$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","","74.29B","74290000000","94.42","7598493","0","-94.54","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","225.45B","225450000000","512.15","2870650","-17.36","-638.25","502.5-513.37","504.44","440200000","1.29","42.98","20.95B","20950000000","11.89","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","64000","Automatic Data Processing Inc","124.34B","124340000000","305.15","1559078","32","-309.37","304.31-308.02","304.57","407456901","0.801","32.41","19.52B","19520000000","9.4","6.16","2.02","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","21610","Align Technology Inc","16.86B","16860000000","225.89","758353","3.96","-335.4","216.61-230","228.21","74653060","1.65","38.27","3.96B","3960000000","5.87","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","180895","Alphabet Inc Class A","2.03T","2029999999999.9998","164.76","25234521","18.97","-191.75","163.9-166.46","167.63","12241000000","1.03","21.93","339.86B","339860000000","7.61","0.8","0.49","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","180895","Alphabet Inc Class C","2.03T","2029999999999.9998","166.57","17883341","18.96","-193.31","165.71-168.26","169.24","12241000000","1.03","21.7","339.86B","339860000000","7.61","0.8","0.48","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1525000","Amazon.com Inc","2.07T","2069999999999.9998","197.12","37658208","34.36","-215.9","196.75-199.26","198.38","10515011008","1.15","41.24","620.13B","620130000000","4.78","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","224.52B","224520000000","138.35","35190009","12.95","-227.3","137.04-139.13","137.49","1622807346","1.71","122.17","24.30B","24300000000","1.13","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16800","American Electric Power Company Inc","51.97B","51970000000","97.59","2869883","24.72","-105.18","97.54-98.52","98.08","532565335","0.539","19.59","19.60B","19600000000","4.99","3.72","3.81","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","158.32B","158320000000","294.53","2199274","11.3","-346.85","288.78-295.48","289.9","537532723","0.599","37.37","32.53B","32530000000","7.88","9","3.06","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","26000","Analog Devices Inc","106.54B","106540000000","214.59","2793129","17.48","-244.14","211.54-214.75","213.96","496493455","1.08","63.97","9.70B","9700000000","3.34","3.68","1.71","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6200","ANSYS Inc","30.61B","30610000000","350","414275","17.25","-364.31","348.36-352.55","348.94","87449954","1.11","53.78","2.47B","2470000000","6.51","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","3.47T","3470000000000","229.87","47604373","20.1","-237.49","228.06-230.72","228.52","15115823000","1.24","37.52","391.04B","391040000000","6.11","1","0.44","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","144.17B","144170000000","174.88","6596066","16.96","-255.89","173.38-176.08","175.75","824404088","1.55","20.41","27.18B","27180000000","8.68","1.6","0.91","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","40309","ASML Holding NV ADR","262.99B","262990000000","672.88","2007081","-1.74","-1110.09","666.22-674.8","672.16","393027900","1.05","36.52","26.24B","26240000000","17.61","5.7064","0.85","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","12157","Atlassian Corp Plc","67.86B","67860000000","260.58","2054428","44.33","-262","253.26-262","253.97","260433375","0.711","-172.97","4.57B","4570000000","-1.51","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","69.09B","69090000000","321.27","1389036","58.53","-321.9","315.04-321.9","315.41","215037514","1.48","64.99","5.81B","5810000000","4.93","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","39800","Baidu Inc","28.17B","28170000000","80.33","4002234","-33.13","-126.23","78.95-80.43","81.63","350652469","0.505","10.15","133.95B","133949999999.99998","58.44","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","7570","Biogen Inc","23.01B","23010000000","157.9","1319349","-31.72","-268.3","157.28-159.72","158.01","145719340","-0.061","14.25","9.61B","9610000000","11.12","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23450","Booking Holdings Inc","171.35B","171350000000","5177.15","219435","65.4","-5216","5140.84-5216","5210.92","33096713","1.39","34.82","23.05B","23050000000","147.95","35","0.68","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","767.05B","767050000000","164.23","23648487","68.96","-186.42","162.4-164.91","163.94","4670576083","1.18","144.86","46.82B","46820000000","1.13","2.12","1.29","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","11226","Cadence Design Systems Inc","85.53B","85530000000","311.87","1898594","15.36","-328.99","307.02-313.36","306.51","274263000","1.02","81.44","4.35B","4350000000","3.84","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","23.85B","23850000000","178.96","1056431","-17.54","-263.37","177.27-180","178.17","133264062","1.03","21.57","20.83B","20830000000","8.28","2.5","1.4","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","","27.92B","27920000000","94.92","3454897","0","-94.99","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","61.77B","61770000000","388.27","1281880","-4.2","-415.27","383.15-391.99","383.84","159295751","1.04","12.02","54.87B","54870000000","32.44","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6450","Check Point Software Technologies Ltd","19.99B","19990000000","181.75","668817","26.72","-210.7","179.06-181.96","181.99","109982509","0.62","24.34","2.52B","2520000000","7.47","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","89.44B","89440000000","221.76","1320623","59.88","-227.36","220.88-222.77","221.49","403298633","1.31","55.07","9.76B","9760000000","4.03","1.56","0.7","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","84900","Cisco Systems Inc","233.19B","233190000000","58.55","17089475","21.8","-59.38","57.46-58.7","57.56","3982758260","0.819","24.74","52.98B","52980000000","2.33","1.6","2.73","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","347700","Cognizant Technology Solutions Corp Class A","39.44B","39440000000","79.54","3245990","12.22","-82.41","78.76-80.03","78.86","495824260","1.05","17.58","19.41B","19410000000","4.52","1.2","1.51","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","166.34B","166340000000","43.47","18304175","2.31","-47.11","43.16-43.72","43.5","3826540003","1","11.67","123.07B","123070000000","3.73","1.24","2.85","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","13086","Copart Inc","60.4B","60400000000","62.7","4468639","23.21","-62.9","59.05-62.9","56.9","963374800","1.27","39.79","4.36B","4360000000","1.45","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","333000","Costco Wholesale Corp","427.13B","427130000000","964.01","1820143","67.37","-976.3","958.52-976.3","955.65","443073537","0.789","57.92","254.45B","254450000000","16.6","4.64","0.48","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7745","CrowdStrike Holdings Inc","91.25B","91250000000","372.26","3919770","77.6","-398.33","357.95-372.56","357.55","245126420","1.1","524.73","3.52B","3520000000","0.704","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23232","CSX Corporation","69B","69000000000","35.78","11516638","9.92","-40.12","35.37-35.91","35.34","1928419153","1.19","19.01","14.68B","14680000000","1.88","0.48","1.34","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","28.45B","28450000000","72.83","4287302","-34.28","-142","72.51-75.29","74.46","390595390","1.18","41.79","3.95B","3950000000","1.74","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","6840","DocuSign Inc","16.85B","16850000000.000002","83.03","3306472","96.47","-83.68","80.96-83.18","80.15","202946713","0.916","17.16","2.86B","2860000000","4.82","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","14.28B","14280000000","66.4","5129241","-42.55","-151.22","65.76-67.39","65.76","214992119","0.864","-13.46","30.97B","30970000000","-4.9","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","30.29B","30290000000","63.24","4762154","51.87","-67.8","61.57-63.43","61.41","479000000","1.34","15.77","10.27B","10270000000","3.99","1.08","1.71","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","43.71B","43710000000","166.67","1827213","22.44","-168.5","164.47-168.5","167.97","262272821","0.788","42.3","7.41B","7410000000","3.92","0.76","0.46","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","38.9B","38900000000","38.71","6566590","-0.39","-41.43","38.68-39.56","39.31","1004833655","0.61","15.95","22.92B","22920000000","2.43","1.52","3.93","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20721","Fastenal Company","47.6B","47600000000","83.08","2585877","37.34","-84.88","82.73-83.31","82.36","572886495","0.997","41.04","7.48B","7480000000","2.02","1.56","1.88","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","42000","Fiserv Inc","126.05B","126050000000","221.56","2434102","76.61","-222.05","217.15-222.05","217.41","568918735","0.919","42.4","20.12B","20120000000","5.22","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10200","Fox Corp Class A","20.81B","20810000000","46.85","3146109","54.31","-47.59","46.52-47.09","46.64","456736180","0.771","10.81","14.34B","14340000000","4.09","0.53","1.13","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10200","Fox Corp Class B","20.81B","20810000000","44.37","984159","56.51","-44.56","44.01-44.56","44.12","456736180","0.771","11.44","14.34B","14340000000","4.09","0.53","1.19","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","18000","Gilead Sciences Inc","112.4B","112400000000","90.19","6659765","19.14","-98.9","89.27-90.49","89.76","1246265857","0.192","893.17","28.30B","28300000000","0.101","3.08","3.42","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","148.98B","148980000000","229.11","3654465","19.14","-242.77","227.12-230.12","226.09","650247380","1.03","26.21","37.85B","37850000000","8.71","4.52","1.97","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","11000","IDEXX Laboratories Inc","34.17B","34170000000","417.24","541178","-12.77","-583.39","415.8-422.98","418.55","81884664","1.33","39.99","3.84B","3840000000","10.46","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","10615","Illumina Inc","22.40B","22400000000","140.14","1822347","47.51","-156.66","136.05-141.4","136.99","159255385","","-17.3","4.49B","4490000000","-8.15","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2524","Incyte Corporation","13.82B","13820000000","71.72","2060888","34.31","-83.95","70.33-72","70.39","192650249","0.735","474.11","4.08B","4080000000","0.151","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","124800","Intel Corporation","105.67B","105670000000","24.5","77740572","-43.9","-51.28","24.14-24.68","24.44","4313000000","1.03","-6.51","54.25B","54250000000","-3.75","0.5","2.04","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18800","Intuit Inc","179.42B","179420000000","640.12","1459421","13.45","-714.78","639.15-675","678.7","280292000","1.25","66.02","16.59B","16590000000","10.42","4.16","0.65","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","13676","Intuitive Surgical Inc","195.14B","195140000000","547.87","1247607","73.6","-552","541.99-552","550.62","356179445","1.39","86.15","7.87B","7870000000","6.34","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","517124","JD.com Inc Adr","50.27B","50270000000","34.68","18281784","22.5","-47.82","34.54-35.4","35.38","1449500000","0.417","11.25","1.12T","1120000000000","22.88","0.74","2.13","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","44.3B","44300000000","32.66","9838864","0.77","-38.28","32.13-32.74","32.24","1356453649","0.619","19.69","15.15B","15150000000","1.66","0.92","2.82","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15115","KLA Corporation","85.55B","85550000000","639.55","1056788","15.41","-896.32","630-643.03","633.16","133759778","1.29","28.93","10.26B","10260000000","22.01","6.8","1.06","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","38.46B","38460000000","31.81","7895965","-8.28","-38.96","31.05-31.84","31.09","1209174894","0.477","28.03","26.13B","26130000000","1.13","1.6","5.03","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128073062","17450","Lam Research Corp","93.46B","93460000000","72.64","12531238","1.25","-113","71.6-73.27","73.13","1286685000","1.49","23.23","15.59B","15590000000","3.1","0.92","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","38000","Lululemon Athletica Inc","38.93B","38930000000","317.11","2097215","-26.02","-516.39","315.14-327.67","315.14","122776511","1.25","24.58","9.99B","9990000000","12.97","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","411000","Marriott International Inc","79B","79000000000","284.29","1396889","35.41","-289.04","282.88-284.95","283.44","277893432","1.59","29.55","6.57B","6570000000","9.61","2.52","0.89","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","80.13B","80130000000","92.51","10866401","66.68","-95.09","92.01-94.78","92.94","866200000","1.46","-82.47","5.28B","5280000000","-1.12","0.24","0.26","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2610","Match Group Inc","7.92B","7920000000","31.53","4220072","-1.68","-42.43","31.34-32.01","31.5","251090997","1.49","13.48","3.49B","3490000000","2.35","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","101.65B","101650000000","2005","371708","31.48","-2161.73","1955.17-2007.58","1968.15","50697375","1.61","70.58","18.49B","18490000000","28.35","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","67317","Meta Platforms Inc","1.41T","1410000000000","559.14","11772942","63.74","-602.95","554.59-563.83","563.09","2524488533","1.22","25.61","156.23B","156230000000","21.84","2","0.36","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","35.81B","35810000000","66.69","6054940","-19.12","-100.57","65.26-66.89","66.51","537010234","1.53","45.85","5.50B","5500000000","1.45","1.82","2.73","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","113.8B","113800000000","102.64","21988542","33.13","-157.54","101.65-103.71","102.76","1108742682","1.18","145.64","25.11B","25110000000","0.704","0.46","0.45","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","3.1T","3100000000000","417","19573306","10.36","-468.35","411.06-417.4","412.87","7434880776","0.904","34.05","254.19B","254190000000","12.18","3.32","0.8","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","5600","Moderna Inc","15.82B","15820000000","41.11","6650423","-47.41","-170.47","37.76-42.4","38.25","384817811","1.69","-7.03","5.08B","5080000000","-5.81","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","86.12B","86120000000","64.4","5872149","-9.93","-77.2","64.03-65.1","64.79","1337194254","0.561","22.68","36.15B","36150000000","2.83","1.88","2.92","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","56.46B","56460000000","86.45","1798384","-25.96","-115.1","86.36-88.17","88.64","3222468571","0.802","14.8","105.69B","105690000000","8.57","2.4349","2.82","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","383.77B","383770000000","897.79","3127746","87.82","-908","893-906","897.48","427458114","1.26","49.81","37.59B","37590000000","18.03","","","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","29600","NVIDIA Corporation","3.48T","3480000000000","141.95","272045709","191.24","-152.89","141.1-147.16","146.67","24490000000","1.66","57.92","113.27B","113270000000","2.56","0.04","0.03","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34200","NXP Semiconductors NV","57.54B","57540000000","226.38","2391899","13.46","-296.08","223.71-227.03","224.57","254155580","1.49","21.27","12.93B","12930000000","10.6","4.056","1.79","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5908","Okta Inc","13.01B","13010000000","76.57","2321580","6.45","-114.5","75.32-78.62","75.45","169862056","1.01","-94.08","2.45B","2450000000","-0.816","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87363","O’Reilly Automotive Inc","70.86B","70860000000","1227.37","330575","23.79","-1255.3","1213.98-1228.81","1204.74","57730693","0.92","29.97","16.44B","16440000000.000002","40.67","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","60.16B","60160000000","114.75","2551349","25.77","-125.5","113.26-115.03","114.05","524300554","0.901","12.76","34.83B","34830000000","8.97","1.2","1.05","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16500","Paychex Inc","51.99B","51990000000","144.46","1634660","21.45","-150.71","143.7-145.51","144.09","359898021","0.993","30.51","5.31B","5310000000","4.72","3.92","2.71","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","86.99B","86990000000","86.77","10602292","54.01","-87.92","84.57-86.8","84.82","1002538828","1.44","20.47","31.46B","31460000000","4.22","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","3.64B","3640000000","9.54","18635578","79.66","-9.78","9.21-9.78","9.06","381459189","1.93","-8.95","2.69B","2690000000","-1.06","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","222.26B","222260000000","162","5518453","-4.27","-183.41","159.89-162.06","160.34","1371989025","0.539","23.6","91.92B","91920000000","6.81","5.42","3.35","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","17403","PDD Holdings Inc DRC","138.97B","138970000000","100.07","16798351","-14.79","-164.69","98.26-102.99","104.09","1388770615","0.705","10.24","372.11B","372110000000","78.5","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","50000","Qualcomm Incorporated","174.19B","174190000000","156.79","8257224","22.97","-230.63","153.73-156.88","155.46","1111000000","1.29","17.1","38.96B","38960000000","9.09","3.4","2.17","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","13926","Regeneron Pharmaceuticals Inc","79.4B","79400000000","738","708373","-7.72","-1211.2","737.63-751.4","744.5","107589531","0.142","17.13","13.85B","13850000000","43.26","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","108000","Ross Stores Inc","48.47B","48470000000","146.09","2557613","11.54","-163.6","144.79-155.47","142.96","331762504","1.1","22.49","21.24B","21240000000","6.4","1.47","1.01","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","","43.15B","43150000000","228.74","1806257","7.35","-228.96","228.74-228.96","228.74","188662672","0.147","-57.07","2.30B","2300000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8299331004","5680","Sirius XM Holding Inc","8.89B","8890000000","26.22","6099124","-46.49","-57.8","25.62-26.46","25.77","339202065","1.08","-7.72","8.80B","8800000000","-3.4","1.08","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","10100","Skyworks Solutions Inc","13.66B","13660000000","85.41","2174248","-9.4","-120.86","84.72-85.57","85.05","159920649","1.2","22.8","4.18B","4179999999.9999995","3.72","2.8","3.28","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","","26.44B","26440000000","156.9","2043059","3.54","-156.97","156.9-156.97","156.9","168539392","0.927","103.22","4.22B","4219999999.9999995","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","381000","Starbucks Corporation","116.21B","116210000000","102.5","8661772","-0.9","-103.09","99.77-102.56","100.06","1133800000","0.962","30.23","36.18B","36180000000","3.32","2.44","2.38","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","86.8B","86800000000","565.07","1026891","4.44","-629.38","555.81-568.41","557.94","153613744","1.08","57.43","6.48B","6480000000","9.82","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","67000","T-Mobile US Inc","276.52B","276520000000","238.28","3683144","60.02","-242.44","236.28-239.69","236.58","1160486648","0.496","26.95","80.01B","80010000000","8.87","3.52","1.48","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","140473","Tesla Inc","1.13T","1130000000000","352.56","88506295","50.53","-361.53","337.7-361.53","339.64","3210059659","2.3","88.32","97.15B","97150000000","3.99","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","180.62B","180620000000","198","5542127","28.63","-220.39","196.5-198.91","198.2","912216614","0.973","36.52","15.71B","15710000000","5.42","5.44","2.75","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","41.44B","41440000000","63.64","4979803","82.19","-69.67","63.58-64.5","65.17","651108814","0.388","19.02","50.88B","50880000000","24.82","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","17.37B","17370000000","180.77","608666","-15.59","-220.91","180.67-186","184.9","96100000","0.904","21.03","1.54B","1540000000","8.61","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","41.05B","41050000000","290.73","665169","21.12","-291.42","286.89-291.39","287.56","141210634","0.862","45.01","2.82B","2820000000","6.44","1.56","0.54","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","116.14B","116140000000","450.97","1126004","27.67","-519.88","449.04-457.54","450.37","257529290","0.394","-242.6","10.63B","10630000000","-1.86","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","312000","Walgreens Boots Alliance Inc","7.49B","7490000000","8.66","22472652","-58.14","-27.05","8.21-8.685","8.3","864617130","0.681","-0.86","147.66B","147660000000","-10.01","1","11.55","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","18369","Workday Inc","70.66B","70660000000","267.75","1874827","14.3","-311.28","266.06-271.5","268.07","263904194","1.35","46","7.86B","7860000000","5.84","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","40.97B","40970000000","71.35","3735432","18.07","-71.79","71.23-71.79","71.38","574241745","0.398","21.2","13.76B","13760000000","3.37","2.19","3.07","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","","48.41B","48410000000","194.92","4081636","0","-218.95","192.49-218.95","194.92","248382008","0.74","52.39","3.68B","3680000000","3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8484","Zoom Video Communications Inc","26.43B","26430000000","85.88","3057754","34.54","-87.15","81.4-86","81.2","307789215","-0.052","29.92","4.59B","4590000000","2.86","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","69.93B","69930000000","128.42","3555716","61.06","-141.34","126.37-128.48","127.32","544558607","0.995","16.13","32.64B","32640000000","7.93","2.8","2.18","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","171000","Boeing Co","111.55B","111550000000","149.29","12186011","-32.11","-267.54","143.49-150.34","143.41","747170755","1.57","-11.42","73.29B","73290000000","-12.99","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","191.91B","191910000000","397.49","2310818","61.57","-418.5","387.89-398.16","389.59","482802488","1.09","18.29","65.66B","65660000000","21.67","5.64","1.42","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45600","Chevron Corp","291.78B","291780000000","162.36","7160042","12.49","-167.11","161.15-162.61","161.63","1797091325","1.08","17.83","191.69B","191690000000","9.1","6.52","4.02","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","275.35B","275350000000","63.92","14584854","9.41","-73.53","63.65-64.48","63.76","4307797138","0.62","26.5","46.37B","46370000000","2.41","1.94","3.04","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","198.45B","198450000000","602.78","2007010","78","-607.15","594.44-603.94","596.11","329216742","1.34","17.51","49.39B","49390000000","34.45","12","1.99","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","465000","Home Depot Inc","417.21B","417210000000","420","3247267","35.83","-421.56","410.95-420.14","410.45","993362612","1.01","27.89","154.60B","154600000000","14.76","9","2.14","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282200","International Business Machines","206.17B","206170000000","222.97","4098511","43.73","-237.37","220.89-227.2","222.4","924645152","0.71","31.93","62.58B","62580000000","6.96","6.68","3","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","131900","Johnson \u0026 Johnson","373.59B","373590000000","155.17","6402974","2.88","-168.85","154.11-157.12","155.5","2407622972","0.518","25.35","87.70B","87700000000","6.1","4.96","3.2","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase \u0026 Co","699.75B","699750000000","248.55","8978573","62.1","-249.15","243.03-249.15","244.76","2815340422","1.09","13.8","162.15B","162150000000","18","5","2.01","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","208.02B","208020000000","290.28","3327867","2.96","-317.9","288.14-290.6","288.47","716619686","0.735","25.29","25.94B","25940000000","11.45","7.08","2.44","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","71000","Merck \u0026 Company Inc","250.89B","250890000000","99.18","9821576","-2.46","-134.63","98.93-101.79","99.86","2529635645","0.411","20.76","63.17B","63170000000","4.79","3.24","3.27","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","115.21B","115210000000","77.4","11558009","-28.28","-123.39","75.83-77.5","75.1","1488495736","1.02","21.94","50.01B","50010000000","3.51","1.6","2.07","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","108000","Procter \u0026 Gamble Company","415.15B","415150000000","176.28","6856627","16.73","-177.94","173.88-177.4","172.75","2355041729","0.414","29.61","83.91B","83910000000","5.95","4.026","2.28","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","72682","Salesforce Inc","326.97B","326970000000","342.02","5612074","52.8","-348.86","335.78-342.81","335.78","956000000","1.3","58.67","36.47B","36470000000","5.81","1.6","0.47","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","440000","Unitedhealth Group","543.77B","543770000000","590.87","3105112","8.65","-630.73","588.67-601.26","597.49","920284334","0.591","38.08","393.90B","393900000000","15.53","8.4","1.42","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","105400","Verizon Communications Inc","181.65B","181650000000","43.15","18427189","15.53","-45.36","42.34-43.34","42.5","4209626270","0.418","18.59","134.24B","134240000000.00002","2.32","2.71","6.28","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","607.36B","607360000000","309.92","6363393","22.15","-312.44","307.9-311.59","309.9","1959739940","0.952","31.85","35.93B","35930000000","10.34","2.36","0.76","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","726.98B","726980000000","90.44","15127589","75.42","-90.91","88.93-90.91","88.39","8038251174","0.516","36.7","673.82B","673820000000","2.44","0.83","0.92","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","191250","Walt Disney Company","209.44B","209440000000","115.65","9501506","21.65","-123.74","113.6-116.34","114.72","1810939306","1.4","42.47","91.36B","91360000000","2.72","0.75","0.65","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","204.25B","204250000000","117.76","4941190","14.66","-121.64","116.38-118","117.26","1734455213","0.722","35.64","41.22B","41220000000","3.3","2.2","1.87","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","312.7B","312700000000","176.95","5525910","27.79","-207.32","173.5-178.86","171.73","1767140323","0.613","61.52","55.53B","55530000000","2.87","6.56","3.71","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","774000","Accenture plc","224.11B","224110000000","358.66","2370360","7.66","-387.51","357.28-364.64","361.05","624855648","1.24","30.99","64.90B","64900000000.00001","11.57","5.92","1.65","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","","9.97B","9970000000","326.24","254685","80.92","-337.99","320.57-327.16","320.41","30563344","1.4","23.7","3.84B","3840000000","13.68","0.6","0.18","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","2.42B","2420000000","40.79","2990938","-22.44","-88.56","38.68-40.88","38.69","59340513","1.19","54.51","11.19B","11190000000","0.736","1","2.45","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","","5.67B","5670000000","187.6","181486","40.84","-199.52","186.2-190","186.59","30225132","1.19","10.95","2.02B","2020000000","17.08","0.04","0.02","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","62.44B","62440000000","112.39","2161512","36.35","-115.5","112.15-113.15","111.73","555528417","0.958","16.8","17.30B","17300000000","6.69","2","1.78","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","38.46B","38460000000","133.84","1597134","7.94","-155.35","131.5-134.32","132.06","287327671","1.05","27.63","6.50B","6500000000","4.84","0.992","0.74","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","47.44B","47440000000","76.06","3917808","17.07","-80.83","75.63-76.92","75.98","623769375","1.07","-22.85","45.30B","45300000000","-3.33","1.6","2.1","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","73.79B","73790000000","331.83","1426537","20.99","-332.69","328.95-332.69","328.88","222378909","0.826","19.08","12.10B","12100000000","17.21","7.08","2.13","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10281","Akamai Technologies Inc","13.96B","13960000000","92.9","1633810","-18.2","-129.17","90.74-93.2","91.08","150226986","0.678","26.78","3.97B","3970000000","3.47","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","23319","Alaska Air Group Inc","6.65B","6650000000","52.42","2380932","41.94","-54.01","52-52.67","52.3","126944559","1.59","20.51","10.75B","10750000000","2.55","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","12.74B","12740000000","108.38","2485730","-14.39","-153.54","104.55-109.48","108.98","117540339","1.55","-6.5","6.50B","6500000000","-16.75","1.62","1.49","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","568","Alexandria Real Estate Equities Inc","18.93B","18930000000","108.3","1191969","3.55","-135.45","105.78-108.32","105.89","174762259","1.17","65.88","3.09B","3090000000","1.64","5.2","4.8","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","12.29B","12290000000","141.38","772741","35.07","-156.1","140.97-142.67","141.41","86929281","1.12","21.58","3.72B","3720000000","6.54","1.92","1.36","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7000","Bread Financial Holdings Inc","2.89B","2890000000","58.07","897257","114.04","-63.01","57.47-58.73","56.8","49715062","1.97","9.17","2.47B","2470000000","6.32","0.84","1.45","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3281","Alliant Energy Corp","16.25B","16250000000","63.32","1466208","27.82","-63.63","63.13-63.63","63.2","256599202","0.572","24.58","3.97B","3970000000","2.58","1.92","3.03","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","53200","Allstate Corp","53.97B","53970000000","203.8","1454778","49.75","-205.35","202.21-205.35","203.48","264803459","0.481","13.06","62.43B","62430000000","15.59","3.68","1.81","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","96.15B","96150000000","56.73","7772923","37.73","-56.84","56.24-56.84","56.03","1694812982","0.67","9.58","20.36B","20360000000","5.91","4.08","7.19","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","25.04B","25040000000","93.81","1439051","21.83","-94.46","93.57-94.46","93.97","266927767","0.462","22.08","7.06B","7060000000","4.26","2.68","2.86","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132800","American Airlines Group","9.45B","9450000000","14.38","32893076","16.82","-16.15","14.09-14.44","14.2","657130996","1.44","34.22","53.61B","53610000000","0.419","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","74600","American Express Company","212.25B","212250000000","301.3","2688784","83.96","-301.92","292.51-301.92","293","704444890","1.21","22.07","59.24B","59240000000","13.6","2.8","0.93","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","5643","American Tower Corp","95.47B","95470000000","204.31","2230772","2.78","-243.56","202.8-205.19","202.81","467289399","0.842","85.98","11.17B","11170000000","2.38","6.48","3.17","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","26.76B","26760000000","137.31","1050067","5.24","-150.68","137.03-139.71","138.79","194893889","0.691","27.35","4.52B","4520000000","5.03","3.06","2.23","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13800","Ameriprise Financial Inc","55.5B","55500000000","572.07","425588","63.21","-575.37","571.05-575.37","570.21","97014566","1.33","21.58","17.45B","17450000000","26.51","5.92","1.03","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","48.03B","48030000000","245.02","1476875","22.71","-251.56","244.65-247.55","245.69","196007584","0.436","32.2","293.96B","293960000000","7.6","2.2","0.9","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","45.66B","45660000000","197.38","1213250","26.81","-197.83","194.58-197.83","195.76","231307680","1.17","34.04","6.91B","6910000000","5.76","1.12","0.57","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","89.56B","89560000000","74.29","6658209","64.92","-74.7","73.4-74.4","73.24","1205612909","1.24","40.51","14.23B","14230000000","1.83","0.66","0.89","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","93.36B","93360000000","402.55","1530793","-16.13","-567.26","400.34-406.73","403.6","231922815","0.828","14.56","174.02B","174020000000","27.57","6.52","1.62","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","10.65B","10650000000","73.44","1023011","-3.22","-92.45","73-73.8","72.97","144995463","1.15","19.23","3.89B","3890000000","3.82","1.36","1.85","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","83.52B","83520000000","386.21","919369","17.4","-389.21","383.24-387.37","382.62","216266278","0.917","32.84","14.93B","14930000000","11.75","2.7","0.7","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2271","APA Corporation","8.42B","8420000000","22.77","6471360","-37.72","-37.82","22.27-22.99","22.44","369947453","3.25","3.45","8.96B","8960000000","6.59","1","4.39","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","61","Apartment Investment and Management Co","1.35B","1350000000","8.84","924068","30.89","-9.485","8.8-8.875","8.78","153125096","1.52","-5.03","204.74M","204740000","-1.75","0.02","0.27","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","22000","Aptiv PLC","12.78B","12780000000","54.38","3647187","-33.38","-91.66","53.27-55.1","53.36","235035739","1.82","6.01","19.73B","19730000000","9.05","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","25.42B","25420000000","53.13","2760371","-28.52","-77.35","52.77-53.46","53.19","478533520","0.722","14.87","87.01B","87010000000","3.57","2","3.76","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","","3.01B","3010000000","30.02","1141955","0.1","-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000.000001","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","52000","Arthur J Gallagher \u0026 Co","66.78B","66780000000","304.29","867427","21.24","-308","301.93-308","302.44","219446000","0.725","56.26","10.67B","10670000000","5.38","2.4","0.79","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","","11.6B","11600000000","226.15","347128","37.95","-227.16","224.47-227.16","225.22","51287376","0.568","15.99","11.76B","11760000000","14.1","3.2","1.41","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","150470","AT\u0026T Inc","166.32B","166320000000","23.18","33674012","43.35","-23.29","22.94-23.29","22.98","7175289157","0.73","20.38","122.06B","122060000000","1.23","1.11","4.79","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","95200","AutoZone Inc","52.39B","52390000000","3099.38","123580","16","-3256.37","3082.08-3114.93","3068.69","16904289","0.713","20.09","18.49B","18490000000","153.82","","","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","3009","AvalonBay Communities Inc","32.95B","32950000000.000004","231.94","715193","34.44","-236.26","229.54-233.52","230.63","142050251","0.985","31.69","2.93B","2930000000","7.33","6.8","2.93","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","16.28B","16280000000.000002","202.59","513183","6.74","-233.48","199.94-202.9","199.59","80346413","0.896","24.13","8.68B","8680000000","8.37","3.52","1.74","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","58000","Baker Hughes Co","43.79B","43790000000","44.25","6587701","31.77","-45.17","44.11-44.92","44.88","989525809","1.37","16.84","27.30B","27300000000","2.25","0.84","1.9","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","18.46B","18460000000","61.86","1591174","15.43","-71.32","60.98-61.94","60.83","298425962","0.881","4.56","13.79B","13790000000","13.51","0.8","1.29","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","212985","Bank of America Corp","360.63B","360630000000","47","37221207","58.62","-47.22","46.28-47.22","46.46","7672879599","1.33","16.94","94.63B","94630000000","2.77","1.04","2.21","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","52600","Bank of New York Mellon","58.27B","58270000000","80.14","3859136","69.67","-80.29","78.96-80.23","78.88","727078320","1.07","17.91","17.80B","17800000000","4.45","1.88","2.35","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath \u0026 Body Works Inc.","6.73B","6730000000","30.71","5955965","3.71","-52.99","30.66-31.46","30.75","219111946","1.83","7.4","7.38B","7380000000","4.16","0.8","2.61","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","16.96B","16960000000","33.21","3716121","-7.42","-44.01","33.01-33.7","32.99","510587581","0.604","157.12","15.06B","15060000000","0.212","0.68","2.05","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","64.75B","64750000000","224","1347426","-5.41","-249.89","223.13-226.24","225.45","289042418","0.45","45.84","19.83B","19830000000","4.87","4.16","1.86","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","396500","Berkshire Hathaway B","1.03T","1030000000000","476.57","3868471","31.72","-484.82","471.61-477.44","472.06","1438050","0.871","9.59","369.89B","369890000000","74275.8","","","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","85000","Best Buy Co Inc","19.23B","19230000000","89.54","2853387","31.65","-103.71","87-90.22","86.51","214725246","1.48","15.25","42.54B","42540000000","5.82","3.76","4.2","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09290D1019","19300","BlackRock Inc","160.53B","160530000000","1036.46","519832","42.58","-1068.34","1028.5-1041.94","1028","154878930","1.31","25.32","19.36B","19360000000","40.91","20.4","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","39900","BorgWarner Inc","7.46B","7460000000","34.12","2245027","-1.42","-38.23","33.62-34.25","33.76","218699878","1.19","8.59","14.17B","14170000000","3.95","0.44","1.29","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","836","BXP Inc","14.23B","14230000000","80.66","1158912","49.43","-90.11","80.42-81.85","80.77","176373697","1.2","34.95","3.34B","3340000000","2.31","3.92","4.86","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","48000","Boston Scientific Corp","132.64B","132639999999.99998","90","5863405","62.37","-91.93","89.02-91.93","91.5","1473827485","0.797","73.52","15.91B","15910000000","1.22","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","3.07B","3070000000","51.74","373481","2.23","-56.25","49.87-51.84","50.45","59354252","1.06","-2.42","4.86B","4860000000","-20.86","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34100","Bristol-Myers Squibb Company","119.4B","119400000000","58.87","10954537","19.12","-61.08","57.62-58.92","58.23","2028176674","0.441","-16.4","47.44B","47440000000","-3.58","2.4","4.08","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5700","Brown Forman","19.5B","19500000000","41.37","2245202","-30.53","-60.97","40.98-41.86","40.69","472660621","0.728","19.61","4.09B","4090000000","2.08","0.8712","2.11","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","13.5B","13500000000","45.29","2279585","10.57","-52.81","44.5-45.4","44.46","298109244","","23.78","9.64B","9640000000","1.9","1.48","2.85","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","52000","Capital One Financial Corporation","71.37B","71370000000","187.06","2752039","75.2","-198.3","182.82-187.57","182.64","381510336","1.43","17.59","26.50B","26500000000","10.62","2.4","1.28","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","","2.41B","2410000000","20.48","4130181","-58.13","-51.23","19.7-20.56","19.7","117894437","2.05","-6.7","4.80B","4800000000","-3.04","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","48411","Cardinal Health Inc","29.49B","29490000000","121.84","2047921","15.07","-126.14","121.79-124.07","123.42","242010503","0.616","23.18","224.45B","224450000000","5.26","2.0224","1.66","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30000","","12.64B","12640000000","81.6","1809107","27.78","-88.22","80.47-81.93","80.63","154924341","1.68","30.74","27.68B","27680000000","2.65","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","106000","Carnival Corporation","31.98B","31980000000","24.9","27332793","71.94","-25.6","24.85-25.58","25.35","1298972012","2.69","20.22","24.48B","24480000000","1.24","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","","22.33B","22330000000","213.26","879350","18.44","-216.95","209.75-213.36","210.98","104685813","0.666","28.74","3.96B","3960000000","7.37","2.52","1.18","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","130000","CBRE Group Inc Class A","40.74B","40740000000","135.43","1710352","72.61","-137.93","132.66-135.72","131.65","300797405","1.4","43.26","34.31B","34310000000.000004","3.13","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","67700","Centene Corp","30.48B","30480000000","60.37","5434641","-18.65","-81.42","59.84-60.72","60.35","504865000","0.48","10.44","146.20B","146200000000","5.78","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8827","","20.81B","20810000000","31.93","5695174","14.9","-32.34","31.67-32.34","31.73","651727276","0.917","21.28","8.56B","8560000000.000001","1.51","0.84","2.63","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2700","CF Industries Holdings Inc","15.63B","15630000000","89.79","1671702","17.51","-91.06","89.63-90.86","90.64","174019929","0.946","14.26","5.98B","5980000000","6.3","2","2.23","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","15246","CH Robinson Worldwide Inc","12.72B","12720000000","107.61","1248162","30.06","-113.1","106.78-108.85","108.54","118205199","0.842","36.74","17.76B","17760000000","2.91","2.48","2.3","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","32100","Charles Schwab Corp","148.75B","148750000000","81.26","8101065","45.29","-82.5","80.81-81.77","80.8","1830555783","0.952","31.58","18.74B","18740000000","2.57","1","1.23","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","116068","Chipotle Mexican Grill Inc","84.56B","84560000000","62.01","10112303","39.73","-69.26","60.24-62.43","59.98","1363639000","1.27","57.31","10.98B","10980000000","1.08","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","40000","Chubb Ltd","114.97B","114970000000","285.21","1560514","25.81","-302.05","283.75-286.97","285.11","403097997","0.681","11.53","54.70B","54700000000","24.66","3.64","1.28","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5550","Church \u0026 Dwight Company Inc","27.42B","27420000000","111.9","1476108","18.92","-113.5","111.75-113.5","112.25","244997535","0.54","49.97","6.05B","6050000000","2.25","1.135","1.01","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","91.36B","91360000000","328.45","1535703","13.92","-370.83","325.47-330.94","330.07","278152606","0.511","30.81","229.75B","229750000000","10.69","5.6","1.7","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5426","Cincinnati Financial Corporation","24.46B","24460000000","156.47","517511","53.34","-156.87","154.31-156.87","154.85","156315102","0.67","7.97","12.16B","12160000000","19.6","3.24","2.07","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","237925","Citigroup Inc","133.24B","133240000000.00002","69.84","13346740","55.09","-70.2","68.45-70.2","68.95","1907795225","1.43","19.89","69.31B","69310000000","3.51","2.24","3.21","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17570","Citizens Financial Group Inc","21B","21000000000","47.65","4834117","78.06","-48.35","46.68-47.83","46.77","440700533","1.32","18.71","7.12B","7120000000","2.55","1.68","3.53","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8000","Clorox Co","20.96B","20960000000","169.3","1194754","20.49","-171.35","169.02-171.35","169.15","123781318","0.394","58.73","7.47B","7470000000","2.88","4.88","2.88","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","82.54B","82540000000","229.04","1885437","8.51","-230.74","226.91-229.94","226.56","360362201","0.559","24","6.03B","6030000000","9.52","4.6","2.01","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","20.77B","20770000000","69.52","2124272","21.82","-72.4","69.2-69.72","69.21","298784865","0.407","19.87","7.48B","7480000000","3.5","2.06","2.96","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18500","Conagra Brands Inc","13.09B","13090000000","27.42","4943929","-3.18","-33.24","27.19-27.52","27.17","477273006","0.311","26.54","11.94B","11940000000","1.03","1.4","5.11","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9900","ConocoPhillips","128.61B","128610000000.00002","111.75","6442645","-2.7","-135.18","111.13-112.73","111.9","1150912478","1.22","13.22","56.92B","56920000000","8.45","3.12","2.79","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","34.07B","34070000000","98.36","1816354","8.66","-107.75","98.2-99.25","98.7","346412190","0.353","18.45","15.03B","15030000000","5.33","3.32","3.38","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","43.51B","43510000000","239.66","1257799","0.26","-274.87","238.5-242.12","240.76","181536392","0.893","75.31","10.19B","10190000000","3.17","4.04","1.69","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","15000","Cooper Companies Inc","20.07B","20070000000","100.8","1174837","18.92","-112.38","99.5-101.19","99.91","199155603","0.982","55.62","3.80B","3800000000","1.81","0.06","0.02","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","41.54B","41540000000","48.52","4462873","72.3","-51.03","47.72-48.6","47.84","856208758","1.04","264.7","12.61B","12610000000","0.183","1.12","2.31","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","20.35B","20350000000","27.63","5929023","3.6","-28.9","27.22-27.74","27.44","736613020","0.197","16.61","5.50B","5500000000","1.66","0.84","3.04","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","6.37B","6370000000","7.32","4936420","-33.7","-13.3","7.19-7.355","7.19","869898360","1.91","40.7","6.15B","6150000000","0.179","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","45.82B","45820000000","105.44","2375865","2.27","-120.92","104.92-105.8","104.5","434598208","0.875","37.31","6.59B","6590000000","2.83","6.26","5.94","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","51.12B","51120000000","372.62","628444","65.97","-373.35","365.52-373.35","368.86","137181852","0.971","24.74","34.20B","34200000000.000004","15.05","7.28","1.95","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","73B","73000000000","58.01","11481373","-16.1","-83.25","56.62-58.04","57.1","1258407645","0.543","14.55","367.25B","367250000000","3.96","2.66","4.59","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","62000","Danaher Corporation","170.34B","170340000000","235.84","2586970","6.57","-281.7","234.49-236.93","235.05","722275141","0.862","44.48","23.74B","23740000000","5.29","1.08","0.46","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","19.7B","19700000000","167.69","1209636","7.17","-176.84","163.82-168.47","164.56","117500476","1.3","19.2","11.42B","11420000000","8.72","5.6","3.34","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","13.57B","13570000000","165.51","792681","66.38","-168.5","163.76-166.27","164.14","82000000","0.866","17.39","12.67B","12670000000","9.49","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere \u0026 Company","122.2B","122200000000","446.65","1203125","20.47","-447.5","432.21-447.5","437.54","273599818","0.935","17.08","51.72B","51720000000","25.72","5.88","1.32","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","100000","Delta Air Lines Inc","40.54B","40540000000","63.34","8906775","76.19","-66.25","62.9-63.62","63.34","641114652","1.36","8.68","60.31B","60310000000","7.27","0.6","0.95","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","3.73B","3730000000","18.77","3082878","-40.15","-37.6","18.6-18.87","18.64","198779568","1.03","-9.34","3.90B","3900000000","-2","0.64","3.41","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","25.91B","25910000000","39.45","8003751","-12.64","-55.09","38.61-39.65","38.7","656900000","2.07","7.27","14.53B","14530000000","5.42","0.88","2.23","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","64.17B","64170000000","189.84","1858103","38.74","-193.88","188.35-190.91","187.37","338109606","0.622","150.08","5.37B","5370000000","1.27","4.88","2.57","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","21100","Discover Financial Services","45.01B","45010000000","179.29","1554473","107.34","-188.26","174.78-179.58","174.91","251071540","1.41","14.43","11.69B","11690000000","12.39","2.8","1.56","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","35300","Warner Bros Discovery Inc","24.8B","24800000000","10.11","30550066","-5.25","-12.7","10.09-10.4","10.23","2453165097","1.48","-2.21","39.58B","39580000000","-4.59","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","35300","","24.8B","24800000000","24.42","5741549","0","-24.5","22.78-24.5","23.08","2453165097","1.48","-2.12","39.58B","39580000000","-4.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","","3.08B","3080000000","5.77","10334755","58.08","-5.97","5.57-5.97","5.66","534390318","1.77","","14.45B","14450000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","185800","Dollar General Corporation","16.48B","16480000000","74.93","5242632","-40.04","-168.07","74.02-75.92","73.92","219915184","0.445","11.53","39.68B","39680000000","6.44","2.36","3.15","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17700","Dominion Energy Inc","48.84B","48840000000","58.14","4109990","24.63","-61.97","57.93-58.92","58.37","840009626","0.596","20.43","14.59B","14590000000","2.85","2.67","4.59","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","28.09B","28090000000","204.74","894138","47.76","-205.06","202.75-205.06","202.49","137191966","1.22","18.16","8.47B","8470000000.000001","11.25","2.06","1.01","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","52.52B","52520000000","163.53","2393678","28.74","-199.85","161.5-164.02","161.86","321169526","1.74","11.31","36.80B","36800000000","14.44","1.6","0.98","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","25.8B","25800000000","124.6","1209944","19.05","-131.67","123.98-125.05","123.98","207100586","0.678","16.9","12.42B","12420000000","7.39","4.08","3.27","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","","18.75B","18750000000","48.2","3012608","0","-49.26","48.11-49.26","47.97","389080716","0.847","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27037","Duke Energy Corporation","88.6B","88600000000","114.7","3334699","26.94","-121.25","114.61-116","114.86","772482405","0.457","21.08","29.75B","29750000000","5.44","4.18","3.64","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","34.82B","34820000000","83.32","1937317","16.84","-90.06","82.65-83.59","82.75","417955411","1.34","44.08","12.19B","12190000000","1.89","1.52","1.82","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","4.04B","4040000000","22.3","1283968","-3.3","-25.14","21.85-22.55","21.82","181024487","1.69","169.85","13.26B","13260000000","0.131","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","12.23B","12230000000","105.59","923704","29.67","-114.5","103.7-105.84","103.6","115861798","1.46","13.97","9.34B","9340000000","7.54","3.24","3.07","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","149.15B","149150000000","377.41","1931124","64.87","-378","371.61-378","370.95","395200000","1.01","39.81","24.61B","24610000000","9.45","3.76","1","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","69.46B","69460000000","245.3","945464","31.42","-262.61","243.82-246.85","243.42","283161817","1.14","34.1","15.67B","15670000000","7.18","2.28","0.93","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13003","","33.48B","33479999999.999996","86.48","2081542","31.23","-88.77","86.39-87.98","87.09","387150269","0.935","25.24","17.32B","17320000000","3.43","3.12","3.61","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","19800","Edwards Lifesciences Corp","41.57B","41570000000","70.48","6022368","5.11","-96.12","69.96-71","70.38","589800000","1.12","10.2","6.31B","6310000000","6.91","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","43000","Eli Lilly and Company","673.53B","673530000000","748.01","3406061","25.66","-972.53","745.08-761.28","749.92","900432044","0.43","80.37","40.86B","40860000000","9.29","5.2","0.7","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","67000","Emerson Electric Company","74.49B","74490000000","130.07","2850755","46.41","-131.56","128.21-130.6","128.27","572700000","1.29","37.75","17.49B","17490000000","3.44","2.11","1.62","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","32.39B","32390000000","151.06","1839612","49.28","-156.85","150.95-153.29","151.55","214408014","0.701","18.4","11.86B","11860000000","8.24","4.8","3.18","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","3050","EOG Resources Inc","76.69B","76690000000","136.35","3015761","12.12","-139.67","134.84-136.84","135.5","562450411","1.29","10.92","23.86B","23860000000","12.48","3.9","2.86","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","","27.4B","27400000000","45.92","6942017","13.89","-47.03","45.71-47.03","46.89","596684000","1.06","67.87","4.62B","4620000000","0.677","0.63","1.37","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","15000","Equifax Inc","31.43B","31430000000","253.58","987359","20.44","-309.63","252.66-255.43","252.9","123952015","1.58","55.66","5.59B","5590000000","4.55","1.56","0.62","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","13151","Equinix Inc","90.35B","90350000000","936.37","443592","17.88","-943.02","922.71-937.32","923.6","96488187","0.701","83.89","8.15B","8150000000","11.14","17.04","1.82","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","29.62B","29620000000","75.79","1574615","34.17","-78.83","74.76-76.27","75.05","390917692","0.913","31.07","2.94B","2940000000","2.44","2.7","3.56","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1749","Essex Property Trust Inc","20.35B","20350000000","305.53","371598","43.54","-317.73","304.63-309.14","304.34","66599934","0.897","35.84","1.75B","1750000000","8.56","9.8","3.21","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","25.1B","25100000000","69.93","4556171","-42.97","-159.75","66.58-70.11","66.84","358978026","1.04","122.16","15.45B","15450000000","0.565","1.4","2","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","16.72B","16719999999.999998","389","398662","-4.66","-417.04","386.38-390.92","385.15","42978585","0.629","6.09","16.44B","16440000000.000002","63.97","8","2.06","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","23.22B","23220000000","63.38","2007338","6.47","-69.01","62.65-63.75","62.75","366402087","0.622","-40.94","11.62B","11620000000","-1.55","2.86","4.51","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","23.73B","23730000000","184.92","1502469","35.09","-190.4","184.27-186.92","183.51","128346470","1.78","23.19","13.39B","13390000000","7.97","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18452","Expeditors International of Washington Inc","16.98B","16980000000","121.32","1057086","2.77","-131.59","120.69-121.88","120.7","139975871","0.974","23.49","9.92B","9920000000","5.15","1.46","1.2","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","37.08B","37080000000","168.14","960411","32.58","-184.87","167.09-168.68","166.88","220605458","0.886","44.1","3.31B","3310000000","3.81","6.48","3.85","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","535.28B","535280000000","121.79","14095393","17.09","-126.34","121.64-123.21","121.93","4395094536","0.88","15.17","343.82B","343820000000","8.03","3.96","3.25","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6123","","14.48B","14480000000","246.98","613939","47.83","-250.46","245.07-247.7","244.29","58614865","1.05","25.57","2.82B","2820000000","9.65","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","301","Federal Realty Investment Trust","9.83B","9830000000","114.86","701091","24.73","-118.34","114.43-115.2","114.4","85586529","1.26","33.3","1.19B","1190000000","3.44","4.4","3.83","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","500000","FedEx Corporation","73.29B","73290000000","299.97","1696083","16.97","-313.84","295.17-302.38","295.16","244323464","1.18","18.26","87.59B","87590000000","16.41","5.52","1.84","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","46.34B","46340000000","86.08","3041978","58.15","-91.98","85.39-86.37","85.5","538354354","1.07","34.31","10.03B","10030000000","2.51","1.44","1.67","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","18724","Fifth Third Bancorp","32.12B","32119999999.999996","47.9","4067782","76.17","-48.1","47.02-48.07","47.12","670543312","1.23","15.83","8.06B","8060000000.000001","3.02","1.48","3.09","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","24.08B","24080000000","41.79","2861814","11.32","-44.97","41.77-42.29","42.2","576317004","0.495","27.02","13.26B","13260000000","1.55","1.7","4.07","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","16000","Flowserve Corporation","8.01B","8010000000","61","1284272","60.78","-62.15","60.66-62.15","60.05","131376479","1.4","29.91","4.54B","4540000000","2.04","0.84","1.38","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","9.57B","9570000000","55.79","2092451","47.09","-60.1","54.73-55.92","54.72","171515867","1.91","36.69","15.88B","15880000000","1.52","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","7.33B","7330000000","58.74","1047079","10.58","-68.72","58-59.13","58.33","124835582","0.855","5.06","4.17B","4170000000","11.62","2.32","3.95","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","30591","Foot Locker Inc","2.19B","2190000000","23.13","3193700","2.85","-35.6","22.65-23.52","22.45","94851932","1.42","-5.9","8.15B","8150000000","-3.86","1.6","6.96","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","177000","Ford Motor Company","44.43B","44430000000","11.18","52473880","10.55","-14.85","10.8-11.38","10.8","3974288593","1.64","12.64","182.74B","182740000000","0.886","0.6","5.37","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","27.21B","27210000000","78.42","2602220","15.61","-87.1","76.98-78.58","76.95","346949274","1.16","30.86","6.20B","6200000000","2.53","0.32","0.41","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home \u0026 Security Inc","9.5B","9500000000","76.5","1122791","15.84","-90.54","76.04-76.96","75.76","124225631","1.58","21.28","4.67B","4670000000","3.58","0.96","1.25","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","11.5B","11500000000","21.96","4402898","-8.04","-30.32","21.67-22.02","21.72","523667677","1.4","25.85","8.48B","8480000000","0.848","1.24","5.65","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper \u0026 Gold Inc","62.82B","62820000000","43.72","11407601","18.51","-55.24","43.37-43.76","43.76","1436927710","1.91","31.29","25.64B","25640000000","1.39","0.3","0.69","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","85000","Gap Inc","9.36B","9360000000","24.87","5984538","32.29","-30.75","23.25-25.89","22.04","376316912","2.35","10.23","15.24B","15240000000","2.19","0.6","2.41","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","40.39B","40390000000","210.33","884347","74.74","-215.55","209.28-211.27","209.11","192024969","1.01","26.53","5.96B","5960000000","7.91","3","1.43","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","Gartner Inc","40.09B","40090000000","519.78","300386","21.35","-559","516.41-526.85","519.24","77134280","1.32","38.07","6.14B","6140000000","13.64","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","77.36B","77360000000","281.81","1248081","13.94","-316.9","279.92-283.6","279.93","274527544","0.606","21.15","46.05B","46050000000","13.29","5.68","2.02","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Aerospace \u0026 Defense","United States","US3696043013","125000","GE Aerospace","196.06B","196060000000","181.15","4492210","89.92","-194.8","178.78-181.74","178.7","1082294004","1.19","31.4","69.95B","69950000000","5.74","1.12","0.62","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","36.09B","36090000000","65","3654144","0.15","-75.9","64.25-65.13","64.12","555158898","0.091","15.39","19.80B","19800000000","4.22","2.4","3.69","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","64.36B","64360000000","58.53","12830957","108.29","-59.39","55.65-58.9","55.68","1099595840","1.43","6.24","182.72B","182720000000","9.33","0.48","0.82","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","60000","Genuine Parts Co","17.35B","17350000000","124.8","1187004","-9.41","-164.45","123-125.06","122.69","139036487","0.933","15.97","23.30B","23300000000","7.8","4","3.21","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","27000","Global Payments Inc","29.8B","29800000000","117.08","2280153","4.18","-141.78","115.96-117.71","116.33","254494835","0.979","22.05","10.02B","10020000000","5.31","1","0.85","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3636","Globe Life Inc","9.27B","9270000000","110.48","725745","-8.22","-132","108.56-111.84","108.99","83945064","0.807","9.33","5.73B","5730000000","11.88","0.96","0.87","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","71000","Goodyear Tire \u0026 Rubber Co","2.77B","2770000000","9.71","5263395","-31.01","-15.24","9.33-9.84","9.29","284919673","1.7","-9.4","19.05B","19050000000","-1.04","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","4200","H\u0026R Block Inc","7.99B","7990000000","58.3","1313180","24.63","-68.45","56.89-58.73","56.87","137046262","0.684","13.99","3.62B","3620000000","4.17","1.5","2.57","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","28.06B","28060000000","31.94","9654536","-15.7","-41.56","31.66-32.4","31.87","878501985","1.91","11.14","23.07B","23070000000","2.87","0.68","2.13","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","48000","Hanesbrands Inc","3.01B","3010000000","8.54","6193491","125.93","-8.7","8.26-8.685","8.19","352495979","1.58","-33.07","5.47B","5470000000","-0.653","0.6","15","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.27B","4269999999.9999995","33.55","1696076","11.17","-44.16","32.88-33.98","32.83","127326708","1.48","7.45","5.55B","5550000000","4.45","0.69","2.06","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18700","Hartford Financial Services Group","35B","35000000000","120.72","1471044","55.16","-123.23","119.49-120.88","119.64","289890995","0.924","11.89","26.08B","26080000000","10.14","2.08","1.72","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","5502","Hasbro Inc","8.72B","8720000000","62.52","1333759","37.05","-73.46","61.84-62.6","61.91","139501418","0.619","-13.58","4.32B","4320000000","-4.6","2.8","4.48","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","82.3B","82300000000","324.93","1347699","28.43","-417.14","320.08-329.65","332.24","253297100","1.69","14.35","69.62B","69620000000","22.6","2.64","0.81","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","193","Healthpeak Properties Inc","15.43B","15430000000","21.62","5394162","30.01","-23.26","21.59-21.95","21.71","713442979","1.12","44.73","2.56B","2560000000","0.484","1.2","5.55","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7000","Helmerich and Payne Inc","3.56B","3560000000","36.06","1608579","-2.58","-43.7","34.63-36.5","34.43","98755412","1.39","10.05","2.76B","2760000000","3.43","1","2.77","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","25000","Henry Schein Inc","9.36B","9360000000","75.08","1698112","8.18","-82.63","73.25-75.19","73.77","124681294","0.867","30.55","12.50B","12500000000","2.45","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","45.65B","45650000000","148.65","1510801","2.94","-163.98","147.25-148.75","147.98","307097241","1.16","17.2","12.46B","12460000000","8.61","2","1.35","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","62000","Hewlett Packard Enterprise Co","28.7B","28700000000","22.1","15313729","40.05","-22.82","21.72-22.22","21.74","1298668639","1.2","15.61","29.02B","29020000000","1.42","0.52","2.35","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","61.68B","61680000000","253","1431657","47.91","-255.86","251.28-253.81","251.83","243779806","1.31","53.95","4.70B","4700000000","4.69","0.6","0.24","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","18.34B","18340000000","78.97","1427700","9.39","-84.67","78.53-79.3","78.72","232271906","0.983","26.85","3.99B","3990000000","2.94","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","16.82B","16820000000","30.67","2308072","-5.89","-36.86","30.52-30.87","30.5","548363619","0.248","21.39","11.98B","11980000000","1.43","1.13","3.68","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","163","Host Hotels \u0026 Resorts Inc","12.76B","12760000000","18.25","7529402","6.26","-21.31","17.88-18.31","17.89","699029274","1.34","17.88","5.59B","5590000000","1.02","0.8","4.38","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","36.75B","36750000000","38.13","7476062","33.04","-39.52","37.88-38.65","37.91","963717799","1.08","13.25","53.32B","53320000000","2.88","1.1024","2.89","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","35.9B","35900000000","298.11","2373919","-42.18","-527.18","295.41-303.03","295.71","120411343","0.52","26.44","115.01B","115010000000","11.22","3.54","1.19","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19955","Huntington Bancshares Incorporated","25.99B","25990000000","17.89","13638907","64.58","-17.98","17.57-17.98","17.62","1452811392","1.06","17","6.69B","6690000000","1.05","0.62","3.47","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","13226","Intercontinental Exchange Inc","91.46B","91460000000","159.29","2830142","39.34","-167.99","158.02-159.37","158.35","574176497","1.09","37.41","9.16B","9160000000","4.24","1.8","1.13","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors \u0026 Fragrances Inc","23.22B","23220000000","90.81","1348113","21.1","-106.77","89.27-90.9","89.78","255682329","1.24","-9.9","11.42B","11420000000","-9.1","1.6","1.76","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","","43.34B","43340000000","108.61","2495582","0","-109.16","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","80.9B","80900000000","273.95","819837","13.81","-277.58","269.57-274.34","269.85","295300000","1.11","23.54","15.95B","15950000000","11.58","6","2.19","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","41.91B","41910000000","104","2244843","47.08","-105.63","102.56-104.96","103.04","403012424","1.42","50.33","7.16B","7160000000","2.08","0.08","0.08","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","20.61B","20610000000","59.32","4507147","80.19","-60.22","58.57-59.98","59.18","347408286","0.988","48.94","18.64B","18640000000","1.21","1.85","3.12","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","7.97B","7970000000","17.74","3579477","28.09","-18.94","17.63-17.83","17.68","449439952","1.42","-19.47","5.89B","5890000000","-0.907","0.82","4.62","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57700","Interpublic Group of Companies Inc","11.02B","11020000000","29.58","4097111","-2.99","-35.17","29.05-29.7","29.15","372508618","1.08","13.65","9.34B","9340000000","2.14","1.32","4.46","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6180","IPG Photonics Corporation","3.36B","3360000000","77.79","264464","-18.65","-111.11","75.15-78.05","74.81","43248080","0.985","-23.64","1.04B","1040000000","-3.26","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","27000","Iron Mountain Incorporated","34.95B","34950000000","119.1","1436059","88.18","-130.24","118.28-119.71","118.73","293460371","1.02","333.73","5.99B","5990000000","0.357","2.86","2.4","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","17.07B","17070000000","137.36","771110","33.75","-150.54","135.37-138.23","135.43","124253511","0.702","28.27","11.50B","11500000000","6.39","1.16","0.84","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","18.39B","18390000000","182.4","871689","0.7","-219.51","181.29-184.1","181.57","100829954","1.15","32.81","12.24B","12240000000","5.55","1.72","0.94","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5505","Jefferies Financial Group Inc","16.15B","16149999999.999998","78.58","1570405","125.09","-78.74","76.83-78.74","76.77","205498605","1.3","32.5","6.25B","6250000000","2.41","1.4","1.78","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","9000","JM Smucker Company","12.06B","12060000000","113.3","987336","-0.01","-134.62","112.77-114.53","113.89","106406222","0.246","15.95","8.50B","8500000000","7.09","4.32","3.81","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","100000","Johnson Controls International PLC","55.26B","55260000000","83.45","3814113","58.27","-87.16","83.14-84.17","83.99","662185383","1.31","40.38","22.95B","22950000000","2.53","1.48","1.77","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","11.89B","11890000000","35.91","4190702","32.8","-39.79","35.28-35.91","35.43","331089057","0.921","46.17","5.03B","5030000000","0.772","0.88","2.45","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","","26.71B","26710000000","293.59","2847171","0","-297","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","27.98B","27980000000","81.17","2183769","53.21","-81.34","80.84-81.2","81.02","344697894","0.395","27.55","12.80B","12800000000","2.94","2.28","2.81","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","18210","KeyCorp","19.43B","19430000000","19.6","10458057","62.93","-20","19.18-19.63","19.22","991282986","1.23","","4.85B","4850000000","0.005","0.82","4.18","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","46.16B","46160000000","138.42","1945504","13.16","-149.31","137.49-139.1","137.03","333485305","0.412","17.86","20.10B","20100000000","7.74","4.88","3.53","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","660","Kimco Realty Corp","17.13B","17129999999.999998","25.37","3993025","35.9","-25.46","25.31-25.46","25.31","675155349","1.48","47.07","1.96B","1960000000","0.539","1","3.94","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10891","Kinder Morgan Inc","63.29B","63290000000","28.49","13526150","64.78","-28.81","28.48-28.81","28.54","2221640145","0.921","25.11","15.15B","15150000000","1.14","1.15","4.04","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4490","KKR \u0026 Co LP","140.9B","140900000000","158.63","2843135","131.75","-159.58","157-159.58","157.67","888228909","1.61","47","27.82B","27820000000","3.37","0.7","0.44","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","96000","Kohl’s Corp","1.89B","1890000000","17.03","7172003","-26.5","-29.6","16.65-17.41","16.4","111238455","1.96","6.65","17.12B","17120000000.000002","2.57","2","11.74","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","42.84B","42840000000","59.22","3783403","35.14","-60.35","58.8-59.41","58.58","723486278","0.46","15.41","150.20B","150200000000","3.85","1.28","2.16","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","50000","L3Harris Technologies Inc","47.07B","47070000000","248.16","739736","32.12","-265.74","246.45-248.56","246.6","189668364","0.731","38.84","21.14B","21140000000","6.36","4.64","1.87","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5049221055","61975","Labcorp Holdings Inc","20.05B","20050000000","239.67","577912","13.23","-247.99","238.82-240.97","240.17","83639261","1.04","46.32","12.71B","12710000000","5.17","2.88","1.2","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett \u0026 Platt Incorporated","1.57B","1570000000","11.66","1617120","-49.68","-27.58","11.49-11.88","11.41","134294816","1.09","-1.95","4.44B","4440000000","-6.01","0.2","1.72","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","45.6B","45600000000","169.17","1848511","32.76","-193.8","168-170.04","168.07","271244847","1.61","10.59","36.46B","36460000000","15.1","2","1.18","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11024","Lincoln National Corporation","6.02B","6020000000","35.34","1472450","47.19","-36.98","34.64-35.56","34.82","170346021","1.8","22.89","13.55B","13550000000","1.54","1.8","5.09","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","10.01B","10010000000","38.5","2330529","-15.83","-53.68","37.87-38.64","37.88","259959916","1.28","14.33","14.50B","14500000000","2.68","1.2","3.12","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","122000","Lockheed Martin Corporation","128.53B","128530000000","542.22","1029481","20.37","-618.95","539.92-546","542.01","237035273","0.47","19.48","71.30B","71300000000","27.77","13.2","2.43","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","18.74B","18740000000","86.07","697868","25.65","-86.27","85.24-86.27","85.17","217776738","0.818","11.37","17.22B","17220000000","7.55","0.25","0.29","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","226000","Lowe’s Companies Inc","149.54B","149540000000","264.68","2221679","33.35","-287.01","262.92-266.91","265.22","565000000","1.1","21.9","83.72B","83720000000","12.01","4.6","1.74","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","8B","8000000000","7.88","18462367","510.85","-10.33","7.8-8.285","7.85","1014812246","1.2","-3.73","13.30B","13300000000","-2.16","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","27.24B","27240000000","83.87","2163351","-11.68","-107.02","82.41-84.25","82.8","324756819","1.09","12.71","40.73B","40730000000","6.59","5.36","6.39","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22424","M\u0026T Bank Corp","36.69B","36690000000","221.12","1080624","76.8","-221.52","216.22-221.52","216.62","165921158","0.732","16.24","8.50B","8500000000","13.58","5.4","2.44","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","","4.64B","4640000000","19.72","1524017","79.93","-20.4","19.59-20.01","19.56","235405077","2.48","55.06","788.29M","788290000","0.362","0.68","3.45","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","4.52B","4520000000","16.3","5028219","9.84","-22.1","15.31-16.36","15.07","277373416","2.15","24.45","23.51B","23510000000","0.667","0.6948","4.26","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","Marathon Oil Corporation","15.97B","15970000000","28.55","6130433","13.11","-30.06","28.43-29.37","28.55","559410316","2.16","12.31","6.56B","6560000000","2.32","0.44","1.54","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","50.93B","50930000000","158.48","2624738","6.21","-221.11","158.07-160.66","159.29","321388952","1.37","12.44","142.67B","142670000000","12.78","3.64","2.3","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh \u0026 McLennan Companies Inc","111.89B","111890000000","227.82","1708872","13.81","-232.32","224.03-228.27","224.42","491121531","0.935","27.77","23.95B","23950000000","8.18","3.26","1.43","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","36.54B","36540000000","597.81","453361","29.17","-633.23","587.58-599.35","590.6","61118057","0.907","18.55","6.51B","6510000000","32.21","3.16","0.53","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","18000","Masco Corporation","17.05B","17050000000","79.01","1452008","33.28","-86.7","78.42-79.43","78.33","215748893","1.25","20.89","7.88B","7880000000","3.77","1.16","1.47","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","478.06B","478060000000","520.86","2415004","26.94","-534.03","516.18-521.71","515.1","917831028","1.1","39.23","27.23B","27230000000","13.25","2.64","0.51","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33000","Mattel Inc","6.3B","6300000000","18.69","2909765","0.75","-20.6","18.35-18.7","18.38","336900000","0.785","11.71","5.35B","5350000000","1.59","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick \u0026 Company Incorporated","20.82B","20820000000","77.58","1793170","17.28","-85.49","77.27-78.79","77.95","268357046","0.76","26.17","6.68B","6680000000","2.95","1.8","2.32","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","79.11B","79110000000","623.19","1002624","36.23","-637.51","622.07-632.59","628.27","126940097","0.436","32.04","330.19B","330190000000","19.44","2.84","0.46","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","110.56B","110560000000","86.21","6146626","10","-92.68","84.62-86.3","84.74","1282467348","0.853","25.94","33.00B","33000000000","3.28","2.8","3.25","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","59.96B","59960000000","86.59","3185009","37.51","-86.95","84.79-86.79","85.19","692420423","1.04","17.45","71.34B","71340000000","4.96","2.18","2.52","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16000","Mettler-Toledo International Inc","25.7B","25700000000","1217.97","122632","12.92","-1546.93","1194.37-1226.1","1196.82","21102668","1.16","32.65","3.76B","3760000000","37.24","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","11.25B","11250000000","37.8","4369494","-6.32","-48.25","37.59-38.22","38.01","297740481","2.24","13.3","17.22B","17220000000","2.85","0.01","0.03","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2427","Mid-America Apartment Communities Inc","19.3B","19300000000","160.94","683234","31.61","-167.39","159.14-161.22","158.53","119955843","0.871","36.33","2.18B","2180000000","4.43","5.88","3.65","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43300","Mohawk Industries Inc","8.76B","8760000000","138.77","715060","65.95","-164.29","138.08-139.69","137.49","63121264","1.38","15.62","10.81B","10810000000","8.87","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16500","Molson Coors Brewing Co Class B","12.43B","12430000000","60.36","1845371","0.6","-69.18","60.16-60.92","60.47","206013142","0.827","13.63","11.68B","11680000000","4.44","1.76","2.92","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","15000","Moodys Corporation","87.11B","87110000000","480.66","736497","31.85","-495.1","477.02-483.23","477.92","181230671","1.29","43.61","6.90B","6900000000","10.99","3.4","0.71","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","216.99B","216990000000","134.69","6122507","71.6","-135.67","133.96-135.67","134.99","1611035579","1.34","20.17","58.28B","58280000000","6.65","3.7","2.75","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","8.27B","8270000000","26.03","4031694","-27.71","-38.3","25.79-26.25","26.05","317645280","1.36","22.67","11.46B","11460000000","1.15","0.84","3.23","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","83.71B","83710000000","500.9","672145","56.77","-507.82","496.37-502.46","494.84","167120598","0.979","54.14","10.66B","10660000000","9.37","4.36","0.87","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6590","Nasdaq Inc","46.6B","46600000000","81.07","2591376","47.05","-81.35","80.51-81.35","80.88","574757604","0.961","47.89","7.02B","7020000000","1.69","0.96","1.18","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4500","Navient Corp","1.65B","1650000000","15.37","668735","-8.29","-19.68","14.95-15.48","14.93","107363480","1.41","21.73","1.04B","1040000000","0.704","0.64","4.16","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","25.05B","25050000000","122.34","1673741","56.87","-135.45","120.61-135.45","126.68","204782689","1.23","23.31","6.47B","6470000000","5.6","2.08","1.7","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","3.79B","3790000000","9.12","6792047","21.44","-9.68","8.96-9.23","8.94","416000000","0.904","-15.28","7.71B","7710000000","-0.598","0.28","3.07","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","49.17B","49170000000","43.38","9724600","15.1","-58.72","43.09-43.79","43.32","1133465931","0.531","-39.79","16.99B","16989999999.999998","-1.09","1","2.31","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","23900","News Corp B","17.25B","17250000000","32.06","725562","40.37","-32.75","31.98-32.45","32.11","568445990","1.35","47.36","10.16B","10160000000","0.622","0.2","0.62","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","23900","News Corp A","17.25B","17250000000","29.49","2436910","34.31","-30.04","29.45-29.9","29.54","568445990","1.35","51.43","10.16B","10160000000","0.622","0.2","0.68","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","156.29B","156290000000","76","9941271","32.24","-86.1","75.76-77.54","77.36","2056404540","0.561","22.4","26.25B","26250000000","3.39","2.06","2.71","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","","10.07B","10070000000","27.98","4774133","0","-28","27.97-28","27.97","359884183","1.2","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7388","NiSource Inc","17.6B","17600000000","37.71","3601373","43.99","-38.07","37.62-38.07","37.85","466778943","0.507","22.58","5.29B","5290000000","1.67","1.06","2.81","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","","3.82B","3820000000","23.24","2231727","63.62","-24.93","22.75-23.51","22.37","164210989","2.61","13.4","14.97B","14970000000","1.74","0.76","3.27","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","60.85B","60850000000","268.95","1186084","25.73","-277.6","265.48-269.43","264.26","226239662","1.3","25.08","12.17B","12170000000","10.68","5.4","2.01","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23100","Northern Trust Corporation","21.7B","21700000000","109.46","1182080","43.74","-109.92","108.65-109.92","108.94","198218483","1.09","13.63","7.86B","7860000000","8.02","3","2.74","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","101000","Northrop Grumman Corporation","72.39B","72390000000","496.87","643176","5.39","-555.57","494.31-500","496.41","145695342","0.337","30.95","40.99B","40990000000","16.02","8.24","1.66","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3400","Gen Digital Inc","18.6B","18600000000","30.19","3170309","42.47","-30.89","29.89-30.31","29.81","616204970","1.05","30.31","3.86B","3860000000","0.997","0.5","1.66","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","41000","Norwegian Cruise Line Holdings Ltd","11.81B","11810000000","26.86","12482391","86.66","-28.11","26.55-27.14","26.76","439708278","2.68","21.21","9.36B","9360000000","1.27","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","6.46B","6460000000","16.61","3754266","-12.35","-21.23","16.39-16.75","16.4","389084160","1.68","6.05","8.91B","8910000000","2.73","0.3","1.81","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","18131","NRG Energy Inc","19.34B","19340000000","95.48","2623380","108.34","-102.84","94.54-97.76","96.89","202566373","1.09","23.26","28.12B","28120000000","4.26","1.63","1.71","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","35.67B","35670000000","151.92","1771576","-3.48","-203","149.59-153.25","149.99","234812916","1.57","14.56","31.36B","31360000000","10.41","2.16","1.42","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","48.73B","48730000000","51.93","12105309","-13.79","-71.19","51.33-52.13","51.54","938343042","1.61","12.52","27.14B","27140000000","4.14","0.88","1.69","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","19.97B","19970000000","102.38","1446736","29.01","-107","101.26-102.74","101.94","195093092","0.964","13.75","15.43B","15430000000","7.4","2.8","2.73","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","68.38B","68379999999.99999","117.05","2796099","75.59","-118.07","116.6-118.07","116.75","584184191","1.62","24.44","19.93B","19930000000","4.79","3.96","3.38","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","532.85B","532850000000","192.29","8350929","65.42","-196.04","191.06-194.2","192.43","2771063110","1","47.95","53.82B","53820000000","3.99","1.6","0.83","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","21.97B","21970000000","246.39","552418","59.78","-248.62","243.86-246.54","245.3","89169257","0.777","28.48","8.18B","8180000000","8.62","5","2.03","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","90.99B","90990000000","706.87","575426","63.92","-711.6","700.46-707.22","702.68","128720433","1.43","31.3","19.99B","19990000000","22.49","6.52","0.92","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","","1.8B","1800000000","20.46","908728","-36.68","-32.56","20.13-20.58","20.28","88145000","1.01","11.03","6.53B","6530000000","1.85","1.04","5.08","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","10500","Pentair PLC","17.67B","17670000000","106.93","1396120","70.49","-107.78","106.06-107.21","106.05","165231158","1.19","26.46","4.09B","4090000000","4.03","0.92","0.86","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","","8.34B","8340000000","19.41","7333549","0","-20.39","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11500","Revvity Inc","13.63B","13630000000","112.03","794177","25.2","-129.5","109.17-112.63","111.11","121702145","1.06","54.43","2.72B","2720000000","2.06","0.28","0.25","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","3.83B","3830000000","28.07","1447870","-7.82","-34.6","26.96-28.12","27.08","136427804","0.484","-23.92","4.39B","4390000000","-1.17","1.104","3.93","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","88000","Pfizer Inc","145.36B","145360000000","25.65","36911998","-15.4","-31.54","25.1-25.75","25.13","5666990035","0.615","34.07","N/A","0","0.751","1.68","6.55","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG\u0026E Corp","45.68B","45680000000","21.37","13463094","18.92","-21.51","21.16-21.45","21.23","2137460355","1.03","16.59","24.83B","24830000000","1.29","0.04","0.19","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","202.11B","202110000000","129.99","5512835","38.55","-134.15","129.83-131.81","131.21","1554833410","0.56","20.62","37.22B","37220000000","6.31","5.4","4.15","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","55.04B","55040000000","133.27","2667901","12.93","-174.08","130.72-133.52","131.41","412989227","1.32","16.89","147.74B","147740000000","7.87","4.6","3.45","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","10.57B","10570000000","92.93","1248150","26.18","-94.38","92.86-94.38","93.62","113699820","0.518","17.52","5.02B","5020000000","5.42","3.58","3.85","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2213","","63.00B","63000000000","269.62","1959217","14.12","-278.81","269.14-272.23","267.66","233675158","1.26","13.64","19.68B","19680000000","20.36","10.94","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","55612","PNC Financial Services Group Inc","83.35B","83350000000","210.07","1800026","64.18","-214.19","205.72-210.71","205.75","396783428","1.13","17.75","20.48B","20480000000","11.82","6.4","3.05","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","28.42B","28420000000","122.65","1412690","-10.24","-151.16","122.03-123.23","122.68","231703725","1.25","19.31","18.03B","18030000000","6.33","2.72","2.22","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","25.42B","25420000000","34.45","4823922","31.29","-35","34.43-35","34.85","737970005","0.834","31.17","8.28B","8279999999.999999","1.11","1.03","2.99","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","20000","","19.61B","19610000000","85.73","1143728","18.66","-91.98","84.77-86","84.7","228725863","1.2","-97.56","14.07B","14070000000","-0.878","2.92","3.41","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","61432","Progressive Corp","155.86B","155860000000","266.06","2216826","63.62","-266.18","263.23-266.18","263.44","585811503","0.366","19.19","71.96B","71960000000","13.81","0.4","0.15","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2574","Prologis Inc","109.05B","109050000000","115.8","3533387","3.82","-137.52","113.96-115.94","113.97","941976000","1.08","34.73","8.24B","8240000000","3.32","3.84","3.32","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","45.53B","45530000000","127.89","1473929","34.45","-129.13","126.26-128.5","126.26","356000000","1.29","11.29","72.97B","72970000000","11.31","5.2","4.07","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12543","Public Service Enterprise Group Inc","46.04B","46040000000","92.4","2596120","42.92","-93","91.9-93","92.35","498225421","0.626","22.67","10.43B","10430000000","4.07","2.4","2.6","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","6200","Public Storage","59.28B","59280000000","337.58","705887","32.53","-369.99","335.92-338.72","335.85","175608617","0.672","34.87","4.70B","4700000000","9.68","12","3.55","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","26.61B","26610000000","129.76","1781988","47.56","-149.47","127.8-130","128.12","205082181","1.64","9.46","17.32B","17320000000","13.67","0.88","0.68","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.8B","5800000000","103.87","730311","20.44","-141.15","100.39-104.69","99.46","55814098","2.11","8.14","8.88B","8880000000","12.77","0.15","0.14","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","6.55B","6550000000","69.25","1648751","-25.82","-130.99","67.94-69.46","67.87","94526698","1.49","-46.86","3.95B","3950000000","-1.47","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","52500","Quanta Services Inc","50.47B","50470000000","341.92","762653","86.02","-343.7","337.94-343.7","340.01","147611595","1.01","61.47","22.90B","22900000000","5.54","0.4","0.12","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","50000","Quest Diagnostics Incorporated","18.26B","18260000000","163.59","779875","20.51","-165.1","163.4-165.1","163.89","111615181","0.888","21.8","9.54B","9540000000","7.53","3","1.83","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","13.17B","13170000000","212.15","655338","72.94","-237.16","208.54-213.42","207.12","62098344","1.5","19.84","6.74B","6740000000","10.72","3.3","1.56","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","548","Range Resources Corp","8.62B","8620000000","35.72","2169385","6.82","-39.33","34.99-35.94","35.57","241274647","1.8","17.76","2.33B","2330000000","2","0.32","0.9","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","35.56B","35560000000","165.18","1135251","57.46","-165.42","163.31-165.42","163.78","215351531","","13.73","10.81B","10810000000","7.37","1.68","1.81","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","180000","Rtx Corp","160.75B","160750000000","120.77","5053624","51.3","-128.7","120.5-121.88","120.53","1331016397","0.54","34.08","79.04B","79040000000","3.54","2.52","2.09","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","50.43B","50430000000","57.45","4602444","7.77","-64.88","57.3-57.88","57.39","877892858","0.996","54.65","5.01B","5010000000","1.05","3.162","5.5","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","13.52B","13520000000","74.24","1010987","21.29","-75.26","74.13-74.82","74.46","182128584","1.22","35.06","1.49B","1490000000","2.12","2.82","3.8","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","24.79B","24790000000","27.28","7619052","70.07","-27.32","26.75-27.32","26.74","908863765","1.18","13.94","6.56B","6560000000","1.77","1","3.67","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","67.89B","67890000000","216.79","920185","35.49","-216.86","215.01-216.86","214.06","313152102","0.707","34.51","15.82B","15820000000","6.26","2.32","1.07","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","35.77B","35770000000","243.78","1011005","59.67","-260.49","241.44-243.89","243.6","146747766","0.689","32.08","4.81B","4810000000","7.57","2.12","0.87","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","15000","Robert Half International Inc","7.58B","7580000000","74.64","1186595","-8.45","-88.39","74.35-75.34","73.7","101489830","1.23","27.23","5.89B","5890000000","2.75","2.12","2.84","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","27000","Rockwell Automation Inc","32.84B","32840000000.000004","290.86","743306","6.62","-312.76","278.38-296","278.3","112896809","1.36","33.61","8.26B","8260000000","8.32","5.24","1.8","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","16800","Roper Technologies Inc","60.06B","60060000000","560.14","439317","5.98","-579.1","555.55-562.09","554.26","107229151","1.03","40.66","6.78B","6780000000","13.79","3.3","0.59","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","64.93B","64930000000.00001","241.49","1809776","130.08","-242.2","237.06-242.2","237.57","268875240","2.62","23.93","16.06B","16059999999.999998","10.08","1.6","0.66","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","40450","S\u0026P Global Inc","159.46B","159460000000","514.46","1125520","23.94","-533.29","510-517.42","511.37","309965734","1.18","45.3","13.77B","13770000000","11.33","3.64","0.71","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1787","SBA Communications Corp","23.73B","23730000000","220.66","873074","-5.38","-258.76","220.09-222.41","219.43","107522616","0.672","34.87","2.66B","2660000000","6.36","3.92","1.78","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","62.46B","62460000000","44.23","12523333","-15.78","-55.69","44.04-44.7","44.06","1412154298","1.52","14.08","36.00B","36000000000","3.14","1.1","2.49","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","30000","Seagate Technology PLC","21.07B","21070000000","99.62","2111149","30.14","-115.32","99.17-100.66","99.92","211529509","1.06","25.37","7.27B","7270000000","3.93","2.88","2.89","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","17000","","5.23B","5230000000","35.9","1438503","8.66","-41.14","35.43-36.24","35.53","145692448","1.35","13.18","5.40B","5400000000","2.73","0.8","2.23","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","16835","Sempra Energy","59.71B","59710000000","94.27","2721467","28.97","-95.29","94.15-95.29","94.69","633399264","0.759","20.77","12.92B","12920000000","4.56","2.48","2.63","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","97.46B","97460000000","388.3","1665920","41.38","-392.57","382.96-388.45","383.32","250993669","1.17","38.14","23.05B","23050000000","10.15","2.86","0.74","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","27991","Signet Jewelers Ltd","4.52B","4520000000","102.6","892530","25.46","-112.06","100.96-103.64","100.17","44049793","2.11","9.57","6.89B","6890000000","10.75","1.16","1.13","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2750","Simon Property Group Inc","68.05B","68050000000","181.14","1361648","49.55","-183.96","180.65-183.96","181.8","375473265","1.77","24.14","5.91B","5910000000","7.51","8.4","4.64","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1188","SL Green Realty Corp","5.23B","5230000000","79.63","716280","136.15","-82.81","79.53-80.8","79.15","65618742","1.8","-34.85","920.14M","920140000","-2.29","3","3.77","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","19.22B","19220000000","365.97","356368","33.24","-367.12","361.07-367.12","361.4","52507402","0.974","18.44","5.10B","5100000000","19.76","8.56","2.34","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","95.98B","95980000000","87.6","4360090","25.88","-94.45","87.58-88.63","88.14","1095684180","0.509","20.38","26.43B","26430000000","4.31","2.88","3.29","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","74806","Southwest Airlines Company","19.17B","19170000000","31.97","7926171","29.38","-35.18","31.68-32.14","31.79","599737219","1.15","-397.75","27.38B","27380000000","-0.08","0.72","2.25","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black \u0026 Decker Inc","13.76B","13760000000","89.25","1449927","-0.55","-110.88","87.86-89.9","87.67","154163874","1.24","-65.76","15.38B","15380000000","-1.36","3.28","3.68","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","46000","State Street Corp","28.58B","28580000000","97.5","2136333","39.52","-98.45","96.4-97.71","96.34","293150519","1.48","15.23","12.55B","12550000000","6.39","3.04","3.12","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","13298","","5.75B","5750000000","61.98","1522520","36.76","-61.99","61.94-61.99","61.98","92837446","1.1","284.31","2.63B","2630000000","0.218","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","146.71B","146710000000","384.85","1168866","30.88","-398.2","381.48-391.07","390.14","381215773","0.92","40.64","21.97B","21970000000","9.43","3.2","0.83","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","25.69B","25690000000","65.99","3570319","122.34","-67.76","65.04-66.25","65.14","389344383","1.61","8.55","9.01B","9010000000","7.72","1","1.52","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","76000","Sysco Corporation","37.23B","37230000000","75.79","3314397","5.21","-82.89","75.21-76.16","75.08","491226100","1.2","19.34","79.71B","79710000000","3.9","2.04","2.69","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7929","T. Rowe Price Group Inc","26.62B","26620000000","119.84","1232226","22.59","-122.27","118.14-120","118.18","222159470","1.42","13.02","6.91B","6910000000","9.15","4.96","4.14","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","","13.73B","13730000000","58.92","3358842","93.88","-59.69","57.84-59.69","56.41","233035750","1.56","16.81","6.67B","6670000000","3.51","1.4","2.38","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","57.41B","57410000000","125.01","5045224","-4.21","-181.86","121.26-125.75","121.59","459244995","1.24","12.89","107.57B","107570000000","9.47","4.48","3.58","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Technology","Electronic Equipment \u0026 Parts","United States","IE000IVNQZ81","85000","","45.55B","45550000000","152.26","1579796","15.94","-159.98","148.92-153.92","150.52","299162134","1.33","14.7","15.85B","15850000000","10.4","2.6","1.71","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","13.12B","13120000000","30.83","3736063","47.37","-30.905","30.16-30.905","30.02","425414999","1.51","20.66","8.80B","8800000000","1.48","0.2","0.65","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","15.84B","15840000000","85.38","1055608","9.43","-97.34","84.14-85.54","83.96","185511585","1.23","18.47","13.98B","13980000000","4.61","0.08","0.09","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9600","The AES Corporation","9.27B","9270000000","13.04","10935009","-22.89","-22.21","12.97-13.53","13.25","711027043","1.09","8.88","12.28B","12280000000","1.47","0.69","5.29","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","122000","Thermo Fisher Scientific Inc","196.32B","196320000000","513.26","1394954","5.28","-627.88","507.17-517","516.1","382500265","0.792","32.02","42.37B","42370000000","16.02","1.56","0.3","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","137B","137000000000","121.47","4719378","35.04","-122.1","119.06-121.71","119.77","1127872845","0.893","28.23","56.42B","56420000000","4.3","1.5","1.23","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","37500","Tractor Supply Company","30.1B","30100000000","281.71","908745","41.96","-307.64","274.46-283.48","273.63","106839001","0.814","27.2","14.77B","14770000000","10.33","4.4","1.56","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","16600","Transdigm Group Incorporated","70.87B","70870000000","1260.32","221569","37.15","-1424.68","1230.05-1266.78","1240.13","56230448","1.42","48.95","7.94B","7940000000","25.62","110","8.73","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","","3.76B","3760000000","54.96","616933","46.01","-55.08","54.16-55.08","54.16","68342264","1.63","9.25","3.83B","3830000000","5.93","2","3.64","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","Travelers Companies","59.59B","59590000000","262.47","1180575","49.15","-269.56","259.72-262.86","260.81","227018963","0.63","13.27","45.34B","45340000000","19.74","4.2","1.6","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3000","Tripadvisor Inc","1.93B","1930000000","13.87","2005286","-27.27","-28.76","13.5-13.99","13.45","139335866","1.36","53.35","1.81B","1810000000","0.26","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","49935","Truist Financial Corp","63.67B","63670000000","47.96","8121470","52.3","-48.06","46.83-48.06","46.81","1327520624","1.03","-33.35","14.50B","14500000000","-1.43","2.08","4.34","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","139000","Tyson Foods Inc","22.75B","22750000000","63.77","2175457","32.83","-66.88","63.73-64.58","63.77","355864471","0.775","28.34","53.31B","53310000000","2.26","2","3.14","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","70000","U.S. Bancorp","81.89B","81890000000","52.49","8174909","42.52","-52.69","51.37-52.69","51.39","1560031715","1.04","16.01","24.90B","24900000000","3.27","2","3.81","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1404","","16.8B","16800000000","45.09","2156574","36.1","-47.55","44.83-45.26","44.81","372760195","0.847","120.88","1.68B","1680000000","0.373","1.7","3.77","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","38000","Ulta Beauty Inc","15.94B","15940000000","338.38","1171957","-17.37","-574.76","338.03-345.85","338.78","47114727","1.37","13.5","11.32B","11320000000","25.06","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","3.95B","3950000000","9.52","13011070","24.28","-11.89","9.36-9.73","9.24","432387795","1.66","-210.24","5.40B","5400000000","-0.041","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","3.95B","3950000000","8.72","3724983","19.45","-10.62","8.51-8.84","8.43","432387795","1.66","-230.24","5.40B","5400000000","-0.041","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","32973","Union Pacific Corporation","146.95B","146950000000","242.39","2399204","8.46","-258.66","239.47-242.67","239.02","606256627","1.06","22.18","24.29B","24290000000","10.9","5.36","2.21","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","104500","United Airlines Holdings Inc","31.32B","31320000000","95.24","7626056","139.3","-95.99","92.08-95.54","94.4","328875900","1.45","11.31","55.99B","55990000000","8.41","","","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","382550","United Parcel Service Inc","115.05B","115050000000","134.82","3944423","-10.57","-163.82","131.68-135.09","131.37","853369558","0.982","20.28","90.69B","90690000000","6.62","6.52","4.84","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","55.73B","55730000000","849.32","483611","83.27","-896.98","840.31-852.13","840.74","65622379","1.68","21.9","14.98B","14980000000","38.37","6.52","0.77","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","85025","","13.06B","13060000000","197.94","763714","43.04","-243.25","194.99-199.12","197.61","65965648","1.3","12.96","15.42B","15420000000","15.29","0.8","0.4","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","13.85B","13850000000","75.84","1264626","77.49","-76.31","75.44-76.31","75.43","182611898","0.75","8.24","12.80B","12800000000","9.22","1.68","2.22","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9886","Valero Energy Corporation","44.61B","44610000000","140.91","2761283","12.37","-184.79","139.45-142.46","141.11","316585228","1.37","12.58","128.73B","128729999999.99998","11.27","4.28","3.04","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","486","Ventas Inc","26.88B","26880000000","63.55","2674077","42.17","-67.61","63.42-64.72","64.3","422947028","1.39","-389.69","4.80B","4800000000","-0.163","1.8","2.83","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","7.69B","7690000000","19.74","7113297","18.35","-23.09","19-20.07","18.79","389318655","1.55","-11.53","10.09B","10090000000","-1.72","0.36","1.82","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","21900","Paramount Global Class B","7.74B","7740000000","10.88","2511928","-23.16","-17.49","10.86-11.19","11.09","666975176","1.77","-1.34","28.87B","28870000000","-8.29","0.2","1.84","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","15.96B","15960000000","13.37","7666541","42.69","-13.62","13.13-13.5","13.25","1193592902","0.929","-18.25","15.05B","15050000000","-0.739","0.48","3.59","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","2935","Vornado Realty Trust","8.79B","8790000000","42.42","1816069","93.88","-46.63","41.61-42.79","41.42","207664411","1.62","-149.82","1.87B","1870000000","-0.283","1.2","2.83","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","10961","Vulcan Materials Company","37.59B","37590000000","284.61","947223","34.31","-298.31","280.09-284.92","281.18","132061259","0.815","44.43","7.40B","7400000000","6.39","1.84","0.65","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","90.07B","90070000000","224.41","1395187","30.65","-226.84","221.82-224.68","221.53","401365541","0.751","34.04","21.39B","21390000000","6.57","3","1.34","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8000","Waters Corporation","22.18B","22180000000","373.47","421711","35.15","-393.38","365.86-374.21","368.5","59376174","0.973","35.35","2.91B","2910000000","10.51","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7000","WEC Energy Group Inc","31.84B","31840000000","100.66","2011770","23.54","-101.43","100.57-101.43","100.96","316354446","0.438","24.62","8.53B","8529999999.999999","4.09","3.34","3.32","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","225869","Wells Fargo \u0026 Company","252.91B","252910000000","75.96","18214634","77.47","-76.08","74.55-76.08","74.83","3329490659","1.14","15.6","77.88B","77880000000","4.84","1.6","2.11","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","533","Welltower Inc","85.88B","85880000000","137.91","2623360","55.48","-140.19","137.3-139.34","137.88","622689523","1.2","87.68","7.56B","7560000000","1.57","2.68","1.94","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","22.97B","22970000000","66.43","4774117","41.53","-81.55","65.84-66.82","65.88","345708453","1.38","66.82","14.35B","14350000000","0.993","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","3.74B","3740000000","11.06","4187906","-7.37","-14.19","10.9-11.1","10.86","337801066","0.883","5.61","4.20B","4200000000","1.96","0.94","8.5","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","","13.30B","13300000000","51.51","3108911","39.56","-54.83","50.49-52.16","49.75","258148063","1.04","64.63","19.14B","19140000000","0.718","1.21","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","22.7B","22700000000","31.24","3673308","-1.93","-36.27","30.65-31.28","30.6","726582000","1.42","42.54","7.19B","7190000000","0.732","0.8","2.56","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","59000","Whirlpool Corporation","6.2B","6200000000","112.52","723973","3.31","-125.68","111.18-112.75","111.18","55139707","1.42","11.03","17.56B","17560000000","10.17","7","6.22","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","72.71B","72710000000","59.65","5609881","64.64","-60.36","59.52-60.36","59.74","1219011798","1.06","25.29","10.37B","10370000000","2.36","1.9","3.19","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","48000","Willis Towers Watson PLC","31.67B","31670000000","314.4","582723","28.6","-320.77","313.82-318.04","314.16","100725472","0.744","-44.68","9.81B","9810000000","-7.03","3.52","1.12","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","58.76B","58760000000","1206.65","206667","49.16","-1227.66","1195.38-1207.47","1194.41","48700165","1.16","32.22","16.93B","16930000000","37.27","8.2","0.68","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","27000","Wynn Resorts Limited","9.94B","9940000000","91.29","2956167","4.3","-110.38","91.24-92.5","91.74","108837314","1.8","10.65","7.13B","7130000000","8.6","1","1.1","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","18100","Xerox Corp","1.12B","1120000000","9.04","2227184","-33.68","-19.78","8.82-9.23","8.75","124374092","1.59","-0.82","6.37B","6370000000","-11.02","1","11.06","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","23000","Xylem Inc","30.82B","30820000000","126.87","1219653","24.11","-146.08","125.76-127.73","125.36","242944703","1.05","36.88","8.42B","8420000000","3.43","1.44","1.14","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","37.75B","37750000000","135.27","1846615","4.91","-143.2","134.18-135.87","134.22","279071854","1.09","25.09","7.22B","7220000000","5.42","2.68","1.98","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","21.94B","21940000000","110.22","1541728","-3.17","-133.9","108.67-110.37","108.4","199041884","1.02","20.78","7.60B","7600000000","5.28","0.96","0.87","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9679","Zions Bancorporation","8.95B","8950000000","60.58","1410667","76.05","-61.8","58.91-60.76","59.14","147711218","1.06","13.77","3.01B","3010000000","4.39","1.72","2.84","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","14100","Zoetis Inc","79.84B","79840000000","176.96","2089775","-1.33","-201.92","176.28-178.07","176.71","451165011","0.896","33.24","9.15B","9150000000","5.33","1.728","0.98","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","22668","ServiceNow Inc","218.82B","218820000000","1060.6","1223732","58.38","-1064.59","1050-1064.59","1047.05","206317000","0.986","162.88","10.46B","10460000000","6.5","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4735","Blackstone Inc","240.87B","240870000000","199.05","3207639","86.41","-199.95","193.31-199.95","194.01","1221580941","1.49","68.46","11.14B","11140000000","2.9","3.44","1.73","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","57.18B","57180000000","92.26","6976824","56.32","-94.12","91.81-94.12","92.7","619814413","2.48","54.43","23.86B","23860000000","1.71","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","6783","Snowflake Inc","56.13B","56130000000","167.44","7186021","-0.88","-237.72","166.81-178.7","171.35","335200000","0.828","-49.56","3.41B","3410000000","-3.39","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32000","Uber Technologies Inc","150.58B","150580000000","71.51","16979681","29.15","-87","69.35-71.54","69.64","2105709325","1.34","34.49","41.96B","41960000000","2.11","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","15289","Palo Alto Networks Inc","125.78B","125780000000","383.36","2454741","45.72","-408.53","375.2-394.01","397.7","328100000","1.12","51.7","8.29B","8289999999.999999","8.45","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3902","Cloudflare Inc","35.77B","35770000000","104.23","2510321","41.46","-116","102.87-105.94","104.24","343193916","1.1","-377.14","1.57B","1570000000","-0.276","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13522","Fortinet Inc","71.1B","71100000000","92.77","4535649","75.1","-100.59","92.33-94.5","94.02","766452698","0.995","46.4","5.71B","5710000000","2","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","52.6B","52600000000","154.83","3671239","38.08","-155.42","147-155.42","143.86","339723055","1.09","269.32","2.54B","2540000000","0.576","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","7172","Veeva Systems Inc Class A","35.07B","35070000000","216.58","943662","23.26","-240.68","212.88-217.25","214.54","161933810","0.811","56.32","2.57B","2570000000","3.82","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","3115","The Trade Desk","64.02B","64019999999.99999","129.7","3109698","94.07","-132.65","126.38-129.81","127.35","493573913","1.47","205.66","2.31B","2310000000","0.629","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","9123","Spotify Technology SA","96B","96000000000","475.04","1852279","162.16","-489.69","469.49-480.09","470.7","202078645","1.56","130.22","15.10B","15100000000","3.52","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3735","Palantir Technologies Inc","146.59B","146590000000","64.35","67322714","226.82","-66","61.37-64.44","61.36","2278021000","2.7","297.26","2.65B","2650000000","0.215","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7478","HubSpot Inc","38.34B","38340000000","742.61","463254","58.78","-745.49","720-745.49","720","51623568","1.63","","2.51B","2510000000","-0.483","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","5794","MSCI Inc","46.21B","46210000000","589.57","463800","12.52","-631.7","578.88-590.61","581.34","78371294","1.11","38.21","2.80B","2800000000","15.28","6.4","1.09","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","53150","EPAM Systems Inc","13.91B","13910000000","245.27","610034","-3.82","-317.5","242.94-247.12","245.22","56721427","1.46","31.86","4.64B","4640000000","7.8","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4849","MongoDB","24.56B","24560000000","332.5","1365558","-17.92","-509.62","323.36-337.56","315.44","73869454","1.16","-110.38","1.82B","1820000000","-3.03","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22627","Old Dominion Freight Line Inc","47.02B","47020000000","220.25","1358026","9.1","-233.26","218.03-221.71","218.39","213497536","0.989","38.18","5.92B","5920000000","5.75","1.04","0.47","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","3157","Enphase Energy Inc","8.96B","8960000000","66.29","4205196","-33.84","-141.63","62.36-66.93","63.57","135106623","1.72","146.14","1.25B","1250000000","0.453","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","5.88B","5880000000","52.3","4108580","-26.83","-89.58","51.61-52.89","51.99","112492489","1.99","23.82","2.80B","2800000000","2.19","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","10.05B","10050000000","69.2","3866507","-26.99","-108.84","67.77-70.81","68.68","145199227","2.07","-57.72","3.90B","3900000000","-1.2","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","20.49B","20490000000","397.19","362860","75.83","-405.62","392.54-397.84","392.31","51580028","1.66","53.26","4.66B","4660000000","7.42","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10600","West Pharmaceutical Services Inc","22.93B","22930000000","316.59","592933","-9.85","-413.7","316.01-325","320.88","72422349","1.01","46.71","2.88B","2880000000","6.81","0.84","0.27","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","19300","DoorDash Inc","73.62B","73620000000","177.24","3046605","85.88","-178.16","173-177.56","173.17","415396239","1.67","-416.82","10.15B","10150000000","-0.422","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","4023","Arista Networks","128.02B","128020000000.00002","406.48","1803015","86.72","-431.97","399.73-407.8","404.97","314939883","1.08","47.57","6.61B","6610000000","8.51","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9330","","11.25B","11250000000","189.08","843905","68.36","-195.94","183.52-189.23","183.52","59497259","1.37","38.53","4.12B","4120000000","4.88","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","6748","Unity Software Inc","9.48B","9480000000","23.53","12651018","-17.7","-43.54","22.04-24.03","22.46","402840097","2.29","-11.55","1.97B","1970000000","-2.05","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","5962","Zscaler Inc","32.17B","32170000000","210.96","1807192","10.66","-259.61","207.54-212.98","207.3","152490005","0.814","-543.65","2.17B","2170000000","-0.386","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","9.47B","9470000000","91.51","1882232","43.84","-92.16","90.55-92.16","89.98","103496676","1.59","","1.34B","1340000000","0.075","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3966","","20.29B","20290000000","30.02","8877351","-5.48","-45.19","28.85-30.03","29.31","675826227","1.02","93.65","3.47B","3470000000","0.318","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3564","Monolithic Power Systems Inc","28.33B","28330000000","580.81","779931","6.36","-959.64","565.7-591.6","572.47","48780000","1.15","64.68","2.04B","2040000000","8.95","5","0.86","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","CoStar Group Inc","32.72B","32720000000","79.81","2674349","-4.83","-100.38","76.9-80.61","77","409959517","0.814","185.23","2.67B","2670000000","0.432","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","12.87B","12870000000","230.32","685635","29.76","-233.69","226.8-230.73","227.02","55886255","1.14","27.55","1.82B","1820000000","8.32","1.5","0.65","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","49.94B","49940000000","222.6","1603751","25.21","-225.44","221.06-225.44","224.99","224365066","0.946","14.09","15.58B","15580000000","15.77","2","0.9","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","36.63B","36630000000","201.82","1433221","-3.68","-261.73","196.33-203.02","197.6","181500000","1.51","26.19","15.32B","15320000000","7.72","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","17.62B","17620000000","108.21","2014797","17.06","-163.21","105.07-108.25","105.52","162861462","1.51","32.84","2.74B","2740000000","3.28","0.48","0.44","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","1.75B","1750000000","1.92","45672923","-44.83","-5.14","1.88-1.98","1.89","911196936","1.81","-0.96","659.51M","659510000","-1.99","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","14.14B","14140000000","20.78","5586798","3.48","-28","20.25-20.85","20.36","680613800","1.33","45.57","6.82B","6820000000","0.456","0.78","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","69.09B","69090000000","77","3950432","45.97","-83.32","75.94-77.08","76.01","897227361","1.21","19.58","24.80B","24800000000","3.92","0.76","0.99","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","13700","Carvana Co","53.87B","53870000000","259.36","2951815","727.3","-263.61","249.02-263.61","248.38","211195101","3.44","","12.55B","12550000000","0.144","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","93.95B","93950000000","417.49","1082135","83.54","-421.78","413.56-418.2","415.39","225023863","1.21","38.29","19.39B","19390000000","10.87","3.36","0.8","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","3.34B","3340000000","36.91","1321103","27.06","-40.98","34.92-37.09","34.87","90430579","0.992","-34.75","2.36B","2360000000","-1.06","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","13.95B","13950000000","366.49","290059","2.87","-422.73","365.31-371.93","364.36","38055527","1","31.35","5.33B","5330000000","11.69","4.8","1.31","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","3000","Insulet Corporation","18.44B","18440000000","262.93","624054","41.13","-279.4","259.63-264.57","262","70144775","1.22","43.65","1.98B","1980000000","6.01","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Pharmaceuticals","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","31.59B","31590000000","244.89","855792","50.35","-304.39","243.35-248.9","246.8","128980917","0.386","-93.13","2.09B","2089999999.9999998","-2.62","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8000","Entegris Inc","16.19B","16190000000.000002","107.24","2074780","3.92","-147.57","104.89-107.32","105.24","150997961","1.24","69.79","3.20B","3200000000","1.52","0.4","0.37","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3100","Bio-Techne Corp","11.33B","11330000000","71.28","924112","12.11","-85.57","70.61-72.41","71.05","158891800","1.28","74.6","1.17B","1170000000","0.955","0.32","0.45","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7301","","26.07B","26070000000","609.09","248144","47.88","-631.43","602.08-610.75","597.21","42798585","0.776","109.1","2.08B","2080000000","5.57","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14600","Broadridge Financial Solutions Inc","26.91B","26910000000","230.24","517523","23.32","-230.31","227.2-230.31","227.47","116889364","1.06","39.11","6.50B","6500000000","5.85","3.52","1.53","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","10.01B","10010000000","195.77","715948","0.42","-275","193.26-198.18","194.19","51136178","1.38","24.49","4.06B","4059999999.9999995","8.03","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","44051","","18.02B","18020000000","286.17","852155","66.62","-288.98","278.62-288.98","272.86","62980025","1.64","42.76","10.23B","10230000000","6.68","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","","17.19B","17190000000","381.02","1566750","0","-381.28","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","","6.12B","6120000000","80.97","4169452","0","-80.98","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","2945","LYFT Inc","6.96B","6960000000","16.79","13475666","63.17","-20.82","16.3-16.86","16.29","414816848","2.04","-104.22","5.46B","5460000000","-0.161","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","15400","Keysight Technologies Inc","29.39B","29390000000","170.28","1045353","25.46","-171.05","168.25-171.05","170.43","172600000","0.981","48.1","4.98B","4980000000","3.53","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12398","FactSet Research Systems Inc","18.52B","18520000000","487.62","274904","6.52","-499.87","485.17-491.22","485.77","37988845","0.752","34.48","2.20B","2200000000","14.11","4.16","0.85","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","7.74B","7740000000","72.25","1239508","6.91","-101.91","70.94-72.27","70.34","107143783","1.5","32.8","1.18B","1180000000","2.2","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","13000","TransUnion","19.32B","19320000000","99.13","1504692","67.48","-113.17","98.08-99.93","98.7","194900000","1.62","86.24","4.10B","4099999999.9999995","1.15","0.42","0.42","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","881","","9.82B","9820000000","260.35","374450","11.16","-297.97","258.06-263.92","260.31","37704364","1.05","34.95","811.94M","811940000","7.4","2.96","1.14","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","9.79B","9790000000","52.91","2613451","-19.07","-79.62","52.79-54.26","53.07","185076293","1.27","-46.02","2.69B","2690000000","-1.17","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","7200","","6.9B","6900000000","184.24","499897","-18.54","-236.92","180.06-186.39","181.17","37462464","1.14","30.28","2.89B","2890000000","6.08","8.88","4.82","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5867","Twilio Inc","16.01B","16010000000.000002","104.35","2371079","66.53","-104.74","102.22-104.74","102.07","153383697","1.35","-39","4.34B","4340000000","-2.67","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1243","10X Genomics Inc","1.73B","1730000000","14.31","1890531","-66.99","-57.9","12.98-14.57","13.29","121054448","1.85","-9.42","629.74M","629740000","-1.53","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","","6.98B","6980000000","40.67","1105556","10.46","-53.13","39.48-40.7","39.2","171515279","1.41","78.17","881.50M","881500000","0.519","0.32","0.79","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","7.99B","7990000000","142.58","706257","-11","-211.13","140.59-145.21","141.76","56026725","0.959","-984.48","633.51M","633510000","-0.145","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","4180","","16.55B","16550000000","55.46","2856617","6.82","-61.41","52.91-55.82","52.47","298484021","1.05","101.45","1.56B","1560000000","0.55","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","5053","Apollo Global Management LLC Class A","94.81B","94810000000","167.56","3157108","85.76","-169.58","166.85-169.58","165.02","565816456","1.59","17.63","31.67B","31670000000","9.49","1.85","1.1","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","29.64B","29640000000","69.62","6056620","1.53","-86.77","67.51-69.72","68.47","425797438","1.65","16.86","7.38B","7380000000","4.1","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","11320","Floor \u0026 Decor Holdings Inc","12.01B","12010000000","112","1466361","22.04","-135.67","108.33-112.08","107.02","107231341","1.8","60.73","4.40B","4400000000","1.83","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","7372","","24.47B","24470000000","326.85","797456","44.4","-327.55","322.75-327.55","323.24","74873288","0.88","24.2","11.52B","11520000000","13.44","1.2","0.37","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","","8.28B","8279999999.999999","93.48","4932430","0","-93.5","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","12.46B","12460000000","27.9","9975869","127.01","-64.83","27.42-28.46","27.82","446509592","-0.162","212.62","4.55B","4550000000","0.13","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","36.31B","36310000000","50.08","6476440","1.62","-55.66","49.68-50.5","50.07","725009012","1.13","24.75","11.32B","11320000000","2.02","0.8","1.6","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","7.99B","7990000000","37.6","4142425","-18.6","-50.51","37.32-37.86","37.56","212480370","2.97","-22.53","11.27B","11270000000","-1.67","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","15.66B","15660000000","453.35","637818","22.7","-542.75","446-457.58","445.85","34531978","0.859","27.57","4.67B","4670000000","16.44","6.04","1.33","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7501","PTC Inc","23.74B","23740000000","197.64","768677","28.05","-199.48","191.98-197.83","192.75","120129080","1.17","62.21","2.30B","2300000000","3.14","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","1.36B","1360000000","8.47","6317901","56.85","-23.86","8-8.62","8.04","160184994","2.09","-4.27","885.19M","885190000","-1.99","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4400","DraftKings Inc","21.01B","21010000000","43.09","8853420","11.4","-49.57","42.99-44.13","43.55","487627739","1.82","-49.38","4.61B","4610000000","-0.874","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3161","Elastic NV","11.2B","11200000000","108.03","1521763","39.84","-136.06","106.53-118.18","94.13","103631086","0.943","166.53","1.38B","1380000000","0.593","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","15000","Williams-Sonoma Inc","21.3B","21300000000","171.98","1855032","89.54","-181.42","169.99-176.35","172.49","123876000","1.75","19.86","7.53B","7530000000","8.58","2.28","1.33","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","","9.63B","9630000000","77.48","2360426","0","-77.49","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","33800","Booz Allen Hamilton Holding","19.07B","19070000000","149.22","1152988","17.11","-190.59","146.32-150.09","149.88","127772744","0.593","23.46","11.43B","11430000000","6.37","2.04","1.37","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","14200","","4.78B","4780000000","86.92","1789704","-54.49","-216.18","83.55-86.94","83.49","55004931","1.19","16.9","3.72B","3720000000","5.09","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","1.92B","1920000000","17.73","1030872","48.74","-24.74","17.1-17.89","17.09","108201434","0.705","-12.44","577.74M","577740000","-1.39","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","27.6B","27600000000","9007.2","18635","44.74","-9964.8","8850-9052.5","8946.5","3063876","1.2","17.31","10.28B","10280000000","519.82","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1388","Upstart Holdings Inc","6.76B","6760000000","74.06","7858194","215.42","-86.07","70.9-74.84","71.43","91228026","1.98","-38.4","604.94M","604940000","-1.92","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","6.8B","6800000000","368.01","732138","36.3","-370.96","351.47-370.96","344.73","18482697","2.41","196.12","3.05B","3050000000","1.88","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","4000","","9.26B","9260000000","172.96","700170","86.79","-174.34","169.08-174.34","169.12","53540566","0.973","117.32","2.04B","2040000000","1.48","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","48.57B","48570000000","636.95","635771","180.76","-641.2","623.51-641.2","631.27","76254776","0.943","162.43","1.94B","1940000000","3.94","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","6148","Zillow Group Inc Class C","19.38B","19380000000","83.77","3395162","110.69","-84.75","81.68-84.75","82.15","233559145","2.02","-139.84","2.16B","2160000000","-0.573","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2684","Five9 Inc","3.03B","3030000000","40.32","1839532","-46.05","-92.4","38.58-40.45","38.46","75208409","0.847","-80.78","1.00B","1000000000","-0.497","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1187","","15.87B","15870000000","250.85","297925","35.92","-251.13","248.34-251.13","248.49","63249719","0.761","-443.29","1.09B","1090000000","-0.563","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","8.73B","8730000000","85.11","836508","2.03","-102","84.11-85.53","83.81","102614743","0.691","22.19","4.49B","4490000000","3.83","1.44","1.69","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","54.89B","54890000000","175.52","1194054","61.29","-176.83","174.26-176.83","175.01","313055195","1.22","79.03","3.68B","3680000000","2.22","3.72","2.12","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","5.52B","5520000000","44.03","4803870","-9.9","-76.18","42.83-44.95","42.63","125318594","3.47","-9.76","11.84B","11840000000","-4.46","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3588","Fair Isaac Corporation","57.35B","57350000000","2355.35","143785","121.12","-2402.52","2324.32-2377.74","2337.83","24347903","1.35","113.01","1.72B","1720000000","20.78","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","5242","Wix.Com Ltd","12.16B","12160000000","217.2","453818","124.81","-220.22","211.4-217.87","219.19","55972806","1.47","129.82","1.70B","1700000000","1.67","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6400","","11.44B","11440000000","205.28","443278","35.87","-215.68","201.58-205.91","201.75","55746768","0.949","51.74","1.45B","1450000000","3.95","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US40131M1099","1774","Guardant Health Inc","4.03B","4030000000.0000005","32.65","2120037","40.55","-37.04","30.83-33.45","30.98","123554612","1.11","-7.78","692.26M","692260000","-4.22","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","1023","Diamondback Energy Inc","54.1B","54100000000","185.29","2259811","20.17","-214.5","181.5-186.07","182.7","291989194","1.88","10.71","9.16B","9160000000","17.3","3.6","1.94","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","","61.54B","61540000000","142.52","1989812","0.03","-153.56","142.47-143.63","149.91","431789488","0.651","42.94","13.61B","13610000000","3.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","","10.93B","10930000000","178.75","1507544","0","-179.85","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","4200","","9.4B","9400000000","244.84","379070","5.68","-277.34","237.92-245.21","240.49","38379199","0.545","273.25","1.16B","1160000000","0.893","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3550","Lamar Advertising Company","13.34B","13340000000","130.35","406324","32.69","-139.88","129.3-130.71","129.27","102357807","1.54","25.86","2.19B","2190000000","5.01","5.6","4.3","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","3288","Natera Inc","22.08B","22080000000","167.26","1192176","206.06","-171.95","163.07-170.59","169.36","132020816","1.53","-95.28","1.53B","1530000000","-1.76","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","9707","Bruker Corporation","8.65B","8650000000","57.07","1295347","-12.27","-94.86","56.17-57.56","56.22","151598240","1.2","27.41","3.24B","3240000000","2.07","0.2","0.35","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1400","Neurocrine Biosciences Inc","12.72B","12720000000","125.65","1019110","13.22","-157.98","124.38-127","125","101246911","0.353","32.36","2.24B","2240000000","3.86","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.36B","3360000000","39.61","1676522","-6.45","-54.16","38.82-40.45","38.5","84825450","2.12","16.81","1.80B","1800000000","2.35","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6815","","10.43B","10430000000","141.87","439329","17.88","-150.21","140.63-144.23","142.38","73496741","0.957","25.44","2.67B","2670000000","5.54","0.409","0.29","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","","9.59B","9590000000","63.73","4736998","0","-63.75","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","15.38B","15380000000","91.08","757977","12.81","-94.77","89.92-91.22","89.6","168849576","0.803","31.44","2.13B","2130000000","2.89","1.02","1.12","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2693","Dropbox Inc","8.67B","8670000000","27.99","2827370","-0.57","-33.43","27.61-28.17","27.64","309730175","0.607","15.85","2.54B","2540000000","1.76","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3317","Smartsheet Inc","7.81B","7810000000","56.15","4094969","35.27","-56.55","55.85-56.17","55.87","139145006","0.746","-180.52","1.04B","1040000000","-0.31","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","12.05B","12050000000","213.52","278766","9.86","-261.13","207.38-213.99","208.51","56425803","1.15","25.03","4.05B","4050000000","8.49","3","1.41","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","27000","Vertiv Holdings Co","52.6B","52600000000","140.15","6855895","222.04","-145.67","139.14-142.9","141.49","375335992","1.59","91.53","7.53B","7530000000","1.54","0.15","0.11","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","","14.2B","14200000000","70.94","1202700","1.74","-76.6","70.46-71.21","70.84","200153881","0.797","36.27","1.52B","1520000000","1.95","1.91","2.69","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","15.57B","15570000000","26.43","2329069","-2.76","-31.66","26.33-26.63","26.4","589182783","0.466","10.35","2.27B","2270000000","2.55","0.84","3.18","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","9.51B","9510000000","54.74","1261830","38.16","-57.13","54.67-55.34","54.4","173652870","1.6","24.32","4.89B","4890000000","2.25","0.52","0.95","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","87000","","7.23B","7230000000","60.47","1121621","6.72","-63.33","60.14-60.8","60","119482559","1.64","67.58","11.05B","11050000000","0.897","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","10.22B","10220000000","131.85","512322","10.35","-184.27","129.5-132.29","128.41","77536148","1.53","20.62","2.91B","2910000000","6.34","0.64","0.49","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","100","Texas Pacific Land Corp","39.75B","39750000000","1730","107129","220.44","-1749.4","1586.8-1749.4","1515.5","22974914","1.59","88.61","686.70M","686700000","19.51","6.4","0.37","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5200","Bentley Systems Inc","15.28B","15280000000","48.51","1017807","-6.85","-57.19","47.69-48.58","47.78","315014559","1.04","41.64","1.31B","1310000000","1.16","0.24","0.49","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","19031","Rollins Inc","24.52B","24520000000","50.63","1500783","26.51","-52.16","49.78-50.69","49.63","484305016","0.696","52.09","3.31B","3310000000","0.97","0.66","1.3","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2400","Tandem Diabetes Care Inc","2.02B","2020000000","30.81","1331735","61.82","-53.69","30-31.26","30.74","65676532","1.37","-15.68","854.35M","854350000","-1.94","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","","7.73B","7730000000","114.92","855412","47.79","-147.4","112.61-114.98","113.71","67298941","1.62","255.06","3.54B","3540000000","0.447","0.88","0.77","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","10.94B","10940000000","373.05","279676","27.06","-495.68","363.27-373.29","361.25","29321160","1.79","18.65","5.30B","5300000000","19.9","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","4.42B","4420000000","77.86","745999","38.54","-93.9","75.92-78.26","76.48","56821100","1.74","-126.32","3.55B","3550000000","-0.614","2.64","3.39","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","101.23B","101230000000","144.21","9434216","93.1","-179.7","140.5-144.5","138.92","701996435","0.959","25.78","91.84B","91840000000","5.58","1.78","1.23","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","7.99B","7990000000","168.41","497043","1.79","-237","166.2-169.3","167.06","47461408","1.43","33.72","643.71M","643710000","4.99","1.6","0.95","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","","5.34B","5340000000","39.89","3645911","0","-40.5","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","138000","Jabil Circuit Inc","14.8B","14800000000","131.12","1419079","0.48","-156.94","129.48-131.51","130.64","112843194","1.25","11.52","28.88B","28880000000","11.34","0.32","0.24","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","1162","","10.91B","10910000000","114.23","867030","36.36","-173.25","110.5-114.83","110.5","95519650","0.803","90.37","1.64B","1640000000","1.26","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","5600","Pure Storage Inc","16.93B","16930000000","51.66","3057130","38.17","-70.41","51.64-53.05","51.56","327691894","1.11","122.07","3.01B","3010000000","0.426","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17300","RPM International Inc","17.74B","17740000000","137.87","639684","35.45","-138.26","136.61-138.26","136.31","128701945","0.991","28.68","7.29B","7290000000","4.79","2.04","1.48","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","7150","Nutanix Inc","19.6B","19600000000","73.18","1943525","79.98","-73.69","71.15-73.39","70.94","267836148","1.18","-142.98","2.15B","2150000000","-0.51","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","","2.06B","2060000000","45.16","675425","-21.41","-69.16","44.71-46.44","45.53","45570084","1.48","-14.78","656.32M","656320000","-3.09","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12400","Celanese Corporation","8.17B","8170000000","74.7","1593709","-43.28","-172.16","74.57-76.1","75","109312221","1.3","7.51","10.48B","10480000000","9.98","2.8","3.75","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","","6.58B","6580000000","113.08","469124","27.88","-141.9","111.84-114.15","111.05","58183225","1.49","56.07","2.63B","2630000000","2.01","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","17.34B","17340000000","148.97","1452973","67.59","-156.85","148.32-151.61","149.69","116401890","1.96","46.59","8.09B","8090000000","3.19","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3260","","10.21B","10210000000","93.65","1524232","91.98","-96.45","90.94-93.9","91.28","109069292","1.44","14.41","2.91B","2910000000","6.5","1.52","1.62","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11334","","14.85B","14850000000","346.21","128320","25.23","-352.55","339.12-347.13","340.07","42884181","1.19","45.06","2.22B","2220000000","7.64","1.62","0.47","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","","6.18B","6180000000","86.99","1366498","0","-87.01","86.97-87.01","86.97","71023661","0.754","-41.69","967.64M","967640000","-2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","3.04B","3040000000","10.26","4846408","-27.7","-19.46","9.72-10.48","9.27","296775067","2.29","8.88","12.35B","12350000000","6.73","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1468","","6.39B","6390000000","180.83","221567","4.67","-200.43","179.38-181.42","179.45","35331173","0.815","30.91","4.83B","4830000000","5.83","1.44","0.8","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","","17.88B","17880000000","55.99","5954002","0","-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","14700","Live Nation Entertainment Inc","32.35B","32350000000","140.29","2222244","59.8","-140.29","137.84-140.29","138.57","230599270","1.33","155.01","23.32B","23320000000","0.9","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4580","Manhattan Associates Inc","17.13B","17129999999.999998","280.4","400436","26.31","-307.5","271.67-281.31","271.89","61075279","1.5","78.24","1.02B","1020000000","3.57","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","","6.71B","6710000000","148.77","310856","6.42","-188.01","140.9-149.07","143.14","45120885","1.53","47.01","4.49B","4490000000","3.14","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","","8.29B","8289999999.999999","169.41","6844300","0","-170","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","16.29B","16290000000","105.34","2508423","192.45","-111.66","103.87-106.31","105.72","154663982","","56.98","370.20M","370200000","4.7","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","","2.97B","2970000000","90.64","444118","-3.46","-98.95","90-90.71","90.16","32751131","0.782","35.57","2.32B","2320000000","2.54","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","","2.34B","2340000000","416.6","86060","-22.85","-574.5","401.6-417","402.9","5619563","0.834","10.43","1.60B","1600000000","39.74","11.8","2.83","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","3137","Planet Fitness Inc","8.59B","8590000000","101.53","1168153","54.02","-101.76","99.53-101.76","100.02","84593830","1.49","54.27","1.05B","1050000000","1.86","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1836","","6.96B","6960000000","149.64","319808","30.38","-150.35","149.22-150.35","149.3","46543375","1.24","28.75","779.01M","779010000","5.2","1.15","0.77","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","7.61B","7610000000","156.76","512207","124.42","-159.12","155.46-157.95","156.57","48536779","1.39","171.67","927.89M","927890000","0.911","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","1310","Exelixis Inc","10.17B","10170000000","35.61","2052992","65.63","-36.6","34.76-35.69","34.83","285579020","0.541","22.49","2.08B","2080000000","1.58","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2300","Wyndham Hotels \u0026 Resorts Inc","7.52B","7520000000","96.69","725826","23.79","-98.73","96.1-97.31","96.39","77789308","1.34","30.78","1.38B","1380000000","3.14","1.52","1.57","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","16900","Catalent Inc","11.07B","11070000000","60.98","1734661","53.99","-61.5","59.82-61.5","59.66","181511586","1.16","-26.71","4.42B","4420000000","-2.28","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","20.32B","20320000000","449.65","313520","64.08","-481.26","443.82-452.69","441.52","45201469","0.904","15.79","5.01B","5010000000","28.57","4","0.89","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","12371","Take-Two Interactive Software Inc","33.04B","33040000000","188.15","1420867","20.7","-188.45","185.87-188.45","186.58","175627391","0.85","-8.93","5.46B","5460000000","-21.03","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","7200","","7.38B","7380000000","185.38","424380","6.8","-244.04","182.37-186.21","181.73","39783314","1.57","23.19","2.66B","2660000000","7.96","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","CPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US2199481068","10500","Corpay Inc","26.48B","26480000000","379.87","497545","62.57","-380","375.19-380","375.46","69710982","1.21","26.47","3.88B","3880000000","14.31","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","","26.63B","26630000000","116.3","2932205","0","-116.38","116.26-116.38","116.3","228994568","1.05","60.57","3.64B","3640000000","1.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","7.85B","7850000000","91.52","579413","75.53","-91.67","89.23-91.67","89.5","85753808","1.08","62.76","1.48B","1480000000","1.45","0.12","0.13","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2793","","3.54B","3540000000","312.8","129585","-8.35","-371.65","305-313.82","307.18","11320388","1.06","46.41","2.00B","2000000000","6.72","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","5.37B","5370000000","34.01","1666311","-31.4","-54.44","33.92-34.76","33.94","157897287","0.392","-13.84","803.07M","803070000","-2.46","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","","41.03B","41030000000","53.7","18631009","0","-54","53.7-54","53.35","764046152","0.747","-366.15","5.23B","5230000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","","4.64B","4640000000","105.51","288757","20.57","-117.66","104.82-106.53","104.92","43931630","1.46","14.45","3.90B","3900000000","7.27","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2345","","3.49B","3490000000","48.26","2063421","27.34","-50.05","48.25-48.27","48.25","72271128","0.48","-19.13","970.00M","970000000","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6493","","22.41B","22410000000","428.5","218338","48.26","-547","425.51-433.12","425.03","52289868","0.428","35.45","3.69B","3690000000","12.11","5.1","1.19","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","","4.36B","4360000000","47.24","714045","23.63","-60.37","45.47-47.47","46.02","92275345","0.581","-7.33","522.75M","522750000","-6.43","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","","4.79B","4790000000","41.42","1269306","41.22","-43.2","40.65-41.96","40.45","115559517","0.586","-161.44","506.13M","506130000","-0.257","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","10200","The Wendy’s Co","3.67B","3670000000","17.98","3525604","-6.89","-20.65","17.79-18.16","18.11","203845085","","18.88","2.21B","2210000000","0.946","1","5.56","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","12.15B","12150000000","132.89","832529","69.59","-136.31","131.77-135.43","133.28","91443505","0.705","43.72","2.68B","2680000000","3.02","0.96","0.72","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","670","Maravai Lifesciences Holdings Inc","1.29B","1290000000","5.22","1785119","0.97","-11.56","4.92-5.32","4.96","252527585","0.024","-2.67","276.92M","276920000","-1.66","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","6400","Arch Capital Group Ltd","37.36B","37360000000","99.69","1806895","15.99","-116.47","98.03-99.8","98.59","374717274","0.613","6.52","16.87B","16870000000.000002","15.26","5","5.02","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","","9.3B","9300000000","8.18","29603074","0","-8.43","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","23832","","10.19B","10190000000","101.12","615518","53.07","-104.55","99.1-101.22","99.4","100749546","0.78","23.95","5.22B","5220000000","4.21","0.68","0.67","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","97.74M","97740000","5.47","76000","-13.99","-7.48","5.315-5.56","5.29","17868489","2.76","-2.73","106.20M","106200000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","33.36B","33360000000","215.57","185927","55.39","-218.17","215.02-218.07","215.42","138597881","1.24","80.76","3.78B","3780000000","3.45","0.21","0.1","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","","9.53B","9530000000","39","5423660","0","-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","790","Adaptive Biotechnologies Corp","692.15M","692150000","4.69","1076827","10.35","-6.7","4.29-4.7","4.37","147579486","1.45","-3.47","177.28M","177280000","-1.33","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3081","Chegg Inc","209.66M","209660000","2.01","3780207","-80.54","-11.48","1.77-2.02","1.8","104307327","1.31","-0.25","662.08M","662080000","-7.86","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1070","","1.12B","1120000000","6.78","1286759","82.75","-7.275","6.655-6.855","6.66","165850914","2.08","33.56","419.39M","419390000","0.202","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","35900","Dow Inc","31.94B","31940000000","45.46","5303702","-11.56","-60.69","44.66-45.54","44.81","702491690","1.21","30.13","43.18B","43180000000","1.5","2.8","6.16","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K4031","805","Virgin Galactic Holdings Inc","206.46M","206460000","7.15","1511395","-82.04","-54.6","6.79-7.47","6.72","28875495","1.7","-0.44","9.42M","9420000","-16.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","22.51B","22510000000","1750","40905","22.42","-1751.35","1682.98-1751.35","1718.45","12862300","0.732","8.02","17.42B","17420000000","217.42","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","925","","14.12B","14120000000","271.9","415035","25.69","-300","264.95-272.82","264.64","51939955","0.394","3.91","12.66B","12660000000","69.32","1.56","0.57","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","","16.61B","16610000000","47.28","1489472","0","-47.4","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7170","Jack Henry \u0026 Associates Inc","12.60B","12600000000","172.5","505471","12.68","-189.63","171.7-173.65","172.5","72959325","0.636","31.45","2.25B","2250000000","5.48","2.2","1.28","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","10722","Middleby Corp","7.65B","7650000000","142.16","586218","14.81","-161.01","138.65-142.4","138.66","53793158","1.58","19.43","3.87B","3870000000","7.31","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","","5.83B","5830000000","38.84","896977","16.18","-45.62","38.04-38.95","38.32","150200000","1.28","14.65","2.99B","2990000000","2.63","0.1","0.26","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.44B","1440000000","3.73","3609200","-0.8","-4.68","3.655-3.795","3.67","385853987","1.76","-4.76","3.00B","3000000000","-0.786","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","","9.88B","9880000000","109.78","1395429","71.99","-111.74","108.17-111.74","109.28","90101767","1.63","57.72","3.15B","3150000000","1.91","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","Toll Brothers Inc","15.91B","15910000000","157.59","1214539","84.73","-160.12","153.92-158.06","152.36","100972000","1.66","10.71","10.53B","10530000000","14.67","0.92","0.58","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14500","","8.9B","8900000000","191.71","366825","-12.15","-257.85","190.46-193.49","190.64","46443734","1.18","37.76","3.03B","3030000000","5.05","1.36","0.71","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3700","Allison Transmission Holdings Inc","10.36B","10360000000","119.65","584318","122.73","-121.37","117.94-119.89","118.11","86622825","0.989","14.32","3.20B","3200000000","8.34","1","0.84","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6200","Chemours Co","3.22B","3220000000","21.53","1532629","-17.89","-32.7","20.94-21.61","20.8","149410506","1.75","41.41","5.75B","5750000000","0.509","1","4.64","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","","16.63B","16629999999.999998","290.79","669201","-20.32","-423.92","287.66-297.33","296.07","57200000","0.578","14.61","37.54B","37540000000","19.8","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","","8.42B","8420000000","34.25","2212914","0","-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","18000","","21.16B","21160000000","214.34","532216","5.82","-248.24","213.58-218.38","215.77","98707327","0.851","36.26","5.33B","5330000000","4.4","2.28","1.06","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2276","Azek Company Inc","7.29B","7290000000","50.98","1512611","62.67","-51.03","49.66-51.03","49.81","143015614","1.89","47.89","1.44B","1440000000","1.05","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","14.94B","14940000000","261.27","201571","12.22","-279.38","257.24-261.79","256.58","57181533","0.903","31.44","2.66B","2660000000","8.28","3.12","1.19","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","10600","Altice USA Inc","1.20B","1200000000","2.59","3317121","12.61","-3.66","2.56-2.64","2.59","461189373","1.52","-7.16","9.02B","9020000000","-0.364","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","","6.93B","6930000000","159.08","217898","90.79","-159.66","157.17-159.66","157.09","43588172","1.14","27.87","1.39B","1390000000","5.7","1.232","0.77","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","589.87M","589870000","3.19","4670671","-44.43","-8.21","2.915-3.22","2.87","184912804","1.16","200.31","1.36B","1360000000","0.016","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","10.97B","10970000000","76.92","2340669","-22.21","-111.88","75.93-77.82","76.75","142597776","0.748","17.9","6.46B","6460000000","4.28","1.44","1.87","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","22300","Thor Industries Inc","5.96B","5960000000","112.18","541812","11.29","-129.31","110.12-112.84","110.53","53102264","1.66","22.47","10.04B","10040000000","4.98","2","1.78","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US77311W1018","18500","","27.17B","27170000000","13.74","3489592","53.86","-21.38","13.69-13.91","13.61","1994714718","2.44","-125.18","4.30B","4300000000","-0.11","1.01","11.41","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3600","Playtika Holding Corp","3.18B","3180000000","8.53","647642","0.95","-9.23","8.49-8.63","8.6","372713159","0.844","14.59","2.54B","2540000000","0.584","0.4","4.69","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","32100","","11.75B","11750000000","177.37","442693","54.22","-185.28","173.73-178.51","173.74","66228082","1.03","55.73","6.18B","6180000000","3.18","1.4","0.79","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","3.63B","3630000000","12.82","1359751","-6.63","-17.44","12.4-12.97","12.41","283239029","2.08","61.38","1.12B","1120000000","0.25","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12600","Steel Dynamics Inc","21.86B","21860000000","143.57","1389570","27.39","-155.56","142.52-146.34","144.96","152244995","1.32","12.87","17.90B","17900000000","11.12","1.84","1.28","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","","23.29B","23290000000","135.77","888945","73.04","-139.09","134.73-139.09","136.89","170766592","0.611","-314.27","2.78B","2780000000","-0.429","3.86","3.17","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","","4.43B","4430000000","58.46","598898","71.24","-59.01","57.74-59.01","57.44","75824335","1.04","19.51","1.83B","1830000000","3.01","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","33.36B","33360000000","279.02","403835","60.75","-282.82","278.12-282.82","277.35","138597881","1.24","62.46","3.78B","3780000000","3.45","0.21","0.08","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","","2.91B","2910000000","37.09","2354592","76.03","-37.72","34.69-37.55","34.97","78525482","2.23","13.28","6.13B","6130000000","1.77","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","20000","","1.01B","1010000000","4.68","4408431","152.97","-7.19","4.38-4.74","4.38","215878782","2.1","-1.06","5.18B","5180000000","-4.39","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","1086","CureVac NV","596.68M","596680000","2.66","472083","-51.19","-6.3","2.52-2.7","2.56","224314013","2.64","-2.03","65.86M","65860000","-1.24","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1982","Opendoor Technologies Inc","1.42B","1420000000","1.99","35714094","-18.78","-4.89","1.67-2.01","1.7","715069751","2.7","-3.72","4.94B","4940000000","-0.537","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","15500","NCR Corp","2.12B","2120000000","14.5","1263505","-9.88","-17.39","14.49-14.78","14.56","145967863","1.72","3.3","3.59B","3590000000","4.42","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1365","Certara Inc","1.67B","1670000000","10.36","1275757","-30.82","-19.87","9.82-10.55","9.77","160974813","1.51","-53.97","372.80M","372800000","-0.194","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","15087","","8.52B","8520000000","570.96","83770","-1.68","-654.62","565-572.83","563.28","14927604","0.443","28.5","2.38B","2380000000","20","2","0.35","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1515","Ubiquiti Networks Inc","21.68B","21680000000","358.48","74155","211.56","-361.6","347.47-361.6","345.72","60470475","1.13","55.95","2.02B","2020000000","6.45","2.4","0.67","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","23500","Graphic Packaging Holding Company","8.79B","8790000000","29.28","2349333","28.99","-30.7","28.76-29.44","28.81","300140119","0.841","12.49","8.96B","8960000000","2.34","0.4","1.37","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5100","","6.88B","6880000000","174.98","170181","5.29","-200.61","172.6-175.16","171.78","39309950","0.986","25.01","1.80B","1800000000","6.94","2.04","1.17","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","","778.71M","778710000","1.89","4627599","-84.02","-13.76","1.71-1.89","1.78","412017845","0.602","-1.98","5.59B","5590000000","-0.944","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","10.97B","10970000000","92.82","1091416","12.74","-98.46","91.17-93.24","91.01","118187578","0.853","112.91","11.76B","11760000000","0.82","1","1.08","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5700","Brown Forman Corp A","19.5B","19500000000","41.03","112122","-33.01","-62.31","40.02-41.28","40.15","472660621","0.728","19.83","4.09B","4090000000","2.08","0.8712","2.12","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","5.51B","5510000000","229.83","96461","34.21","-230.69","227.96-230.5","228.49","23994030","0.684","78.82","1.04B","1040000000","2.91","7","3.96","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","29.19B","29190000000","192.15","1933671","82.28","-193.33","185.78-193.33","181.91","151921988","1.05","33.75","4.66B","4660000000","5.71","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","20655","","3.8B","3800000000","32.5","1657154","26.21","-37.08","31.37-32.53","31.38","116912390","1.85","-2.61","6.48B","6480000000","-12.43","0.04","0.21","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","","4.46B","4460000000","42.98","1382765","0","-42.99","42.97-42.99","42.98","103719179","1.4","62.25","5.42B","5420000000","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","","11.46B","11460000000","25.99","1980201","0","-26.01","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4593","Allegro Microsystems Inc","3.92B","3920000000","21.31","2275849","-24.49","-33.26","20.84-21.52","20.75","183983854","1.67","-162.37","849.88M","849880000","-0.131","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1350","","4.78B","4780000000","32","1546392","28.31","-34.05","31.92-33.58","33.14","84270276","2.38","","2.02B","2020000000","-0.518","1.53","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","16129","Boyd Gaming Corporation","6.39B","6390000000","72.33","833592","22.1","-74.78","71.22-72.52","71.52","88389119","1.58","13.86","3.84B","3840000000","5.22","0.68","0.94","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","557","Iovance Biotherapeutics Inc","2.61B","2610000000","8.55","6219585","58.48","-18.33","8.08-8.72","8.24","304780790","0.594","-5.74","90.86M","90860000","-1.48","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","","11.41B","11410000000","847.79","81656","0","-848","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","17000","Brunswick Corporation","5.44B","5440000000","82.37","562588","5.59","-99.68","81-83.23","81.13","65983222","1.51","6.14","5.44B","5440000000","4.04","1.68","2.04","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","","8.84B","8840000000","40.52","1964842","30.88","-40.91","39.68-40.59","39.78","218063244","1.44","27.08","5.26B","5260000000","1.49","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","13000","","9.27B","9270000000","77.45","508519","28.74","-78.71","76.05-77.76","76.01","119747844","1.05","22.61","3.59B","3590000000","3.43","1.08","1.39","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","27446","Lithia Motors Inc","10.41B","10410000000","390.86","291083","45.78","-391.14","383.62-391.14","382.5","26637156","1.64","13.25","34.69B","34690000000","29.31","2.12","0.54","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown \u0026 Brown Inc","32.04B","32040000000","112.05","1465574","50.32","-114.08","110.76-112.42","110.75","285958390","0.827","30.22","4.56B","4560000000","3.7","0.6","0.54","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","27900","AGCO Corporation","7.35B","7350000000","98.43","795503","-11.7","-127.35","96.62-99.03","97.45","74645281","1.25","43.15","12.58B","12580000000","2.28","1.16","1.18","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","677","New Fortress Energy LLC","2.45B","2450000000","9.75","5241521","-73.61","-40.04","9.33-9.87","9.51","251419302","1.51","10.54","2.42B","2420000000","0.923","0.4","4.1","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","48.12B","48120000000","118.44","2319990","126.55","-119.28","116.37-118.8","116.98","406260649","1.29","44.97","7.27B","7270000000","2.63","0.32","0.27","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","13550","Skechers USA Inc","9.31B","9310000000","61.69","2145382","11.94","-75.09","61.21-62.4","61.01","150971996","1.22","15.01","8.72B","8720000000","4.11","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","","6.39B","6390000000","54.76","2159234","0","-54.87","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","","5B","5000000000","42.87","1398371","-9.12","-60.6","42.07-42.98","42.02","116596499","1.42","33.61","6.48B","6480000000","1.27","0.8","1.87","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","6.38B","6380000000","40.13","1923902","-7.17","-51.36","39.97-41.04","41.16","159048249","1.23","24.7","5.91B","5910000000","1.64","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","","16.79B","16790000000","130.45","497421","1.62","-162.64","129.13-131.01","129.16","128705799","1.19","172.4","12.13B","12130000000","0.755","2.1","1.61","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3694","Procore Technologies Inc","11.4B","11400000000","76.68","1804172","35.33","-83.35","75.32-78.3","75.23","148663906","0.719","-154.95","1.11B","1110000000","-0.501","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6600","","2.58B","2580000000","8","1224478","7.38","-9.45","7.95-8.06","7.88","322249966","1.65","34.5","973.70M","973700000","0.231","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","3.07B","3070000000","20.52","2955716","-20.59","-27.21","20.12-20.67","20.22","149623863","2.09","-5.73","6.30B","6300000000","-3.53","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61200","Pilgrims Pride Corp","12.26B","12260000000","51.71","1385836","98.81","-55.5","51.51-52.6","52.25","237123061","0.816","12.5","18.03B","18030000000","4.16","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","902","","3.4B","3400000000","20.07","2283576","-37.08","-43","19.9-20.29","20","169165009","0.9","51.94","638.46M","638460000","0.386","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","5000","","9.1B","9100000000","45.27","2900303","31.22","-62.15","44.71-45.73","44.57","201130932","1.04","21.47","6.97B","6970000000","2.11","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","848.67M","848670000","8.42","2036872","-34.53","-15.66","8.41-8.7","8.5","100791979","1.18","9.82","5.00B","5000000000","0.865","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","","2.60B","2600000000","18.99","1941656","0","-19","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","135200","","8.15B","8150000000","46.19","1154072","38.05","-47.98","45.86-46.67","45.82","176361269","1.14","12.55","4.66B","4660000000","3.69","0.61","1.32","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","","3.14B","3140000000","17.48","801570","-13.89","-22.65","17.15-17.57","17.13","179658817","0.42","-68.09","678.84M","678840000","-0.256","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","891","C3.ai Inc","4.75B","4750000000","37.42","4562308","29.93","-38.3","33.8-37.46","34.99","127032738","1.8","-16.21","325.43M","325430000","-2.29","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2232","Credit Acceptance Corporation","5.73B","5730000000","473.1","59206","9.53","-616.66","459.32-473.99","460.02","12112144","1.43","30.53","846.10M","846100000","15.23","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","","5.06B","5060000000","26.29","19410604","0","-27.38","26.23-27.38","27.17","192435253","1.4","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","","9.64B","9640000000","6.15","2843394","10.3","-9.74","5.99-6.205","6.02","1598246081","1.72","-27.34","2.73B","2730000000","-0.225","0.4","6.5","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","","2.72B","2720000000","8.39","2028478","0","-8.4","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1457","","26.56B","26560000000","74.27","3104824","0","-74.28","74.25-74.28","74.24","357633808","2.43","","7.04B","7040000000","8.11","1.12","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","","11.54B","11540000000","84.72","796464","84.25","-85.3","84.16-85.3","84.91","136167342","1.17","125.33","2.48B","2480000000","0.673","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1258","Lemonade Inc","3.52B","3520000000","49.28","1975714","195.62","-52.22","47.15-51.67","50.36","71404540","1.68","-16.51","492.50M","492500000","-3.04","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","","801.5M","801500000","4.72","2973818","-31.09","-7.98","4.68-4.86","4.71","169810278","1.44","73.75","548.64M","548640000","0.064","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","8.14B","8140000000.000001","115.89","645229","89.27","-117.59","114.51-115.92","114.4","70238241","1.88","19.64","2.92B","2920000000","5.85","1.04","0.9","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1190","LegalZoom.com Inc","1.35B","1350000000","7.83","1127329","-31.5","-13.74","7.77-7.9","7.76","172822210","1.06","58.87","678.84M","678840000","0.133","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","2467","","267.47M","267470000.00000003","11.9","23157","-8.88","-16.44","11.42-12.23","11.5","22905546","1.65","-3.47","686.46M","686460000","-3.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4916","Synovus Financial Corp","8.16B","8160000000","57.62","1403291","92.52","-59.79","56.06-57.74","56.02","141665266","1.39","25.96","1.75B","1750000000","2.21","1.52","2.64","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","10070","","4.77B","4770000000","83.48","402814","11.47","-87.23","81.48-83.8","80.99","57194480","0.925","23.09","3.33B","3330000000","3.61","1.2","1.44","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12586","Nexstar Media Group Inc","5.27B","5270000000","169.75","302280","13.59","-191.86","168.65-171.88","169.12","31021938","1.48","9.65","5.22B","5220000000","17.5","6.76","3.98","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1450","","53.50M","53500000","0.23","63761","-74.21","-1.17","0.23-0.23","0.23","232618399","","-0.15","2.17M","2170000","-1.58","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","","355.65K","355650","0.006","37083","-40","-0.3","0.005-0.006","0.006","59274992","1.08","0.002","5.79B","5790000000","25.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","","1.12M","1120000","0.01","148949","-66.67","-0.16","0.01-0.01","0.01","186538236","1.74","0.002","5.57B","5570000000","7.53","1.08","1080","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","71000","Otis Worldwide Corp","40.43B","40430000000","101.2","2131924","19.14","-106.33","99.91-101.81","99.95","399460524","0.932","25","14.21B","14210000000","4.04","1.56","1.54","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","42.08B","42080000000","61.23","3140097","32.08","-63.75","60.06-61.27","60.76","687293000","0.773","61.22","16.64B","16640000000","0.996","0.68","1.11","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","12.41B","12410000000","86.92","1240117","4.05","-101.5","86.04-88.18","86.49","142848094","1.02","15.9","1.00B","1000000000","5.45","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","20.82B","20820000000","33.88","3693490","1.53","-37.8","33.76-34.09","33.82","614584487","1.01","47.21","2.55B","2550000000","0.718","1.12","3.31","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","","17.66B","17660000000","72.32","1259995","65.57","-74.22","71-72.52","71.43","244207611","1.49","12.01","3.63B","3630000000","6.01","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","1.83B","1830000000","10.62","5652136","-37.71","-22.54","10.33-10.94","10.4","172166723","0.9","-1.86","2.59B","2590000000","-5.81","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14900","Teledyne Technologies Incorporated","22.54B","22540000000","483.69","224684","22.32","-492","482.01-486.16","480.22","46602321","1.01","24.18","5.59B","5590000000","20.01","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","15.11B","15110000000","10.49","8974845","13.04","-11.48","10.39-10.51","10.47","1440343212","0.863","19.68","13.55B","13550000000","0.532","0.51","4.86","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","","77.31M","77310000","1.24","94143","6100","-4.1","1.2-1.25","1.2","62349844","9.51","0.095","2.62B","2620000000","20.88","2.8","155.56","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","11.53B","11530000000","37.85","4095700","39.67","-45.46","37.02-39.12","37.19","304714784","1.39","14.98","6.76B","6760000000","2.53","1.2","3.17","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8500","IDEX Corporation","17.61B","17610000000","232.5","582774","17.87","-246.36","228.32-233.08","227.45","75723308","0.952","35.74","3.19B","3190000000","6.48","2.76","1.19","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","27600","","18.85B","18850000000","76.12","1328602","36.86","-77.02","75.04-76.24","75.16","247684193","1.39","26.51","5.76B","5760000000","2.87","1","1.31","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","29000","Westinghouse Air Brake Technologies Corp","34.89B","34890000000","199.15","934899","71.22","-202.84","198.01-199.34","198.03","175183232","1.27","32.98","10.33B","10330000000","6.02","0.8","0.4","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1640","Camden Property Trust","13.31B","13310000000","122.9","1005752","39","-127.69","122.24-123.34","121.99","108281321","0.92","38.76","1.56B","1560000000","3.17","4.12","3.35","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","1.08B","1080000000","8.44","12900409","-74.84","-47.43","6.82-8.72","6.44","127713305","1.46","-1.43","804.50M","804500000","-5.95","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Dayforce Inc","12.58B","12580000000","79.79","1451936","17.67","-81.33","78.23-80.19","78.7","157700000","1.29","238.15","1.69B","1690000000","0.336","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3401","Biomarin Pharmaceutical Inc","12.25B","12250000000","64.26","1746486","-27.32","-99.56","63.78-64.46","63.45","190583016","0.31","37.71","2.75B","2750000000","1.7","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","14.78B","14780000000","64.26","1778093","26.42","-64.95","64.23-64.95","64.56","229976171","0.608","17.36","5.78B","5780000000","3.71","2.67","4.15","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","6.6B","6600000000","13.36","4465548","11.99","-18.8","13.15-13.46","13.4","494352808","1.42","32.17","4.45B","4450000000","0.415","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","16.95B","16950000000","61.94","985942","38.75","-62.97","60.72-61.99","60.66","273639207","1.4","22.35","13.53B","13530000000","2.77","2","3.23","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","20.54B","20540000000","178.52","1386327","33.74","-214.7","175.71-179.37","175.91","115084980","2.08","17.3","16.73B","16730000000","10.32","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","106100","Jones Lang LaSalle Incorporated","12.49B","12490000000","263.27","295167","69.59","-288.5","258.55-263.38","258.92","47444666","1.37","26.06","22.50B","22500000000","10.06","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","47000","Leidos Holdings Inc","22.08B","22080000000","165.51","1044451","55.67","-202.9","163.33-166.38","164.69","133433109","0.688","18.7","16.28B","16280000000.000002","8.85","1.6","0.97","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10700","","14.92B","14920000000","47.62","2236552","63.31","-50.51","46.69-47.81","46.8","313337413","1.4","-42.03","10.79B","10790000000","-1.13","0.96","2.02","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","12.24B","12240000000","87.65","1733710","-19.98","-114.92","86.9-88.1","88.37","139627104","0.655","10.8","54.50B","54500000000","8.06","2.72","3.1","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","2.59B","2590000000","4.31","11946619","-5.27","-6.55","4.23-4.38","4.24","600400000","1.35","-0.97","660.17M","660170000","-4.44","0.32","7.42","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","45.21B","45210000000","207.31","1692289","137.69","-209.87","206.53-209.87","207.69","218063403","2.24","37.29","16.22B","16219999999.999998","5.56","3","1.45","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","5019","Atmos Energy Corporation","23.32B","23320000000","150.05","812178","32.73","-151.24","149.95-151.24","150.26","155399533","0.672","21.98","4.17B","4170000000","6.83","3.48","2.32","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QIA","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0015001WM6","5900","Qiagen NV","9.51B","9510000000","42.78","1203551","5.16","-47.44","42.55-42.9","42.33","222257642","0.404","102.32","1.97B","1970000000","0.418","1.28","3.08","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","11.1B","11100000000","19.81","5775873","11.86","-21.11","19.75-19.95","19.78","560548148","1.58","-271.92","369.37M","369370000","-0.073","2.6","13.12","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","20.74B","20740000000","84.17","1036312","28.83","-86.66","84.12-85.29","85.13","248706141","1.11","65.81","3.72B","3720000000","1.18","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","2.36B","2360000000","10.51","8805738","-7.89","-22.26","10-10.66","10.22","224339374","2.61","-6.06","2.04B","2040000000","-1.73","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3206","","15.26B","15260000000","110.08","783480","80.52","-110.31","106.73-110.31","106.83","138629143","1.27","13.77","2.41B","2410000000","7.97","2.2","2","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1725","","15.85B","15850000000","37.66","2097156","4.73","-41.41","37.53-37.84","37.63","420884267","0.763","39.3","1.70B","1700000000","0.959","1.04","2.76","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17100","Hubbell Inc","24.73B","24730000000","460.81","403096","53.74","-481.35","455.13-461.69","456.48","53670549","0.9","32.88","5.64B","5640000000","13.98","5.28","1.15","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8329","W. R. Berkley Corp","23.73B","23730000000","62.27","1789512","33.77","-62.54","62.05-62.54","62.14","381069120","0.621","15.83","13.19B","13190000000","3.93","0.32","0.51","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","3040","CubeSmart","11.12B","11120000000","48.91","1322253","26.91","-55.14","48.67-49.15","48.6","227385495","0.859","27.46","1.07B","1070000000.0000001","1.78","2.04","4.17","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","18","Gaming \u0026 Leisure Properties","14.38B","14380000000","50.92","1244195","13.66","-52.6","50.85-51.24","50.65","282479183","0.999","17.77","1.51B","1510000000","2.87","3.04","5.97","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","11000","IAC/InterActiveCorp","4.18B","4179999999.9999995","48.47","544035","0.06","-58.29","47.73-49.09","47.73","86268572","1.36","-180.56","3.88B","3880000000","-0.27","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","","10.3B","10300000000","155.96","841066","0","-155.99","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3396","","16.94B","16940000000.000002","202.82","865849","108.83","-202.99","199.14-202.99","199.86","83519129","1.18","","980.50M","980500000","-0.074","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","","10.86B","10860000000","39.53","1417805","13.07","-41.78","39.32-39.85","39.36","274610592","0.836","19.79","1.96B","1960000000","2","1.302","3.29","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","12600","Lennox International Inc","23.43B","23430000000","657.69","236410","59.96","-658.69","649-658.69","650.6","35623280","1.08","30.95","5.15B","5150000000","21.19","4.6","0.7","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","","11.52B","11520000000","133.1","761701","0","-139.2","132.94-139.2","134.12","86553893","0.689","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","","11.71B","11710000000","90.36","2797639","0","-90.36","90.3-90.36","90.36","129563290","0.266","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","28000","Cleveland-Cliffs Inc","6.15B","6150000000","12.46","13746331","-26.05","-22.97","11.8-12.5","11.88","493943553","1.97","-12.96","19.97B","19970000000","-0.954","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1179","Tradeweb Markets Inc","32.1B","32100000000","135.99","794130","42.97","-137.44","134.27-136.23","135.07","236235724","1.01","64.11","1.63B","1630000000","2.11","0.4","0.29","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11700","","3.73B","3730000000","5.25","4699756","-27.69","-9.61","5.08-5.27","5.14","710403567","1.18","-2.67","2.58B","2580000000","-1.96","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7388","Watsco Inc","20.78B","20780000000","554.79","219243","41.38","-555.42","544.31-555.42","546.24","37644992","0.874","40.93","7.47B","7470000000","13.07","10.8","1.95","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","12.29B","12290000000","146.47","318257","33.93","-147.01","143.52-147.01","143.79","83931257","0.778","1.84","7.92B","7920000000","10.68","9.43","6.44","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","13100","Alcoa Corp","11.75B","11750000000","45.47","5142854","72.37","-46.6","45.33-46.34","46.45","258354828","2.43","-30.12","11.00B","11000000000","-1.52","0.4","0.88","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","9.68B","9680000000","42.08","1763995","-11.52","-58.02","41.8-42.36","41.97","230162590","0.941","34.02","903.94M","903940000","1.23","1.67","3.97","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","9.78B","9780000000","85.67","620365","2.32","-94.04","84.92-85.96","85.2","114191000","0.747","20","5.00B","5000000000","4.27","1.916","2.24","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","51000","Aecom Technology Corporation","15.41B","15410000000","116.31","830969","32.97","-116.76","113.2-116.76","112.56","132463704","1.17","38.89","16.11B","16110000000","2.97","1.04","0.89","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","10.13B","10130000000","70.13","1972343","53.37","-73.47","68.2-70.31","68.17","144427200","0.937","73.58","4.02B","4019999999.9999995","0.949","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","6.12B","6120000000","28.5","2034706","29.19","-28.66","25.11-28.66","24.78","214688629","1.15","19.82","7.21B","7210000000","1.27","1.5","5.26","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4870","Vistra Energy Corp","55.09B","55090000000","161.92","7378619","365.15","-168.67","158.12-168.67","166.61","340226219","1.11","32.07","16.27B","16270000000","5.31","0.886","0.55","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","18000","Owens Corning Inc","17.39B","17390000000","202.77","720269","53.33","-203.4","198.59-203.4","197.58","85784321","1.41","17.08","10.44B","10440000000","11.83","2.4","1.18","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2200","Carlyle Group Inc","19.19B","19190000000","53.65","2509038","65.64","-54.52","52.76-53.72","52.79","357681261","1.7","163.18","4.64B","4640000000","0.327","1.4","2.61","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","19400","Sensata Technologies Holding NV","4.77B","4770000000","31.89","1227077","0.28","-43.14","30.87-31.97","30.87","149566230","1.25","-36.53","4.02B","4019999999.9999995","-0.868","0.48","1.51","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7306","","11.1B","11100000000","20.93","6450064","72.26","-21.01","20.17-21.01","20.17","530138241","0.882","14.73","3.07B","3070000000","1.38","0.6","2.87","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","12.91B","12910000000","158.38","364736","45.57","-158.56","155.99-158.56","155.46","81500000","1.41","26.79","3.53B","3530000000","5.89","1.276","0.81","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","","6.56B","6560000000","22.29","1970409","-16.58","-31.67","22.1-22.88","22.55","326690279","1.17","8.77","8.95B","8950000000","2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon \u0026 Co","3.94B","3940000000","15.28","2300679","35.94","-23.1","14.94-15.47","14.89","257538875","0.797","3.02","6.41B","6410000000","5.07","1.12","7.33","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","262550","Aramark Holdings","10.78B","10780000000","40.86","2036979","45.25","-42.04","40.07-41.04","40.42","263947698","1.68","40.83","17.40B","17400000000","0.998","0.42","1.03","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","","6.91B","6910000000","30.4","1554045","-2.12","-37.58","29.93-30.48","29.88","227431688","0.915","16.13","2.36B","2360000000","1.88","0.48","1.58","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","","16.65B","16649999999.999998","372.89","355840","61.79","-417.82","367.9-374.02","367.36","44644519","0.569","15.35","2.76B","2760000000","24.28","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","11.41B","11410000000","171.51","277307","33.4","-178.03","170.18-172.07","169.88","66543252","0.574","33.71","3.57B","3570000000","5.08","1.8","1.05","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","","9.09B","9090000000","32.21","2910862","0","-32.23","32.21-32.23","32.21","282237618","1.15","","1.10B","1100000000","","1.64","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","248","Kilroy Realty Corp","4.84B","4840000000","40.65","1100972","34.11","-43.78","39.88-40.96","39.74","119197248","1.04","24.25","1.12B","1120000000","1.68","2.16","5.31","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","53","AGNC Investment Corp","8.63B","8630000000","9.74","18007736","10.81","-10.85","9.71-9.8","9.7","885639833","1.46","6.97","1.26B","1260000000","1.4","1.44","14.78","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","82","NNN REIT Inc","8.19B","8189999999.999999","43.66","1110420","10.59","-49.57","43.33-44","43.69","187526191","1.08","20.14","867.02M","867020000","2.16","2.32","5.31","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","760","","5.67B","5670000000","39.08","4356899","29.62","-39.1","39.08-39.1","39.08","145104221","0.777","8.98","768.20M","768200000","4.35","1.8","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","7.66B","7660000000","126.67","695518","4.07","-134.17","124.91-127.61","125.1","60454592","0.573","17.04","3.99B","3990000000","7.43","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","7.13B","7130000000","45.17","894894","75.49","-45.67","44.57-45.56","44.73","157866175","1.47","17.69","2.33B","2330000000","2.54","1.56","3.45","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","17.11B","17110000000","210.16","940553","72.56","-239.3","204.99-211.12","201.63","81412723","1.66","14.9","13.41B","13410000000","14.06","4.4","2.09","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5900","","8.88B","8880000000","54.16","994678","18.88","-57.08","53.21-54.41","53.25","163954446","1.02","31.68","2.51B","2510000000","1.7","0.52","0.96","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4660","","9.45B","9450000000","73.7","597455","55.36","-73.82","71.89-73.82","71.81","128227542","0.741","19.12","1.62B","1620000000","3.84","1.08","1.47","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","156","","7.31B","7310000000","53.75","1208426","17.95","-57.35","52.89-53.79","52.69","135990048","1.09","23.04","655.53M","655530000","2.33","1.48","2.75","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.97B","6970000000","67.64","703061","16.78","-67.88","66.36-67.65","66.42","103003922","1.31","75.6","5.87B","5870000000","0.893","2.16","3.19","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","","16.17B","16170000000.000002","69.43","1808087","62.14","-69.69","68.2-69.69","67.92","232938689","1.66","29.33","37.32B","37320000000","2.35","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","17000","Oshkosh Corporation","7.27B","7270000000","111.81","552373","16.12","-127.98","109.2-111.97","109.33","65064997","1.17","10.72","10.60B","10600000000","10.37","1.84","1.65","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","14633","Americold Realty Trust","6.56B","6560000000","23.09","1829225","-17.06","-30.92","22.89-23.17","22.88","284258255","0.617","-23.11","2.68B","2680000000","-1","0.88","3.81","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","15.19B","15190000000","230.7","309794","42.85","-233.14","229.23-232.95","229.17","65864330","0.913","20.94","21.87B","21870000000","10.97","3.56","1.54","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8892","","11.9B","11900000000","116.22","502239","88.09","-118.12","114.58-116.62","115.01","102352531","1.08","19.71","4.74B","4740000000","5.89","1.68","1.45","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3357","","9.66B","9660000000","126.18","518312","78.35","-129.39","122.46-126.56","122.46","76532612","1.04","23.79","1.55B","1550000000","5.29","0.88","0.7","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","17000","","6.05B","6050000000","243.82","104981","3.33","-275.58","238.56-244.43","238.66","24814687","1.28","30.94","2.20B","2200000000","7.84","2.8","1.15","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","","9.15B","9150000000","65.45","2469500","0.05","-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","37","","523.02M","523020000","29.2","64618076","19.82","-24.8","28.78-29.71","24.37","28240810","0.662","-148.36","115.61M","115610000","-0.119","1.86","10.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","7.78B","7780000000","198.95","439235","-16.44","-299.5","195.46-200.77","195.3","39129347","0.548","11.2","11.71B","11710000000","17.74","5.4","2.71","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","33147","Caseys General Stores Inc","15.88B","15880000000","427.88","231192","50.34","-428.61","417.23-428.61","416.4","37115982","0.799","30.85","15.09B","15090000000","13.82","2","0.47","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","","9.13B","9130000000","142.32","474005","44.27","-144.89","139.49-142.63","139.53","64131862","0.973","17.59","1.96B","1960000000","8.07","3.8","2.67","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","9000","","7.86B","7860000000","81.68","806913","15.32","-84.3","80.29-81.81","80.68","96218368","1.03","12.67","7.86B","7860000000","6.43","1.8","2.2","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","2.83B","2830000000","43.72","786108","-52.88","-106.1","39.9-44.14","39.56","64818749","0.641","14.16","9.40B","9400000000","3.08","1.331","3.04","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","512","","9.01B","9010000000","29.83","2089075","39.39","-29.99","29.63-29.99","29.73","302063370","1.55","27.27","1.27B","1270000000","1.09","1.15","3.86","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.72B","6720000000","19.92","2653498","-0.05","-22.29","19.89-20.02","19.91","337159481","1.74","16.76","436.46M","436460000","1.19","1.92","9.64","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","9.72B","9720000000","38.6","1131313","34.26","-38.65","38.29-38.65","38.22","251756200","0.899","10.89","8.17B","8170000000","3.54","1.06","2.75","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","8.79B","8790000000","39.03","6443534","12.48","-50.2","38.76-40.57","40.51","225170942","1.87","22.59","16.28B","16280000000.000002","1.75","0.2","0.51","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3850","","8.03B","8029999999.999999","84.3","548270","43.53","-85.13","82.45-84.4","82.34","95264666","0.906","17.83","1.15B","1150000000","4.7","2.32","2.75","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","9.8B","9800000000","148.99","324446","28.11","-155.1","148.05-149.83","148.18","65756835","0.904","33.93","662.59M","662590000","4.38","1.8","1.21","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7257","Lumentum Holdings Inc","6.12B","6120000000","89.09","1706224","104.52","-90.51","85.22-89.64","85.61","68700000","0.881","-10.75","1.38B","1380000000","-8.29","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","3.7B","3700000000","21.48","2169417","-10.43","-25.64","21.22-21.7","21.39","172096816","1.32","-2.77","2.50B","2500000000","-7.77","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","","8.81B","8810000000","43.81","1031204","25.53","-44.34","43.75-44.34","43.81","200947879","0.735","22.73","2.79B","2790000000","1.93","1.685","3.85","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","6000","","3.41B","3410000000","19.73","1906353","-20.89","-27.01","19.49-19.82","19.62","172992221","1.03","-28.19","5.99B","5990000000","-0.692","1","5.07","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","","10.42B","10420000000","80.82","608400","40.05","-81.97","80.13-80.88","80.16","128908648","0.988","19.23","2.05B","2049999999.9999998","4.18","0.92","1.14","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","","10.5B","10500000000","176.05","418499","33.21","-188.35","172.72-176.23","172.54","59659225","1.37","28.35","3.25B","3250000000","6.18","1","0.57","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","12.53B","12530000000","70.91","107185","28.6","-79.04","69.6-71.05","69.3","196077880","","21.64","3.30B","3300000000","5.38","1.5","0.25","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","11.13B","11130000000","40.11","1658513","26.29","-44.42","40.07-40.49","40.14","277527071","0.978","28.86","1.01B","1010000000","1.39","2.68","6.68","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","","10.54B","10540000000","314.35","273995","76.21","-317","308.98-314.52","309.11","33543406","1.32","22.02","2.27B","2270000000","14.22","1","0.32","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","24000","CACI International Inc","10.5B","10500000000","468.78","155168","44.94","-588.26","466.53-483.82","475.48","22408154","0.929","23.04","7.87B","7870000000","20.37","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","9088","Popular Inc","7.06B","7060000000","98.96","516436","37.08","-105.01","97.28-99.69","98.04","71306133","0.813","13.42","2.62B","2620000000","7.37","2.8","2.83","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","9.54B","9540000000","146.47","388137","40.5","-155.44","144.12-147.15","144.36","65157632","0.733","14.03","7.55B","7550000000","10.41","3.2","2.18","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","","10.07B","10070000000","301.73","133606","43.35","-304.84","296.3-301.86","296.87","33371400","1.08","22.89","3.14B","3140000000","13.12","3.6","1.19","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","11480","Post Holdings Inc","6.77B","6770000000","115.8","480092","33.76","-118.96","113.16-116.56","112.93","58453277","0.596","18.81","7.92B","7920000000","6.12","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","4.97B","4970000000","38.57","1148441","10.52","-48.27","38.34-39.11","38.56","128866347","1.46","23.57","1.62B","1620000000","1.63","0.5","1.46","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","","3.88B","3880000000","19.32","1536627","69.47","-19.59","19.03-19.34","19.03","201135259","1.12","-185","965.44M","965440000","-0.104","0.76","3.93","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","11300","","12.91B","12910000000","78.34","1767751","44.25","-86.57","77.79-79.02","77.96","164815776","1.25","22.47","3.54B","3540000000","3.48","0.76","0.97","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","6.76B","6760000000","56.6","1143145","46.82","-56.85","55.76-56.85","55.57","119352366","1.53","12.34","2.49B","2490000000","4.58","4.16","7.35","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2927","Interactive Brokers Group Inc","80.99B","80990000000","191.62","969520","137.59","-193.21","187.51-193.21","191.71","422522433","0.792","29.54","4.94B","4940000000","6.48","1","0.52","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2744","Bank Ozk","5.6B","5600000000","49.33","1230539","19.15","-52.36","48.33-49.45","48.35","113447426","1.15","7.95","1.46B","1460000000","6.1","1.64","3.32","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","9145","MDU Resources Group Inc","4.07B","4070000000.0000005","19.94","2652761","89.33","-19.98","19.38-19.98","19.28","203888237","0.672","10.16","4.45B","4450000000","1.95","0.52","2.61","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","5B","5000000000","50.92","685544","-7.99","-61.73","50.17-50.97","50.15","98259598","0.677","17.38","6.57B","6570000000","2.92","2.08","4.08","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","","2.61B","2610000000","46.67","643887","-8.1","-65.03","46.22-47.19","46.17","55875456","2","-21.57","2.00B","2000000000","-2.17","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","305","","5.02B","5020000000","31.72","1114659","59.8","-32.44","31.55-31.98","31.52","158140188","1.28","94.37","827.91M","827910000","0.336","1.28","4.04","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","","7.97B","7970000000","59.98","1493751","0","-59.99","59.98-59.99","59.98","132797497","1.21","44.42","1.73B","1730000000","1.36","1.12","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2184","Evercore Partners Inc","12.39B","12390000000","311.35","310255","113.74","-324.06","308.92-313.74","309.53","39810916","1.36","39.73","2.79B","2790000000","8.38","3.2","1.03","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","FLG","USD","Financials","Banking Services","United States","US6494454001","8766","Flagstar Financial Inc","4.86B","4860000000","11.7","6203042","-57.28","-34.47","10.77-11.7","10.78","415114894","1","-0.92","1.43B","1430000000","-12.71","0.04","0.34","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","","5.99B","5990000000","42.32","2902213","4.31","-45.6","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","2.6784","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","2.93B","2930000000","62.48","530140","-17.89","-80.25","61.1-62.79","60.8","46936363","1.44","78.67","18.08B","18080000000","0.791","3.08","4.93","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","7.69B","7690000000","80.55","407078","-7.06","-90.06","79.69-81.56","80.25","95435809","0.978","29.83","1.27B","1270000000","2.74","1.32","1.64","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2304","","2.86B","2860000000","7.54","4703408","-7.03","-8.44","7.46-8","7.75","168597529","","-5.49","412.57M","412570000","-2.95","0.04","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","5.76B","5760000000","27.13","1655973","88.93","-27.18","24.92-27.18","24.86","212330467","1.16","9.08","1.59B","1590000000","2.95","0.52","1.92","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","7.03B","7030000000","29.04","1307653","41.59","-29.16","28.49-29.07","28.56","242162633","1.29","26.23","2.41B","2410000000","1.1","0.32","1.1","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23500","","3.55B","3550000000","38.23","1577524","-47.62","-87.77","38.06-38.99","38.59","92885352","1.29","12.43","3.12B","3120000000","3.07","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","25300","AutoNation Inc","6.84B","6840000000","172.46","445329","29.28","-197.18","171.81-173.32","170.05","39646204","1.2","9.83","26.32B","26320000000","17.52","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3200","Ashland Global Holdings Inc","3.72B","3720000000","79.05","431599","1.26","-102.5","77.71-79.24","77.64","47109326","0.882","19.66","2.11B","2109999999.9999998","3.45","1.62","2.05","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11125","","6.85B","6850000000","342.09","114280","62.71","-352.57","336.38-345.67","338.74","20035441","1.02","23.01","4.05B","4050000000","14.77","2.4","0.7","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","","10.59B","10590000000","61.76","1281028","43.26","-61.86","60.56-61.86","60.49","171410365","1.26","13.92","2.37B","2370000000","4.42","1.6","2.59","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","","9.03B","9030000000","27.49","6020511","0","-27.55","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8600","Curtiss-Wright Corporation","14.07B","14070000000","370.82","269328","73.25","-393.4","367.74-372.96","367.55","37948183","1.19","34.88","3.08B","3080000000","10.64","0.84","0.23","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","438","Rayonier Inc","4.69B","4690000000","31.05","636801","0.47","-35.29","30.43-31.06","30.28","151008760","1.06","28.9","1.00B","1000000000","1.07","1.14","3.67","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","","6.46B","6460000000","25.5","1497215","45.16","-26.53","25.05-25.54","24.97","253365363","1.27","8.93","1.19B","1190000000","2.85","0.52","2.04","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","13.61B","13610000000","252.5","265066","53","-267.11","249.94-254.35","250.03","53899103","1.2","32.58","5.80B","5800000000","7.72","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","","6.33B","6330000000","118.91","325611","22.57","-120.02","118.78-120.02","118.8","53269814","0.597","21.81","1.84B","1840000000","5.46","3.44","2.89","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","","5.64B","5640000000","50.64","678794","32.22","-52.31","49.53-50.8","49.8","111376884","1.6","11.46","2.74B","2740000000","4.41","0.88","1.74","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","1.11B","1110000000","7.89","2602390","-55.62","-25.87","7.56-8.07","7.61","140300000","1.23","-7.31","540.87M","540870000","-1.09","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","9.11B","9110000000","137.08","379860","63.21","-137.32","133.79-137.32","133.63","66492204","1.15","14.06","2.25B","2250000000","9.7","1.8","1.31","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","4.96B","4960000000","61.19","755678","-8.98","-77.09","59.52-61.22","59.52","81002128","1.29","46.92","1.89B","1890000000","1.3","0.6","0.98","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","15868","","32.53B","32530000000","2353.08","92387","65.78","-2363.9","2296.34-2363.9","2324.23","13989495","0.806","13.46","9.36B","9360000000","174.57","7.8","0.33","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","","7.97B","7970000000","36.39","4258144","0","-37.26","35.05-37.26","36.39","188151863","1.15","22.74","29.74B","29740000000","1.7","0.7","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","","4.60B","4600000000","37.87","1466861","0","-39.41","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.72B","4720000000","22.43","1079478","5.4","-26.12","22.3-22.49","22.22","210597558","0.361","19.6","5.12B","5120000000","1.14","0.96","4.28","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","","5.70B","5700000000","36.14","1976497","0","-36.15","35.94-36.15","35.97","157799503","1.61","15.73","10.84B","10840000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","6570","Rithm Capital Corp","5.71B","5710000000","10.98","4260923","7.75","-12.02","10.82-10.99","10.79","519732422","1.79","10.99","3.01B","3010000000","0.996","1","9.11","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","5114","","6.63B","6630000000","17.66","2169225","0","-18.2","17.6-18.2","17.66","209531207","0.849","12.92","1.83B","1830000000","2.32","1.44","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","TD Synnex Corp","10.11B","10110000000","118.82","583648","20.53","-133.85","117.19-119.11","116.57","85088025","1.4","15.24","57.02B","57020000000","7.77","1.6","1.35","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3291","Lazard Ltd","5.22B","5220000000","57.7","692325","111.2","-61.14","57.05-57.93","57.12","90469775","1.36","21.11","3.05B","3050000000","2.73","2","3.47","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","20160","JetBlue Airways Corp","2.11B","2109999999.9999998","6.09","17557823","44.66","-8.07","6.04-6.22","6.15","346876706","1.93","-2.44","9.33B","9330000000","-2.49","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","8089","","7.13B","7130000000","201.86","178958","-8.85","-243.6","198.81-202.04","198.18","35324329","0.094","22.59","3.73B","3730000000","8.89","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","349","Highwoods Properties Inc","3.46B","3460000000","31.96","849068","76.77","-36.78","31.83-32.21","31.89","108171849","1.28","23.85","829.29M","829290000","1.34","2","6.26","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7100","Quidel Corporation","2.7B","2700000000","40.14","774439","-41.93","-75.86","37.49-40.81","37.89","67256717","0.116","-1.46","2.82B","2820000000","-27.85","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3946","","1.82B","1820000000","23.58","970265","-39.78","-45.42","23.06-23.87","23","77163524","1.08","-268.77","1.56B","1560000000","-0.085","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","","4.12B","4120000000","168.46","253464","100.02","-196.26","167.14-169.81","168.84","24484266","0.665","-36.73","2.34B","2340000000","-4.57","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels \u0026 Resorts Inc","3.11B","3110000000","15.05","2920298","9.32","-18.05","14.64-15.21","14.68","206404619","2.02","9.42","2.66B","2660000000","1.59","1","6.64","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15230","Carter’s Inc","1.95B","1950000000","53.97","1222245","-20.8","-88.03","52.93-54.37","52.43","36038814","1.23","8.52","2.84B","2840000000","6.33","3.2","5.93","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1625","Cirrus Logic Inc","5.57B","5570000000","104.82","652046","38.19","-147.46","102.03-104.97","102.55","53139913","0.961","17.03","1.91B","1910000000","6.11","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","402","","10.55B","10550000000","108.56","698260","91.53","-109.85","107.52-109.85","108.41","97156144","0.765","26.17","976.00M","976000000","4.14","2.94","2.71","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.33B","5330000000","75.96","512039","3.86","-94.71","74.47-76.05","75.22","70117234","1.43","15.57","4.59B","4590000000","4.84","1.36","1.79","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","","7.01B","7010000000","165.67","273016","55.78","-170.2","160.61-166.25","161.21","42290213","1.27","15.1","12.47B","12470000000","10.92","3.24","1.96","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LM0E","EUR","-","-","Germany","US5312298137","0","","6.60B","6600000000","21","420","-15.32","-30","21-21","21","326690279","","7.48","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","","1.83B","1830000000","10.61","3997728","-16.46","-18.19","10.49-10.69","10.5","172465608","0.537","-0.9","3.69B","3690000000","-11.76","1.44","10.66","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3100","Spectrum Brands Holdings Inc","2.54B","2540000000","90.45","292559","37.76","-96.74","90.25-91.91","90.26","28051511","1.22","22.07","2.96B","2960000000","4.12","1.88","2.08","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","","479.48M","479480000","3.32","2409260","-37.12","-9.86","3.01-3.33","3.05","144720919","1.33","-1.57","847.71M","847710000","-2.09","0.2","6.02","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","7.42B","7420000000","88.75","504014","60.31","-89.31","88-89.31","88.11","83655404","0.9","12.24","5.97B","5970000000","7.27","1.76","1.98","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","51000","Hyatt Hotels Corporation","15B","15000000000","156.23","514591","33.23","-162.24","155.64-157.7","156","96038391","1.5","11.53","6.46B","6460000000","13.57","0.6","0.38","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","12.41B","12410000000","86.29","160497","3.5","-100.44","85.5-87.49","85.9","142848094","1.02","16.01","1.00B","1000000000","5.45","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4118","","6.17B","6170000000","17.15","2228048","46.83","-17.2","16.77-17.2","16.76","359585508","0.976","15.58","1.49B","1490000000","1.1","0.48","2.8","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.41B","3410000000","45.02","468270","-0.24","-50.26","44.91-45.32","44.8","75731497","1.76","19.37","681.72M","681720000","2.33","3.42","7.6","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","20386","Qurate Retail Inc Series A","183.14M","183140000","0.3995","2826963","-40.35","-1.8","0.371-0.4192","0.368","396950024","2.61","-4.33","10.24B","10240000000","-0.698","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15462","","4.73B","4730000000","54.45","598533","15.14","-59.24","53.93-54.67","53.73","86940948","1.17","14.03","23.03B","23030000000","3.88","1.32","2.42","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","80000","Kyndryl Holdings Inc","7.68B","7680000000","33.05","1751028","82.09","-33.62","32.49-33.62","32.49","232270932","1.72","-73.89","15.30B","15300000000","-0.386","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","7254","MSC Industrial Direct Company Inc","4.77B","4770000000","85.41","651427","-13.47","-104.76","84.34-85.69","84.13","55903690","0.817","18.51","3.82B","3820000000","4.6","3.4","3.98","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","","1.21B","1210000000","9.41","2513917","-53.14","-29.11","8.58-9.85","8.33","128394383","1.37","-3.05","4.53B","4530000000","-3.12","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","350","Assured Guaranty Ltd","4.74B","4740000000","93.09","345780","38.69","-96.6","91.5-93.79","92.11","50879437","1.09","7.05","867.00M","867000000","13.28","1.24","1.33","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","608","","4.19B","4190000000.0000005","83.87","205472","20.75","-84.96","82.67-84.22","82.15","49842724","","-7.64","1.09B","1090000000","-10.9","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","8100","","4.59B","4590000000","71.61","323730","68.26","-72.82","71.41-72.55","72.1","64045475","0.843","16.92","4.64B","4640000000","4.23","1.24","1.73","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5450","Kirby Corporation","7.36B","7360000000","128.3","434340","66.11","-132.21","125.52-129.58","128.81","57400000","1.18","24.18","3.26B","3260000000","5.24","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","844","","1.62B","1620000000","16.57","582528","23.56","-18.86","15.72-16.63","15.61","98377759","1.08","-12.7","567.03M","567030000","-1.3","0.7","4.22","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","3.57B","3570000000","27.9","575723","46.07","-28.38","27.1-28.05","27.29","127886167","0.962","15.79","809.72M","809720000","1.76","1.04","3.73","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","586","Antero Midstream Corp","7.59B","7590000000","15.77","2755066","20.38","-15.905","15.665-15.905","15.78","481324000","2.24","19.43","1.15B","1150000000","0.811","0.9","5.71","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","","7.54B","7540000000","117.53","149983","64.38","-119.52","115.65-117.85","115.65","64118417","1.17","16.13","2.00B","2000000000","7.27","2.28","1.94","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","743.2M","743200000","8.24","1420820","-24.47","-11.68","8.02-8.34","8.05","90194130","0.743","-8.71","1.71B","1710000000","-0.939","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4934","","4.78B","4780000000","166.45","171373","21.38","-173.37","163.1-166.65","162.13","28742781","0.702","21.52","1.02B","1020000000","7.68","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","","5.04B","5040000000","1988.34","11383","30.39","-1991.1","1988.34-1991.1","1971.32","2532758","0.428","7.89","2.73B","2730000000","252.44","1","0.05","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28500","","10.96B","10960000000","164.08","160116","7.81","-179.72","162.01-164.8","160.91","66769161","1.16","12.58","30.01B","30010000000","13.04","4.76","2.9","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","","6.04B","6040000000","56.53","526703","35.5","-56.78","55.7-56.78","55.6","106794650","0.668","20.35","5.78B","5780000000","2.77","0.76","1.34","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","1899","","3.19B","3190000000","80.28","328701","44.39","-81.45","78.15-80.38","77.95","39748153","1.04","23.86","623.28M","623280000","3.35","2.8","3.49","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","1309","","805.16M","805160000","4.83","5287519","-66.46","-17.5","4.65-4.89","4.4","166699123","1.73","24.64","422.66M","422660000","0.194","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6414","","5.56B","5560000000","12.59","2569263","23.67","-12.75","12.38-12.66","12.38","441525440","1.16","-156.88","2.38B","2380000000","-0.08","0.2","1.59","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2364","","2.44B","2440000000","40.94","439282","19.46","-44.63","40.04-41.39","39.98","59632512","0.717","-20.02","858.72M","858720000","-2.04","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","8000","Avangrid Inc","13.96B","13960000000","36.08","638510","14.29","-37.7","36.08-36.31","36.23","386911024","0.558","12.44","8.71B","8710000000","2.9","1.76","4.88","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","496.32M","496320000","1.15","12155591","-41.62","-3.13","1.13-1.2","1.13","431580576","1.7","-1.22","441.70M","441700000","-0.956","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","5.75B","5750000000","36.69","1164583","107.41","-38.09","36.67-38.09","37.83","154620617","0.371","18.48","1.91B","1910000000","1.99","0.96","2.62","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","","12.73B","12730000000","41.6","448289","0","-41.8","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6402681083","137","Nektar Therapeutics","193.68M","193680000","1.05","1360833","112.55","-1.928","1.01-1.11","1.01","184458284","0.61","-1.28","93.14M","93140000","-0.837","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","","3.87B","3870000000","93.37","305417","-0.82","-114","88.55-95.1","92.76","41472001","1.47","6.11","3.48B","3480000000","15.19","6.44","6.9","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","949","","1.9B","1900000000","19.54","2124325","-32.2","-29.8","18.53-19.69","18.65","97136365","0.129","37.72","4.26B","4260000000","0.517","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","","5.21B","5210000000","542.65","27671","5.09","-650","534.92-546.2","536.33","9595011","0.507","12","2.78B","2780000000","45.05","10","1.84","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","","316.27M","316270000","5.17","717245","-73.39","-28.26","4.85-5.21","4.85","61173263","0.909","-0.91","106.40M","106400000","-5.59","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","6000","Reynolds Consumer Products Inc","5.83B","5830000000","27.76","686134","6.73","-32.65","27.53-27.95","27.61","210145957","0.476","15.92","3.68B","3680000000","1.75","0.92","3.31","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","","5.6B","5600000000","21.99","2673556","81.14","-22.05","21.32-22.05","21.39","254717843","1.4","30.23","3.43B","3430000000","0.726","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","45.6B","45600000000","160.49","39100","37.26","-177","159.68-160.82","159.17","271244847","1.61","11.19","36.46B","36460000000","15.1","2","1.25","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","14300","ADT Inc","6.76B","6760000000","7.54","6127545","26.94","-8.25","7.5-7.62","7.54","897819082","1.52","7.69","5.14B","5140000000","0.977","0.22","2.92","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","20.74B","20740000000","77.45","109752","31.45","-79.67","77.33-78.29","78.15","248706141","1.11","71.72","3.72B","3720000000","1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","","5.54B","5540000000","31.61","622018","37.97","-32.14","31.32-31.96","31.41","175185177","0.805","49.75","5.32B","5320000000","0.636","0.38","1.2","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4100","","4.28B","4280000000.0000005","77.27","274623","111.06","-77.48","76.06-77.48","76.46","55371127","0.831","7.65","5.47B","5470000000","10.08","1.27","1.64","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6300","","13.43B","13430000000","49.6","312230","24.78","-52.36","49.2-49.69","49.23","270842416","0.671","10.28","14.09B","14090000000","4.81","1.76","3.55","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","3.73B","3730000000","90.9","296012","88.71","-98.02","88.58-91.17","88.7","41008332","0.929","13.34","3.77B","3770000000","6.56","1.8","1.98","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","","7.21B","7210000000","30.49","2480048","0","-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1819","","3.46B","3460000000","16.06","1935798","37.26","-16.87","15.88-16.17","15.99","215424560","1.2","35.98","1.00B","1000000000","0.443","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","","4.04B","4040000000","14.52","257944","7.88","-15.25","14.34-14.57","14.38","278327488","0.689","51.36","304.66M","304660000","0.286","1.13","7.78","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","12847","","2.59B","2590000000","2663","2437","-24.69","-3796","2625.3-2690.2","2672.7","971055","0.354","","8.90B","8900000000","-2.05","9","0.34","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","","271.98K","271980","0.01","185088","0","-0.01","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1580","","1.93B","1930000000","10.37","425326","-12.12","-15.49","10.24-10.47","10.28","185755674","0.466","56.2","458.05M","458050000","0.201","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","","5.82B","5820000000","35.18","1341520","0","-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2093","SolarWinds Corp","2.26B","2260000000","13.26","495919","24.93","-14.03","13.1-13.29","13.05","170571741","0.95","57.48","784.73M","784730000","0.23","1","7.54","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","21900","Paramount Global Class A","7.74B","7740000000","22.67","47096","26.79","-26.34","22.31-23.25","23.3","666975176","1.77","-2.7","28.87B","28870000000","-8.29","0.2","0.88","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","6.18B","6180000000","106.08","1319089","13.21","-165.32","103.75-107.73","101.81","58282156","1.99","7.67","4.07B","4070000000.0000005","13.89","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","30000","Tetra Tech Inc","10.97B","10970000000","40.96","1708574","24.45","-51.2","40.66-41.5","40.79","267741125","0.939","32.7","4.32B","4320000000","1.25","0.232","0.57","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1156","Lattice Semiconductor Corporation","7.48B","7480000000","54.21","2592474","-6.66","-85.69","51.84-54.33","52.26","137971192","1.39","51.73","562.58M","562580000","1.04","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1782","Asana Inc","3.59B","3590000000","15.74","1861547","-23.89","-23.44","14.87-15.83","14.72","228164346","1.14","-13.69","689.30M","689300000","-1.15","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","526","Intellia Therapeutics Inc","1.46B","1460000000","14.3","2219656","-52.74","-34.87","13.64-14.58","13.8","101848572","1.81","-2.64","43.09M","43090000","-5.44","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1846","","3.45B","3450000000","106.27","263503","4.38","-154.91","103.27-106.42","103.44","32448037","1.2","-14.24","504.98M","504980000","-7.39","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","","8.5B","8500000000","171.98","358514","-0.11","-192.61","169.03-172.65","169.28","49425319","1.01","35.4","627.82M","627820000","4.85","5.6","3.26","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","754","Digital Turbine Inc","157.66M","157660000","1.52","3447528","-69.96","-7.325","1.48-1.59","1.47","103725564","2.6","-0.52","491.57M","491570000","-2.94","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6500","Light \u0026 Wonder Inc","8.51B","8510000000","96.42","747510","10.33","-115","94.76-96.49","94.41","88307886","1.75","29.35","3.16B","3160000000","3.27","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3650","","2.12B","2120000000","45.69","556360","35.9","-55.75","43.48-45.91","44.11","46316825","0.815","-116.99","1.06B","1060000000","-0.386","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","5000","","6.71B","6710000000","36.3","2935284","-4.42","-52.16","35.47-36.46","35.44","184759527","1.35","271.88","2.41B","2410000000","0.133","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","1011","Inspire Medical Systems Inc","5.66B","5660000000","188.73","591396","30.97","-257.4","186.15-191.01","186.19","29966914","1.36","169.3","755.59M","755590000","1.11","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1468","","12.57B","12570000000","334.75","1260949","92.34","-334.9","334.75-334.9","334.75","37543542","0.883","75.56","787.97M","787970000","4.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2228","Rapid7 Inc","2.71B","2710000000","42.86","696581","-17.48","-61.88","42.26-43.09","42.44","63206602","0.964","56.31","833.01M","833010000","0.757","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","3B","3000000000","76.5","417974","-26.57","-121.37","74.85-77.04","74.64","39167951","","23.72","959.40M","959400000","3.2","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2233","Varonis Systems","5.63B","5630000000","50.02","1567130","26.5","-60.58","49.68-50.75","50.2","112470921","0.817","-66.32","546.54M","546540000","-0.755","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.92B","3920000000","62.7","666574","10.06","-69.31","61.89-63.08","61.69","62485521","0.896","30.38","639.61M","639610000","2.05","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","","1.35B","1350000000","32.43","536384","-47.41","-70.13","32.25-33.5","32.22","41683396","1.65","125.95","1.37B","1370000000","0.257","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5900","Medpace Holdings Inc","10.47B","10470000000","337.75","387464","21.99","-459.77","336.81-350","341.82","31011528","1.35","28.8","2.07B","2069999999.9999998","11.83","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","937","Ambarella Inc","2.63B","2630000000","63.62","540746","15.44","-65.88","61.39-63.82","61.3","41274495","1.62","-14.64","220.41M","220410000","-4.32","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","Arrowhead Pharmaceuticals Inc","2.3B","2300000000","18.54","1062155","-36.02","-39.83","18.13-18.87","18.28","124315274","0.937","-3.96","19.65M","19650000","-4.66","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","36815","","13.65B","13650000000","87.59","917112","38.48","-89","86.41-87.75","86.4","155805078","1.45","31.83","55.16B","55160000000","2.74","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","819","","3.62B","3620000000","63.68","405102","-17.38","-89.68","62.42-63.84","62.41","56864621","1.1","96.36","403.23M","403230000","0.657","0.84","1.32","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","13B","13000000000","194.9","702990","74.13","-203.32","192.96-196.15","192.56","66714069","0.992","33.13","5.10B","5100000000","5.84","2.44","1.25","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","","6.07B","6070000000","42.77","481638","60.73","-43.57","41.58-42.87","41.43","141978747","0.791","29.37","510.31M","510310000","1.45","0.72","1.68","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","3000","Novanta Inc","6.1B","6100000000","169.79","161119","17.68","-187.12","164.17-170.22","164.72","35921328","1.29","99.89","922.75M","922750000","1.67","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","12.83B","12830000000","96.74","1458588","47.07","-97.53","93.38-97.53","92.79","132585558","0.243","22.25","20.58B","20580000000","4.21","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1050","","4.98B","4980000000","98.04","206641","25.11","-115.75","96.07-98.15","95.87","50764457","0.664","46.86","508.60M","508600000","2.08","1.12","1.14","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","","31.42B","31420000000","227.08","55213","0","-228.18","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","1383","","1.84B","1840000000","32.1","502871","-40.17","-68.41","30.45-32.34","30.32","57399112","0.983","-26.42","392.40M","392400000","-1.2","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","887","STAAR Surgical Company","1.31B","1310000000","26.68","726119","-20.82","-52.68","26.41-27.14","26.63","49259875","0.597","60.32","341.22M","341220000","0.444","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1984","MicroStrategy Incorporated","91.23B","91230000000","421.88","20847937","729.33","-543","393.1-453","397.28","216238095","3.06","-204.09","467.24M","467240000","-2.18","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4200","","2.49B","2490000000","58.24","628756","-10.95","-70.9","57.31-59.08","57.22","42741314","1.24","42.25","1.38B","1380000000","1.38","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3700","","3.94B","3940000000","89.24","320742","-1.35","-106.42","86.7-90.6","84.5","44200000","1.4","22.21","4.19B","4190000000.0000005","4","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","2.14B","2140000000.0000002","16.02","2205310","12.74","-17.79","15.53-16.26","15.38","133667123","1.49","25.26","761.78M","761780000","0.639","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","2215","SPS Commerce Inc","7.11B","7110000000","189.13","204337","8.6","-218.74","186.02-190.25","186.32","37568061","0.836","88.04","611.82M","611820000","2.12","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","3.83B","3830000000","50.89","1547660","222.7","-53.22","49.9-52.17","50.9","75227342","1.55","-3.76","815.31M","815310000","-13.53","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","9.1B","9100000000","104.25","632625","56.13","-105.73","103.33-105.73","104.65","87324465","0.521","85.07","1.10B","1100000000","1.22","","","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","1903","","1.6B","1600000000","69.92","604064","-32.45","-127.83","69.84-73.98","69.06","22851622","0.852","11.75","1.93B","1930000000","6.05","","","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Pharmaceuticals","United States","US40637H1095","393","Halozyme Therapeutics Inc","6.23B","6230000000","49","1631706","22.16","-65.53","46.21-49.57","45.7","127227000","1.27","15.98","947.36M","947360000","3.08","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","239","","4.61B","4610000000","45.59","990841","50.61","-62.21","44.98-47.15","45.19","101122246","4.12","-4.83","533.93M","533929999.99999994","-9.36","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","","8.23B","8230000000","61.76","1302794","18.02","-72.6","60.49-62.01","60.23","133242000","0.903","25.77","7.35B","7350000000","2.39","0.6","0.97","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","1.14B","1140000000","9.16","7031904","35.7","-15.29","8.27-9.23","8.16","123980474","2.7","-7.2","1.02B","1020000000","-1.27","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","","2.1B","2100000000","16.39","740079","-14.17","-21.22","15.39-16.44","15.39","128360871","1.18","-26.55","644.12M","644120000","-0.615","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","765","","6.89B","6890000000","29.31","8114144","-45.64","-99.62","28.9-29.84","29.05","235031452","1.85","40.27","1.37B","1370000000","0.732","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","","4.41B","4410000000","73.09","490412","-12.24","-93.97","71.9-75.9","74.96","60295271","0.768","15.02","5.31B","5310000000","5.03","1.2","1.64","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","9.86B","9860000000","337.6","480485","43.75","-433.86","334.54-341.38","338.41","29212284","1.73","97.86","591.04M","591040000","3.43","1.08","0.32","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1108","National Storage Affiliates Trust","5.69B","5690000000","44.35","566413","34.8","-49.44","44.07-44.65","44.16","128496748","1.01","24.22","786.92M","786920000","1.83","2.28","5.14","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","918.22M","918220000","11.66","1623066","-40.21","-24.11","11.5-11.87","11.55","78749765","1.42","-57.54","2.18B","2180000000","-0.203","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2601","Houlihan Lokey Inc","13.12B","13120000000","188.74","290743","78.75","-191.39","186.29-190.55","188.66","69500394","0.663","36.22","2.12B","2120000000","5.15","2.28","1.21","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1297","","5.93B","5930000000","182.44","116086","50.03","-186.03","180.09-182.82","180.31","32507716","0.645","48.15","942.38M","942380000","3.77","0.79","0.43","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","","4.66B","4660000000","28.78","1712488","18.05","-32.88","27.58-29.13","27.7","161802508","0.423","14.35","1.51B","1510000000","2","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","","6.10B","6100000000","49.88","2022637","0","-51.62","49.84-51.62","49.41","122370428","1.75","79.26","1.86B","1860000000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1999","Tenable Holdings Inc","5.1B","5100000000","42.44","874049","7.47","-53.5","41.99-42.7","41.85","120135387","0.832","-83.39","877.60M","877600000","-0.507","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","","983.82M","983820000","25.84","1002340","-61.89","-80.22","25.63-26.38","25.7","38073722","0.131","18.53","3.07B","3070000000","1.39","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","5100","","3.84B","3840000000","120.69","329099","13.13","-122.9","118.49-121.27","119.18","31842638","1.25","22.17","1.69B","1690000000","5.42","0.4","0.33","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","7.6B","7600000000","60.91","1555871","4.42","-71.08","59.72-61.17","60.16","124772721","3.26","8.03","3.10B","3100000000","7.58","1","1.64","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","7.79B","7790000000","184.77","214734","13.72","-218.38","181-185.24","181.26","42164088","1.32","24.11","2.22B","2220000000","7.6","1.12","0.61","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","","5.35B","5350000000","79.92","1414640","0","-79.96","79.91-79.96","79.92","66945796","","116.89","575.28M","575280000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1470","","5.46B","5460000000","16.5","7182396","20.7","-18.77","15.68-17.51","18.05","1075630109","1.5","33.55","900.60M","900600000","0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","3.65B","3650000000","39.6","1173534","37.07","-44.8","39.18-39.86","38.87","92282286","1.83","43.54","756.56M","756560000","0.907","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","316502","","2.84B","2840000000","76.09","307062","-32.95","-119.41","74.13-76.36","73.84","37383189","1.13","24.03","6.55B","6550000000","3.16","2.4","3.15","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7200","Herc Holdings Inc","6.33B","6330000000","222.92","312802","79.02","-246.88","217.31-223.08","217.76","28404593","2.07","17.97","3.45B","3450000000","12.24","2.66","1.19","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","","1.31B","1310000000","15.54","1318424","-13.32","-26.59","15.25-15.96","15.74","84361778","1.85","-5.75","393.71M","393710000","-2.72","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15800","","8.08B","8080000000","133.07","265543","20.28","-139.54","130.05-133.27","130.52","60724664","1.39","18.08","6.71B","6710000000","7.31","1.32","0.99","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","439","","1.99B","1990000000","25.05","971236","-15","-49.5","23.18-25.43","23.58","79592261","1.86","-14.3","349.64M","349640000","-1.75","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","","6.19B","6190000000","65.24","2105039","0","-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","445","Denali Therapeutics Inc","3.55B","3550000000","24.69","870651","36.41","-33.33","23.97-24.73","24.22","143921624","1.39","-8.94","0.00","0","-2.73","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","","260.82M","260820000","2.29","1705316","-4.18","-8.83","2.07-2.36","2.07","113894333","1.88","-1.37","13.45M","13450000","-1.64","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","5.89B","5890000000","25.76","7436782","96.34","-26.26","23.61-26.26","23.94","228575978","2.7","-45.24","1.26B","1260000000","-0.572","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","3.13B","3130000000","89.69","680697","-31.45","-194.98","85.25-93.49","85.14","34902992","2.13","6.71","3.20B","3200000000","12.83","1.28","1.43","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","14500","","4.15B","4150000000.0000005","42.18","824689","17.95","-49.02","41.51-42.29","41.44","98488634","1.83","46.23","4.24B","4240000000","0.911","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","811","","4.56B","4560000000","88.69","1400791","0.03","-89.99","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2917","Neogen Corporation","3.25B","3250000000","14.98","1514991","-10.25","-20.89","14.44-15.04","14.58","216698138","1.2","-137.16","912.20M","912200000","-0.109","","","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2188","Qualys Inc","5.61B","5610000000","153.37","432261","-14.43","-206.35","150.42-153.71","150.18","36590452","0.468","33","592.95M","592950000","4.62","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","","3.49B","3490000000","63.14","769548","70.19","-73.04","63.13-63.5","63.09","55345924","1.25","-13.27","1.34B","1340000000","-4.76","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","","2.31B","2310000000","74.91","411244","-30.57","-117.27","71.71-75.22","71.71","30890853","1.46","17.36","1.29B","1290000000","4.28","0.8","1.07","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","13200","Papa John's International Inc","1.63B","1630000000","49.92","1027627","-25.39","-78.67","47.51-50.17","47.86","32641623","1.19","17.11","2.10B","2100000000","2.9","1.84","3.69","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","","8.33B","8330000000","146.36","575895","34.86","-158.45","145.41-147.64","147.35","56903682","0.95","34.33","4.11B","4110000000.0000005","4.25","0.24","0.16","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","339341","Trinet Grou","4.61B","4610000000","93","352949","-17.66","-134.67","92.47-93.4","92.31","49576019","1.17","17.74","4.97B","4970000000","5.23","1","1.08","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","","262.54M","262540000.00000003","5.73","2267309","-63.69","-37.1","5.69-5.99","5.75","45817810","3.66","-0.77","1.48B","1480000000","-7.42","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6547","","2.67B","2670000000","75.96","389049","21.69","-76.01","75.96-76.01","75.96","35156654","1.62","34.68","882.15M","882150000","2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","462","Kinsale Capital Group Inc","11.61B","11610000000","498.69","144404","37.49","-548.47","490.41-504.05","489.92","23287978","1.07","28.19","1.53B","1530000000","17.69","0.6","0.12","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","55000","","7.43B","7430000000","46.21","888820","64.06","-47.32","45.82-46.4","45.66","160882437","0.992","40.09","1.77B","1770000000","1.15","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1099","RLI Corp","8.15B","8150000000","177.94","139433","31.32","-180.26","177.24-180.26","178.03","45821466","0.383","19.33","1.76B","1760000000","9.18","5.14","2.89","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","245","TG Therapeutics Inc","5.03B","5030000000","35.07","3745291","176.8","-36.5","33.71-35.32","34.55","143519336","2.19","-355.66","264.79M","264790000.00000003","-0.099","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","2002","Alarm.com Holdings Inc","3.08B","3080000000","62.32","426398","9.16","-77.29","60.84-62.41","60.78","49429093","0.9","24.7","923.82M","923820000","2.51","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","","4.98B","4980000000","109.06","175411","21.94","-110.97","106.9-109.17","106.64","45687354","0.949","27.1","2.01B","2009999999.9999998","4.01","1","0.92","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","","301.85M","301850000","7.2","2877074","-57.5","-21.67","5.71-7.6","5.83","41924000","2.36","-0.413","331.50M","331500000","-14.12","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","169.37M","169370000","4.52","552769","-72.29","-22.64","4.35-4.63","4.36","37471622","0.931","-2.37","419.15M","419150000","-1.89","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","7.13B","7130000000","112.56","368029","41.51","-112.85","111.52-112.85","111.33","63313652","0.995","952.97","1.49B","1490000000","0.118","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1708","Sonos Inc","1.64B","1640000000","13.49","2006777","-5.27","-19.76","13.38-13.66","13.5","121763776","2.04","-43.68","1.52B","1520000000","-0.31","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","116","","324.98M","324980000","6.19","261988","157.92","-7.77","5.79-6.28","5.9","52501425","2.25","-1.69","","","-3.65","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.81B","2810000000","38.56","472276","6.93","-43.33","38.25-39.66","38.55","72760148","1.57","-31.57","595.66M","595660000","-1.22","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","","5.39B","5390000000","20.99","4273064","0","-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","2.27B","2270000000","53.6","600015","103.34","-57.9","52.57-56.08","52.65","42343514","1.73","-169.59","1.24B","1240000000","-0.32","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","","6.59B","6590000000","183.8","811840","38.46","-186.18","176.3-186.18","176.08","35874442","","194.42","1.17B","1170000000","2.14","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","565","","1.31B","1310000000","15.44","2263145","-54.28","-42.08","15.05-15.71","14.97","85153267","1.44","25.06","1.14B","1140000000","0.618","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICPQ","USD","Financials","Banking Services","United States","US82837P4081","300","","14.4M","14400000","0.46","118096","53.33","-1.5","0.41-0.55","0.46","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6500","Applied Industrial Technologies","10.65B","10650000000","277.11","240372","71.18","-277.63","272.59-277.63","269.23","38446528","1.03","27.64","4.48B","4480000000","9.95","1.48","0.53","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","5.12B","5120000000","261.3","215848","26.19","-277.13","258.98-264.46","258.16","19587459","1.16","14.78","16.50B","16500000000","17.65","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","","1.78B","1780000000","25.86","563386","20.78","-53.08","25.13-26.55","25.11","68713098","1.97","-5.82","161.10M","161100000","-4.46","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","","4.97B","4970000000","173.69","484866","0","-174.2","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","","4.16B","4160000000","52.99","714181","0","-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","3400","","3.13B","3130000000","43.4","670465","16.79","-50.01","42.69-43.77","42.82","72191024","1.1","18.22","2.22B","2220000000","2.38","0.84","1.94","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","4.91B","4910000000","34.28","2291833","32.25","-35.07","33.57-34.55","33.51","143228163","0.849","42.82","1.06B","1060000000","0.801","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","46500","","5.12B","5120000000","39.67","571581","68.09","-40.98","39.08-39.74","39.07","128992850","1.41","18.51","6.97B","6970000000","2.14","0.5","1.26","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","3.38B","3380000000","17.61","4344526","4.88","-26.44","17.58-18.22","17.22","192063586","1.49","13.89","5.41B","5410000000","1.27","0.5","2.84","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","3.35B","3350000000","29.4","1132190","-21.22","-41.66","28.52-29.46","28.47","113847782","0.647","31.03","812.43M","812430000","0.943","0.56","1.9","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","","8.96B","8960000000","105.2","816575","46.64","-113.12","104.3-105.25","104.35","85183860","1.45","266.2","644.66M","644660000","0.395","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","553","BridgeBio Pharma Inc","4.43B","4430000000","23.42","2085097","-20.61","-44.32","22.47-23.65","23.24","188989802","1.09","-9.64","217.77M","217770000","-2.41","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","700","","11.15B","11150000000","199.55","435375","112.31","-203.72","197.78-201.03","198.17","55991306","1.19","42.57","648.66M","648660000","4.68","1.96","0.98","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","","4.34B","4340000000","115.19","232322","19.37","-120.81","112.73-116.1","112.53","37673067","1.49","99.59","1.47B","1470000000","1.15","0.4","0.35","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","131","Allakos Inc","78.32M","78320000","0.877","682187","-49.01","-3.405","0.796-0.929","0.907","89343634","1.02","-0.45","","","-2.02","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","911","","2.41B","2410000000","17.13","1845132","112.27","-17.19","16.37-17.19","16.55","140690441","2.43","138.39","661.13M","661130000","0.124","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2746","","2.65B","2650000000","49.17","540380","-1.97","-56.71","48.15-49.36","48.46","53871256","1.39","-39.52","706.23M","706230000","-1.24","0.82","1.67","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","","13.09B","13090000000","73.15","1620120","208.26","-80.53","72.94-74.63","73.81","178902721","1.11","-13.17","342.96M","342960000","-5.56","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","382","","4.93B","4930000000","211.08","174737","82.8","-228.12","206.04-213.38","210.5","23361995","1.83","-51.01","176.99M","176990000","-4.14","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1438","Phreesia Inc","1.15B","1150000000","19.87","410433","27.29","-29.16","19.05-20.04","19","57773275","0.938","-11.15","389.96M","389960000","-1.78","","","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","11700","LCI Industries","3.08B","3080000000","120.95","202029","9.29","-131.36","119.52-122.19","119.35","25462361","1.42","23.38","3.78B","3780000000","5.15","4.6","3.8","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","","4.32B","4320000000","86.98","194070","15.16","-88.56","85.14-87.11","85.37","49615976","1.04","83.42","1.15B","1150000000","1.03","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1500","","9.74B","9740000000","134.5","520522","59.74","-140.27","132-134.7","131.33","72399645","1.69","124.47","729.58M","729580000","1.07","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","","1.92B","1920000000","20.67","846965","-3","-26.7","19.89-20.82","19.84","93058132","1.06","-23.04","446.94M","446940000","-0.894","","","2024-12-26 00:00:00","2024-12-26");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","67100","","4.21B","4210000000","96.55","284740","24.13","-115.91","94.07-97.01","93.26","43642664","1.44","35.92","4.99B","4990000000","2.68","0.97","1","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","1200","","1.74B","1740000000","35.74","569889","-14.5","-42.99","34.93-36.13","35.68","48753251","1.44","-42.9","447.57M","447570000","-0.832","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","605","","5.27B","5270000000","96.64","210377","90.69","-100.14","93.15-97.16","93.25","54552393","0.867","25.72","426.98M","426980000","3.74","1.2","1.24","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","797","Axonics Modulation Technologies Inc","3.63B","3630000000","70.98","473858","22.74","-71.05","70.37-71.05","70.98","51109154","0.827","-633.75","431.90M","431900000","-0.112","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","76.59M","76590000","0.843","1919886","-71.13","-3.98","0.82-0.8954","0.8184","90849244","1.79","-1.19","334.74M","334740000","-0.716","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8800","","5.86B","5860000000","102.1","391731","70.58","-102.42","100.52-102.42","100.08","57403251","1.57","39.14","2.34B","2340000000","2.6","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1165","","7.84B","7840000000","7.11","23685821","5.8","-7.8","7.09-7.26","7.11","1102899706","1.12","-2.54","5.41B","5410000000","-2.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4400","","2.94B","2940000000","165.13","100587","-5.37","-221.94","165.06-168.96","166.45","17787813","1.37","24.27","1.86B","1860000000","6.83","1.94","1.17","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","","1.98B","1980000000","105.94","125373","-20.24","-138.85","105-106.6","104.75","18660557","0.499","39.32","842.50M","842500000","2.68","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1100","","324.26M","324260000","6.56","425357","-53.21","-20.11","6.34-6.6","6.52","49430583","1.63","-1.93","226.11M","226110000","-3.38","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","","4.55B","4550000000","204","325835","0","-209.96","203.85-209.96","204","22320192","0.272","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","210","","772.19M","772190000","6.47","342547","1.57","-8.7","6.34-6.54","6.36","119350001","1.13","169.74","95.89M","95890000","0.038","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12970","","1.85B","1850000000","33.8","541713","15.01","-38.72","33.05-34.03","32.99","54699602","2.01","22.64","4.26B","4260000000","1.49","1.48","4.38","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","","2.49B","2490000000","105.82","187049","-11.11","-136.89","102.98-105.98","102.73","23513488","1.98","12.53","2.25B","2250000000","8.4","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","17.42B","17420000000","491.06","325708","148.29","-494.5","482.15-494.5","489.97","35479558","1.13","37.49","6.52B","6520000000","13.1","1.4","0.29","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","3.03B","3030000000","107.12","197350","33.9","-138.35","105.95-107.4","105.77","28331833","1.39","18.87","310.93M","310930000","5.67","7.6","7.09","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7980","","2.84B","2840000000","61.31","323023","-10.7","-86.74","59.36-61.31","59.17","46332882","1.32","45.82","1.29B","1290000000","1.32","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","2016","","2.16B","2160000000","14.05","888352","12.76","-17.11","13.27-14.51","13.25","153551386","2.31","-66.92","4.46B","4460000000","-0.214","0.2","1.42","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1088","","2.5B","2500000000","55.3","236838","46.18","-61.05","54.18-55.65","54.23","45133591","1.51","541.27","355.54M","355540000","0.102","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1343","CarGurus","3.69B","3690000000","35.62","627269","68.42","-37.94","35.52-36.22","35.73","103708034","1.56","-77.79","888.97M","888970000","-0.458","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","77000","Cracker Barrel Old Country Store","1.07B","1070000000.0000001","48.41","695220","-37.31","-83.52","47.37-49.71","47.64","22204312","1.43","26.26","3.47B","3470000000","1.84","1","2.07","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","","2.54B","2540000000","92.01","287470","-22.01","-131.7","90.38-92.57","90.34","27618888","1.45","4.89","3.92B","3920000000","18.73","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.24B","2240000000","10.1","1614554","27.53","-11.32","9.91-10.18","9.9","221813229","0.913","-60.24","990.70M","990700000","-0.168","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","427.44M","427440000","3.2","3238387","-31.36","-6.85","3.07-3.26","3.22","133573776","1.66","-1.21","454.80M","454800000","-2.66","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","644","","3.85B","3850000000","283.95","88761","18.77","-292.36","279.95-285.73","278.04","13553739","-0.084","55.29","590.56M","590560000","5.12","3.52","1.24","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","","3.44B","3440000000","24.01","2018745","0","-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","","6.37B","6370000000","41.04","3371260","-0.05","-41.06","40.98-41.04","41.06","155246332","0.619","122.26","559.85M","559850000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1700","","1.77B","1770000000","48.56","334222","23.41","-56.3","48.46-50","48.41","36349108","1.61","-3.15","1.48B","1480000000","-15.53","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","1100","Inari Medical Inc","2.91B","2910000000","49.66","884179","-15.93","-67.13","49.45-50.51","49.75","58544158","1","-37.05","574.50M","574500000","-1.35","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6950","","6.14B","6140000000","105.33","410504","46.97","-106.87","104.52-106.87","105.03","58279409","0.892","50.76","1.33B","1330000000","2.07","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5750","Boot Barn Holdings Inc","4.18B","4179999999.9999995","137.05","697768","92.84","-169.83","137-139.63","136.29","30525252","2.16","27.22","1.76B","1760000000","5.05","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","8.36B","8359999999.999999","230.43","635784","39.12","-278.38","226.14-232","230.01","36267888","0.947","26.73","3.00B","3000000000","8.51","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","561","Intracellular Th","9.08B","9080000000","85.69","553565","44.6","-93.45","84.74-86.1","85.45","106017103","0.996","-99.81","613.73M","613730000","-0.858","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10600","","6.07B","6070000000","217.09","275257","49.87","-281.04","211.01-217.44","211.24","27977892","1.95","23.84","2.91B","2910000000","9.05","1.4","0.64","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","","6.55B","6550000000","187.44","481267","0","-187.49","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4268","","6B","6000000000","110.36","367657","42.73","-117.46","108.78-110.52","108.67","54394228","1.19","16.17","3.99B","3990000000","6.79","1.72","1.56","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","2140","Badger Meter Inc","6.5B","6500000000","221","182241","48.45","-230.76","218.93-222.06","219.23","29410656","0.771","54.37","803.82M","803820000","4.05","1.36","0.62","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","","1.42B","1420000000","9.45","1779449","0","-9.46","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","3.88B","3880000000","19.24","860822","-29.03","-28.82","18.96-19.34","18.99","201857590","1.97","28.45","4.32B","4320000000","0.677","0.8","4.16","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","","1.76B","1760000000","53.08","172812","34.22","-57.29","52.03-53.23","52.31","33242374","0.845","46.73","819.80M","819800000","1.13","0.36","0.68","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","3.83B","3830000000","47.7","401417","29.57","-49.52","47.57-48.23","47.46","80361139","1.79","13.21","1.06B","1060000000","3.61","3.28","6.88","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","","7.17B","7170000000","215.17","141514","10.39","-219.52","210.41-215.55","210.8","33333355","0.902","25.67","2.26B","2260000000","8.34","1.72","0.8","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","","5.66B","5660000000","28.79","1909660","34.47","-29.02","28.11-29.02","28.23","196559730","2","14.29","1.31B","1310000000","2.02","0.52","1.81","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5081","Itron Inc","5.36B","5360000000","118.93","507728","78.98","-124.9","116-119.51","116.37","45089570","1.47","24.05","2.41B","2410000000","4.96","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","","2.2B","2200000000","33.23","641535","-12.37","-45.15","32-33.38","32.12","66315965","1.74","-118.01","890.13M","890130000","-0.281","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","","5.14B","5140000000","186.38","138913","9.67","-215.31","182.98-186.76","181.98","27565000","0.358","32.04","1.88B","1880000000","5.79","3.8","2.04","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1328","Shutterstock","1.08B","1080000000","30.98","536989","-31.73","-54.41","30.07-31.03","30.04","34860865","1.1","29.9","902.18M","902180000","1.02","1.2","3.87","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","7.63B","7630000000","174.6","376584","147.91","-178.29","169.51-174.87","170.69","43725960","0.597","42.57","898.05M","898050000","4.05","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","","2.11B","2109999999.9999998","47.77","197296","47.03","-50.57","47.35-48.29","47.42","44290840","","18.64","431.48M","431480000","4.68","0.12","0.4","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3872","","4.26B","4260000000","139.45","169932","91.76","-146.6","137.5-141.86","137.02","30517484","0.826","23.34","1.97B","1970000000","5.99","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","","2.08B","2080000000","39.75","1579079","0","-41","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","517","","2.89B","2890000000","9.66","2363169","-9.21","-14.57","9.46-9.78","9.5","298805773","0.673","-27.89","493.67M","493670000","-0.345","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","5.04B","5040000000","91.38","389566","71.35","-92.48","88.4-91.81","87.85","55141472","1.23","20.31","2.58B","2580000000","4.5","2.08","2.28","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","","1.87B","1870000000","23.4","1335700","179.57","-23.73","22.81-23.73","22.88","80066948","1.8","-27.59","1.79B","1790000000","-0.856","0.4","1.71","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2115","FormFactor Inc","3.2B","3200000000","41.33","638686","8.79","-63.63","40.43-41.48","40.78","77450635","1.12","23.54","742.28M","742280000","1.75","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5578","Allegiant Travel Company","1.4B","1400000000","79.09","416739","16.63","-85.91","75.25-79.3","75.17","17736553","1.61","-53.24","2.50B","2500000000","-1.47","2.4","3.03","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541103031","870","Nikola Corp","122.95M","122950000","2.02","4304536","-92.84","-34.5","1.95-2.0693","2.03","60867055","2.08","-0.14","75.53M","75530000","-14.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1300","Health Catalyst Inc","494.69M","494690000","8.13","483801","5.31","-11.41","7.67-8.25","7.66","60847658","1.32","-6.05","302.06M","302060000","-1.34","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Pharmaceuticals","United States","US69366J2006","1022","","3.33B","3330000000","43.23","715913","99.95","-46.98","42.74-44.1","42.89","77125143","0.628","-7.36","900.66M","900660000","-5.93","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","","4.67B","4670000000","57.99","1015838","0","-58.01","57.98-58.01","57.18","80558891","0.628","64.07","2.29B","2290000000","0.918","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","","6.04B","6040000000","14.31","2798850","33.36","-15.12","14.3-14.32","14.31","422394189","0.842","-98.69","2.46B","2460000000","-0.145","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1470","","2.45B","2450000000","105.06","139139","49.3","-106.03","102.3-106.03","102.19","23338536","1.18","130.57","398.01M","398010000","0.803","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","","2.07B","2069999999.9999998","42.11","285006","25.89","-63.2","41.99-42.85","42.11","49120032","1.24","31.97","1.72B","1720000000","1.32","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","733","Caredx Inc","1.24B","1240000000","23.13","836272","135.3","-34.84","22.41-23.49","22.58","53633871","1.77","-8.48","312.78M","312780000","-2.73","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4713","Yelp Inc","2.38B","2380000000","36.13","707376","-21.01","-48.99","35.12-36.24","35.58","65817690","1.33","20.79","1.39B","1390000000","1.73","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","","5.22B","5220000000","123.01","916811","97.42","-134.9","121.78-124.34","122.45","42483515","1.83","562","1.21B","1210000000","0.22","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","","5.86B","5860000000","95.87","396103","37.82","-102.18","95.02-96.09","94.82","61106430","0.952","27.3","1.84B","1840000000","3.49","0.48","0.5","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","423","Cytokinetics Inc","5.79B","5790000000","49.1","1222632","53.87","-110.25","47.41-49.82","47.67","118014240","0.783","-9.15","3.22M","3220000","-5.38","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","","3.31B","3310000000","14.44","2017732","70.89","-16.11","14.22-14.52","14.14","229486924","1.31","37.49","9.37B","9370000000","0.386","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","","4.92B","4920000000","419.01","65452","59.57","-422.54","412-420.01","408.42","11745324","1.21","42.44","1.03B","1030000000","9.8","1.28","0.31","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1503","Ameresco Inc","1.38B","1380000000","26.37","347205","-8.12","-39.68","25.66-26.54","26.13","52442751","1.82","25.79","1.68B","1680000000","1.02","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","","397.21M","397210000","3.04","915522","4.11","-3.92","2.932-3.13","2.95","130660747","1.54","-5.48","719.56M","719560000","-0.555","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5080","Energizer Holdings Inc","2.75B","2750000000","38.3","673733","23.15","-39.21","37.93-38.68","38.09","71918791","1.03","73.25","2.89B","2890000000","0.531","1.2","3.13","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Technology","Software \u0026 IT Services","United States","US14161W1053","444","Cardlytics Inc","199.73M","199730000","3.93","799812","-49.87","-20.52","3.81-4.05","3.8","50822443","1.62","-0.66","293.47M","293470000","-6.04","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","265","Editas Medicine Inc","201.42M","201420000","2.44","2045439","-76.74","-11.69","2.33-2.54","2.37","82548099","1.99","-0.95","61.76M","61760000","-2.56","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","787","Schrodinger Inc","1.52B","1520000000","20.84","677510","-32.05","-38","20.08-21.21","20.37","72858767","1.5","-8.52","193.35M","193350000","-2.45","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1504","Appfolio Inc","8.71B","8710000000","242.39","218854","23.02","-274.56","237.26-242.94","236.73","35914316","0.811","66.39","762.37M","762370000","3.64","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","3.21B","3210000000","19.64","3084296","22.44","-20.85","18.53-19.87","18.73","163207224","2.23","-56.35","184.07M","184070000","-0.348","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14504","","1.34B","1340000000","43.38","221059","-6.97","-62.93","42.5-43.9","42.63","30979767","1.43","20.25","1.47B","1470000000","2.15","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1161","","5.75B","5750000000","75.05","694748","67.71","-81.6","74.42-75.81","74.64","76685833","1.34","128.5","970.70M","970700000","0.58","2.4","3.2","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","958","Domo Inc","365.06M","365060000","9.45","326934","2.05","-12.23","9.17-9.66","9.08","38630866","2.45","-4.42","318.37M","318370000","-2.16","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","480","","44.01M","44010000","0.838","1071912","-83.6","-6.37","0.742-0.899","0.76","52542024","1.95","-0.31","114.73M","114730000","-2.75","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1618","Zuora Inc","1.53B","1530000000","9.94","2904289","20.78","-10.85","9.87-9.96","9.9","153710322","1.72","-30.58","445.68M","445680000","-0.325","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","","2.69B","2690000000","20.26","1036548","0","-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2029999999.9999998","0.188","0.32","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSRNQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1560","","1.06M","1060000","0.0007","1965808","-99.97","-5.01","0.0001-0.0011","0.0008","1517840984","0.161","-0.01","272.88M","272880000","-2.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1600","Cactus Inc","5.48B","5480000000","68.99","636187","64.58","-70.01","68.46-69.81","68.45","79584087","1.95","24.21","1.13B","1130000000","2.85","0.52","0.75","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","824","","1.7B","1700000000","242.09","29172","23.52","-263.39","240.38-244.42","239.4","7018480","1.44","14.42","888.04M","888040000","16.74","9","3.72","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3657","","4.3B","4300000000","85.55","618681","4.35","-97.97","84.5-86","85.43","50223887","0.321","35.45","1.36B","1360000000","2.43","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","405","Cohen \u0026 Steers Inc","5.23B","5230000000","103.42","210382","82.56","-110.67","102.56-104.06","101.99","50557758","1.5","38.15","496.82M","496820000","2.7","2.36","2.28","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","492.95M","492950000","1.8","9466974","-78.47","-10.65","1.695-1.89","1.77","273863544","2.01","-1.26","173.15M","173150000","-1.46","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","534","Riot Platforms","4.09B","4090000000","12.31","23042083","6.12","-18.75","11.22-12.52","11.76","332325535","4.08","243.73","312.91M","312910000","0.051","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","","6.57B","6570000000","172.36","964409","0","-172.46","172.32-172.46","172.36","38097263","1.25","-72.69","23.48M","23480000","-2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","196.1M","196100000","18.41","191929","-72.32","-76.42","18.02-18.65","18.3","10651830","1.16","27.26","674.48M","674480000","0.671","6.6","35.45","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","","810.34M","810340000","17.55","794716","-34.25","-35.95","17.24-17.78","17.38","46173240","0.818","-9.01","694.96M","694960000","-1.96","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","","2.97B","2970000000","69.25","532356","29.42","-69.62","68.55-69.39","68.73","42905025","0.916","36.37","715.42M","715420000","1.9","0.7","1.01","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","587","","980.57M","980570000","7.12","1011532","-27.64","-13.09","6.88-7.27","6.95","137720120","0.455","-1.83","78.62M","78620000","-3.93","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","281","","1.75B","1750000000","25.01","563296","33.53","-26.84","23.92-25.15","24.1","69982030","0.656","-7.8","85.16M","85160000","-3.2","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","213","Palomar Holdings Inc","2.87B","2870000000","108.32","152463","85.99","-110.98","107.78-110.98","108.67","26465867","0.333","24.94","503.50M","503500000","4.33","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","","614.69M","614690000","14.83","1084536","-41.77","-27.25","14.27-14.86","14.7","41449384","1.1","-3.7","1.14B","1140000000","-3.92","0.6","4.05","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1321","","535.34M","535340000.00000006","6.83","1008989","-20.77","-10.19","6.71-7.01","6.94","78379980","0.992","-18.95","330.05M","330050000","-0.361","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","8063","","6.94B","6940000000","112.18","744660","35.96","-116.3","109-112.65","108.58","61887984","1.55","18.85","9.66B","9660000000","5.92","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","7000","","3.7B","3700000000","15.28","1424840","92.93","-16.1","14.76-15.33","14.96","243809670","2.01","50.26","2.61B","2610000000","0.303","0.12","0.79","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6130","","1.68B","1680000000","37.3","453808","40.23","-56.47","37.12-37.87","37.2","45060067","2.08","459.75","1.98B","1980000000","0.081","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","","4.62B","4620000000","68.49","3824945","0","-68.49","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","","1.31B","1310000000","119.99","268834","0","-120.03","119.96-120.03","119.99","10913754","1.54","-62.14","254.89M","254890000","-1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","","4.19B","4190000000.0000005","17.63","1035050","0","-17.79","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","5700","","1.7B","1700000000","58.93","633902","-10.98","-75.42","58.55-59.91","58.5","28918183","1.61","132","2.97B","2970000000","0.445","1.36","2.31","2024-12-20 00:00:00","2024-12-20");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","2945","","125.68M","125680000","3.55","411209","-45.3","-8.83","3.465-3.65","3.46","35401678","1.62","-0.26","3.53B","3530000000","-13.98","0.04","1.13","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","","176.25M","176250000","1.42","998704","-36.18","-5.17","1.365-1.47","1.39","124122158","0.906","-6.28","347.62M","347620000","-0.226","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","20000","","4.39B","4390000000","162.01","156656","55.24","-169.41","160.05-162.1","159.63","27092389","0.875","39.41","3.96B","3960000000","4.08","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","65","Ocugen, Inc","264.34M","264339999.99999997","0.907","3641174","133.34","-2.105","0.889-0.93","0.901","291320280","3.77","-4.68","4.70M","4700000","-0.195","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","","3.32B","3320000000","171.16","73745","1.89","-180.8","167.83-171.33","167.61","19423721","0.633","38.26","1.57B","1570000000","4.46","3.12","1.82","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","598","ACADIA Pharmaceuticals Inc","2.72B","2720000000","16.37","1354117","-25.56","-32.59","16.01-16.69","16.18","166391891","0.379","21.13","929.24M","929240000","0.777","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","408","Dynavax Technologies Corporation","1.63B","1630000000","12.42","2272071","-7.86","-15.01","12.315-12.58","12.36","131454561","1.34","78.95","260.81M","260810000","0.157","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22200","","952.3M","952300000","12.35","877022","-36.14","-28.35","12.05-12.63","12.23","77108972","0.409","-19.37","10.66B","10660000000","-0.638","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWRQ","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","21.71K","21710","0.0001","551786","-100","-6.37","0.0001-0.0048","0.0001","217090211","1.54","-0.01","1.69B","1690000000","-1.41","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","","2.92B","2920000000","59.11","386547","66.5","-60.16","56.52-60.16","56.71","49358408","1.67","812.6","226.84M","226840000","0.073","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1113","iRobot Corporation","215.13M","215130000","7.04","1030804","-76.4","-42.14","6.97-7.37","6.96","30558808","0.861","-1.55","817.36M","817360000","-4.56","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","","8.16B","8160000000","176.01","234963","104.64","-176.35","173.22-176.35","172.55","46358661","1.21","46.17","1.92B","1920000000","3.8","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","174","","375.15M","375150000","4.61","656070","135.2","-4.91","4.3-4.695","4.33","81377855","2.07","-5.26","64.45M","64450000","-0.881","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","","3.33B","3330000000","78.67","129279","34.96","-82.99","77.67-79.22","77.19","42360785","0.755","37.27","1.53B","1530000000","2.11","1.64","2.08","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","2000","iRhythm Technologies Inc","2.32B","2320000000","73.99","581773","-14.78","-124.12","71-75.29","73.9","31298034","1.23","-15.13","560.03M","560030000","-4.85","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","8.22B","8220000000.000001","134.43","834954","-16.5","-190.23","131.01-134.54","132.36","61130474","0.844","6.86","4.45B","4450000000","19.49","0.76","0.57","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","23000","O-I Glass Inc","2B","2000000000","12.93","1407214","-12.69","-17.58","12.86-13.07","12.85","154646788","1.21","-4.74","6.64B","6640000000","-2.73","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","","2.09B","2089999999.9999998","58.08","1599218","0","-58.22","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2600","","7.17B","7170000000","426.66","203852","143.04","-428.47","415.28-427.19","415.66","16816110","0.769","57.33","839.93M","839930000","7.4","0.96","0.23","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","","1.16B","1160000000","13.44","672134","22.96","-13.45","13.33-13.45","13.39","86246581","2.14","87.14","760.42M","760420000","0.154","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","","7.94B","7940000000","144","524287","128.39","-146.09","141.18-146.09","140.83","55109429","1.03","-49.17","360.35M","360350000","-2.93","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","4570","Stitch Fix","539.26M","539260000","4.33","2181462","24.43","-5.045","4.195-4.45","4.2","124540648","1.91","-4.1","1.34B","1340000000","-1.07","","","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","192","","2.91B","2910000000","44.98","412019","127.86","-53.27","43.28-45.94","43.51","64765274","2.22","-18.76","87.56M","87560000","-2.41","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTGQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","","3.37M","3370000","0.07","1404699","-86.64","-1.71","0.06-0.08","0.07","48118306","1.43","-0.02","162.47M","162470000","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2400","","297.99M","297990000","3.7","1254926","-53.58","-15.36","3.67-3.78","3.71","80537080","1.99","-3.57","441.03M","441030000","-1.04","","","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H7008","513","FuelCell Energy Inc","168.71M","168710000","8.28","1226110","-76","-55.2","7.72-8.7","7.92","20375935","3.89","-1.13","85.27M","85270000","-7.63","","","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1416","AeroVironment Inc","5.49B","5490000000","195.91","358025","49.89","-236.6","195.63-199.74","194.26","28002857","0.5","92.55","753.86M","753860000","2.13","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","474","","1.12B","1120000000","27.49","1330493","229.22","-27.51","27.49-27.51","27.49","40632143","1.53","-19.09","191.43M","191430000","-1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","3.83B","3830000000","30.77","2873403","-35.4","-73.8","27.71-30.99","27.75","124393017","0.867","-14.86","715.22M","715220000","-2.03","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","","3.9B","3900000000","23.64","1137075","19.51","-31.03","23.28-23.74","23.19","164804157","1.27","38.41","868.72M","868720000","0.61","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","568.63M","568630000","20.67","230577","81.79","-25.02","18.87-20.8","19.23","27510109","1.5","-35.14","703.90M","703900000","-0.588","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","","2.9B","2900000000","39.02","1072354","88.41","-53.92","36.24-39.61","36.3","74365180","0.792","-10.14","135.49M","135490000","-3.83","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","","2.77B","2770000000","79.13","2646595","0","-79.25","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","","5.26B","5260000000","180.3","378534","76.56","-207.2","179.95-185.44","183.24","29175865","1.44","24.14","4.57B","4570000000","7.69","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","527.19M","527190000.00000006","2.08","2222938","-16.47","-2.76","1.975-2.09","2.08","257167127","0.95","-1.73","541.71M","541710000","-1.16","0.04","2.25","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","","1.12B","1120000000","13.19","1578409","-45.54","-30.13","12.88-13.21","12.79","84843072","2.04","-210.16","4.55B","4550000000","-0.062","0.96","7.28","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","","5.58B","5580000000","125.62","1295924","251.68","-126.29","123.39-126.29","123.71","44428089","2.53","29.82","4.54B","4540000000","4.2","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","1010","","7.81B","7810000000","67.05","620881","160.57","-70.38","65.73-67.16","66.01","117125412","1.26","105.5","800.28M","800280000","0.631","0.96","1.43","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","","11.04B","11040000000","1259.92","45758","76.29","-1376.84","1244.05-1260.36","1246.18","8760679","0.812","21.63","6.78B","6780000000","57.59","10","0.79","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","","690.32M","690320000","3.24","2835488","217.65","-3.55","3.12-3.31","3.29","213062047","2.17","-7.02","76.22M","76220000","-0.469","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","860","Lendingtree Inc","587.8M","587800000","43.99","242641","175.63","-62.49","42.74-44.56","43.65","13362034","2.12","-15.8","773.05M","773050000","-2.77","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","The Cheesecake Factory","2.38B","2380000000","46.56","1034415","42.65","-50.75","46.05-47.23","46.34","51039728","1.5","17.23","3.54B","3540000000","2.69","1.08","2.32","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","550.5M","550500000","3.44","1588578","-63.75","-15.7","3.26-3.5","3.34","160028388","0.475","-216.88","378.42M","378420000","-0.016","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1620","Axcelis Technologies Inc","2.44B","2440000000","75.07","652788","-41.41","-158.61","73.27-75.17","73.28","32506111","1.6","10.91","1.08B","1080000000","6.81","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10400","","2.37B","2370000000","33.78","498404","-12.26","-50.58","32.96-33.98","32.97","70239942","1.39","-11.26","3.18B","3180000000","-3","0.89","2.63","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","9900","United Parks \u0026 Resorts Inc","3.12B","3120000000","56.81","834568","14.95","-60.36","56.2-57.01","56.84","55003510","2.01","14.64","1.73B","1730000000","3.88","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOUQ","USD","Technology","Software \u0026 IT Services","United States","US90214J2006","4265","","771.79K","771790","0.27","3733212","-99.23","-79.2","0.16-0.28","0.21","2858478","0.803","-0.002","864.42M","864420000","-216.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","281","","2.38B","2380000000","35.76","2604590","11.4","-38.17","35.33-36.2","35.12","66508277","","5.77","2.34B","2340000000","6.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4186","Selectquote Inc","490.5M","490500000","2.86","1491327","123.44","-4.46","2.63-2.92","2.61","171504499","1.04","-10.02","1.38B","1380000000","-0.281","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","323","","795.07M","795070000","4.75","2109164","-41.14","-12.14","4.62-4.9","4.64","167382958","1.67","-1.84","10.01M","10010000","-2.61","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","10000","","3.03B","3030000000","135.45","226495","60.85","-148.35","133.31-136.68","133.26","22399762","1.62","19.07","3.65B","3650000000","7.15","2.4","1.77","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","64400","","239.6M","239600000","5.02","823977","-72.82","-22.7","4.81-5.15","4.81","47728895","1.06","-0.72","2.27B","2270000000","-7","0.58","11.55","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","","786.66M","786660000","12.3","1743714","126.1","-12.48","12.25-12.3","12.25","63955784","1.38","-5.4","142.36M","142360000","-2.27","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","","1.16B","1160000000","30.97","205159","73.02","-31.1","30.53-31.1","30.53","37317938","1.42","18.42","469.00M","469000000","1.68","0.04","0.13","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","352","Corcept Therapeutics Incorporated","6.03B","6030000000","57.54","953798","127.07","-61.66","56.14-57.71","55.92","104775137","0.46","42.13","628.56M","628560000","1.36","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","1.24B","1240000000","8.54","1889314","-33.59","-15.07","8.34-8.66","8.28","144979127","2.28","-77.73","10.44B","10440000000","-0.11","0.4","4.68","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","3.21B","3210000000","85.03","209186","5.17","-87.5","84.46-85.38","84.05","37796873","0.489","28.47","577.54M","577540000","2.98","1.862","2.19","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1400","","3.59B","3590000000","32.15","1256186","19.72","-48.81","31.73-32.73","31.94","111563211","0.932","-61.02","409.67M","409670000","-0.53","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","","1.36M","1360000","0.0025","204746","-94.79","-0.2495","0.0023-0.01","0.003","543712972","2.38","-0.01","64.27M","64269999.99999999","-1.08","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","19500","","1.32B","1320000000","12.97","1281442","31.68","-14.36","12.83-13.21","12.97","101880965","1.53","8.7","3.72B","3720000000","1.48","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.21B","1210000000","3.65","1167123","-6.65","-4.88","3.59-3.69","3.6","334567187","1.07","-26.85","","","-0.135","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","145","","300M","300000000","4.25","1016688","179.61","-11.88","3.91-4.34","4.01","70588959","3.05","-2.61","33.67M","33670000","-1.63","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BWIN","USD","Financials","Insurance","United States","US05589G1022","4000","","5.57B","5570000000","47.83","635160","159.38","-55.82","46.48-48.2","46.77","117582805","1.59","-77.41","1.34B","1340000000","-0.621","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","","2.69B","2690000000","21.03","5519680","0","-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","","2.48B","2480000000","35.02","936235","138.88","-35.86","34.67-35.86","34.82","70760230","2.06","60.99","1.09B","1090000000","0.573","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","328","","582.73M","582730000","2.61","1435687","-38.59","-12","2.37-2.73","2.35","223268889","1.44","-1.85","","","-1.38","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","","3.92B","3920000000","32.63","2345277","134.24","-34.26","31.94-32.67","32.25","119984524","2.37","16.5","2.87B","2870000000","1.97","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","136","","89.71M","89710000","4.87","202017","-50","-16.65","4.47-5.02","4.49","18420906","1.32","-3.57","88.18M","88180000","-1.33","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","607","","4.29B","4290000000","134.07","145154","8.43","-156.75","130.88-134.26","130.66","32030280","1.17","28.29","1.42B","1420000000","4.7","3","2.24","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","907","","6.67B","6670000000","162.79","204110","90.33","-163.85","161.4-163.46","160.81","41204790","0.606","38.18","1.35B","1350000000","4.24","1","0.61","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","29","Cassava Sciences Inc","1.27B","1270000000","26.48","1767059","24.44","-42.2","26.02-31.4","32.18","48110475","-0.583","-67.34","","","-0.394","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","","1.70B","1700000000","9.5","10424582","0","-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","355","","8.19B","8189999999.999999","44.96","2193322","84.72","-44.99","44.96-44.99","44.96","182194722","1.4","-16.43","","","-2.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","880","","349.25M","349250000","3.45","1794874","153.68","-4.78","3.43-3.717","3.56","101231375","1.97","-5.38","452.10M","452100000","-0.668","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4444","","6.34B","6340000000","370.44","35668","74.88","-371.39","362-371.39","360.19","17126171","1.1","77.55","845.64M","845640000","4.76","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","13177","Camping World Holdings Inc","2.41B","2410000000","24.21","1382522","13.18","-28.72","23.74-24.39","23.8","100021069","2.49","-45.48","6.00B","6000000000","-0.529","0.5","2.07","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","725","St Joe Company","2.95B","2950000000","50.59","211167","-5.24","-64.69","49.99-50.86","49.96","58397506","1.25","43.25","385.14M","385140000","1.17","0.56","1.11","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3200","Montrose Environmental Grp","613.64M","613640000","17.89","656011","-43.62","-49.97","17.77-18.95","18.82","34300748","1.86","-11.91","673.08M","673080000","-1.5","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","","4.16B","4160000000","512.91","61832","84.21","-513.72","498.4-513.72","493.96","8106672","1.25","28.53","1.85B","1850000000","17.84","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","339","ELF Beauty Inc","7.12B","7120000000","126.42","2749847","11.13","-221.83","118.73-128.26","122.47","56331038","1.44","64.49","1.22B","1220000000","1.94","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","441","","450.95M","450950000","11.75","395112","-51.39","-29.7","11.58-12.12","11.72","38379033","1.39","-11.42","129.33M","129330000.00000001","-1.04","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","19110","Urban Outfitters Inc","3.6B","3600000000","38.98","1559504","22.5","-48.9","38.01-39.25","37.36","92260283","1.49","11.65","5.32B","5320000000","3.34","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","","868.47K","868470","0.01","8653716","0","-0.01","0-0.01","0","86846958","1.95","0","2.20B","2200000000","-25.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","148","","1.79B","1790000000","27.02","1112256","-2.63","-53.18","26-27.14","26.22","66344236","1.59","-10.55","9.98M","9980000","-2.53","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","","2.81B","2810000000","77.41","442483","103.02","-78.96","76.52-78.96","77.18","36305087","2.14","-974.81","453.99M","453990000","-0.079","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","349.74M","349740000","3.61","1414030","-47.75","-9.2","3.59-3.7","3.58","96880879","2.29","-42.98","336.37M","336370000","-0.084","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","","2.05B","2049999999.9999998","81.33","156280","13.19","-104.92","80.3-82.38","81.25","25153537","2.05","13.25","3.34B","3340000000","6.06","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","132","Senseonics Holdings Inc","188.12M","188120000","0.316","5005591","-46.49","-0.75","0.312-0.325","0.323","595327172","0.795","-2.44","22.21M","22210000","-0.13","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","","721.02M","721020000","17.73","412257","47.75","-18","17.72-17.78","17.76","40666844","2.08","-1.15","2.48B","2480000000","-15.46","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","173","","785.61M","785610000","14.6","488583","-55.39","-41.55","14.03-15.33","14.44","53808732","0.158","-5.9","133.35M","133350000","-2.45","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","","1.49B","1490000000","12.04","2550022","0","-12.05","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.69B","1690000000","89.69","104424","2.62","-124.11","88.58-90.93","87.89","18872792","0.991","15.61","1.27B","1270000000","5.77","1.18","1.32","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","","202.44M","202440000","59.07","1701923","0","-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","243","Kosmos Energy Ltd","1.9B","1900000000","4.02","7736895","-40.71","-7.07","4-4.1","4","471895480","2.43","8.65","1.79B","1790000000","0.466","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","2250","Malibu Boats Inc","850.71M","850710000","43.15","221548","-5.62","-56.03","42.28-43.34","42.06","19715202","1.38","-10.63","744.79M","744790000","-4","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","","2.12B","2120000000","58.76","286696","29.89","-66.18","57-58.87","56.68","36107119","1.83","14.66","1.52B","1520000000","3.97","1.1","1.87","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","","2.99B","2990000000","38.22","5568959","0","-38.24","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","","1.84B","1840000000","22.01","729508","0","-22.01","21.96-22.01","21.95","83629399","1.06","25.59","1.13B","1130000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","","475.33M","475330000","13.78","234525","23.15","-17.56","13.37-13.82","13.28","34494454","1.64","-123.33","787.08M","787080000","-0.111","0.2","1.45","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","483.24M","483240000","3.65","1677217","24.57","-6.29","3.48-3.68","3.75","132394143","1.56","-1.19","12.55B","12550000000","-3.03","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.42B","1420000000","130.4","64901","7.4","-135.05","130.22-133.09","130.72","10856112","0.605","21.64","607.07M","607070000","6.04","1.44","1.1","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","344","Bionano Genomics Inc","21.48M","21480000","0.224","2241298","-84.55","-2.27","0.215-0.2261","0.2191","95878243","2.38","-0.099","33.33M","33330000","-2.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7201","","6.07B","6070000000","82.04","565475","155.66","-93.65","80.88-82.61","81.3","74026737","1.75","","1.77B","1770000000","-0.062","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","168","","892.98M","892980000","0.999","51925063","91.27","-1.05","0.997-1","0.997","893878455","2.57","-2.63","166.13M","166130000","-0.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","1.08B","1080000000","8.41","779904","26.28","-8.41","7.94-8.41","7.95","127920766","1.17","-157.17","396.15M","396150000","-0.053","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","","2.59B","2590000000","36.5","1164427","0","-36.5","36.48-36.5","36.49","70864196","1.3","10.42","4.30B","4300000000","3.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","","502.52M","502520000","32.96","639690","-26.76","-52.05","32.42-33.64","32.73","15246473","1.73","5.43","813.84M","813840000","6.02","2.04","6.19","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","111","","2.77B","2770000000","46.46","662875","176.05","-48.89","42.4-47.5","41.65","59598018","2.16","16.37","323.80M","323800000","2.8","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3323","Infinera Corporation","1.57B","1570000000","6.64","6676374","57.72","-6.92","6.61-6.65","6.61","236802325","1.72","-13.92","1.46B","1460000000","-0.477","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","","286.49K","286490","0.001","195908","-99.82","-0.764","0.001-0.002","0","286492840","1.77","-0.01","481.58M","481580000","-5.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","5310","","1.48B","1480000000","97.83","108965","12.05","-113.63","97.24-99.36","96.94","15094987","1.39","104.67","639.06M","639060000","0.937","1.76","1.8","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","","843.96M","843960000","20","959049","0","-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.26B","1260000000","45.73","161163","-0.85","-60.49","45.28-47.23","44.85","27647640","1.85","26.11","418.41M","418410000","1.76","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.24B","1240000000","26.65","307450","-18.45","-36.6","25.97-26.76","26.1","46613736","1.53","-24.85","444.88M","444880000","-1.07","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1559","National Beverage Corp","4.48B","4480000000","47.87","155323","4.96","-53.48","47.4-48.22","47.52","93611846","0.789","24.32","1.20B","1200000000","1.97","3.25","6.79","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","","2.39B","2390000000","198.1","79670","6.76","-231.4","196.28-199.36","196.36","12060141","1.08","19.86","1.66B","1660000000","9.98","1.04","0.52","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16500","","568.08M","568080000","8.19","609389","68.52","-8.49","7.78-8.22","7.8","69362707","0.733","-1.45","2.02B","2020000000","-5.64","","","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","12000","Surgery Partners Inc","2.91B","2910000000","23.01","951638","-29.93","-36.92","22.69-23.53","23.35","126382664","2.77","-48.48","2.99B","2990000000","-0.481","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1800","","1.07B","1070000000.0000001","58.32","162282","-11.54","-74.79","58.16-59.54","58.52","18302000","0.885","19.87","1.42B","1420000000","2.94","1.52","2.61","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","5.4B","5400000000","191.04","568358","136.14","-239.88","186.4-193.13","188.3","28288561","1.8","185.82","345.17M","345170000","1.03","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1650","Century Communities Inc","2.78B","2780000000","88.69","286364","23.23","-108.42","87.72-89.37","87.24","31337062","1.85","8.69","4.33B","4330000000","10.19","1.04","1.17","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","","1.21B","1210000000","26.01","373249","91.67","-28.88","25.1-26.06","25.39","46387214","1.88","-25.5","146.96M","146960000","-1.01","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8600","Monro Muffler Brake Inc","809.83M","809830000","27.04","505147","-6.82","-33.98","26.77-27.28","26.73","29949383","1.11","31.45","1.22B","1220000000","0.863","1.12","4.14","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","369","Hydrofarm Holdings Group Inc","33.49M","33490000.000000004","0.7258","200225","-19.74","-1.2","0.62-0.7399","0.639","46144417","1.84","-0.51","200.16M","200160000","-1.4","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","","3.31B","3310000000","13.87","5482904","0","-14.2","13.79-14.2","14.22","238691358","0.836","10.73","","","1.32","0.64","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","246","Alector Inc","385.85M","385850000","3.94","589018","-18.6","-8.9","3.75-4.11","3.76","97932605","0.657","-2.34","61.51M","61510000","-1.7","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2100","Enerpac Tool Group Corp","2.64B","2640000000","48.74","338565","75.01","-51.91","48.05-49.02","47.89","54194247","1.15","30.93","589.51M","589510000","1.58","0.04","0.08","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1820","","637.55M","637550000","37.97","151604","-16.27","-48.2","37.5-38.06","37.53","16790824","0.175","21.58","520.49M","520490000","1.75","0.44","1.16","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","7300","ATI Inc","8.46B","8460000000.000001","59.3","1490753","35.64","-68.92","58.19-60.15","58.16","142642589","1.05","19.96","4.25B","4250000000","2.97","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","340","","223.4M","223400000","1.02","1783700","-58.02","-2.98","0.968-1.02","0.969","219018180","3.03","-2.36","8.15M","8150000","-0.423","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","","2.44B","2440000000","151.05","225604","18.8","-181.02","147.11-151.53","147.86","16121901","0.93","65.11","3.54B","3540000000","2.31","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","96.08M","96080000","2.02","642590","-11.6","-5.75","1.94-2.11","1.95","47562684","1.93","-0.53","1.30B","1300000000","-3.86","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","8.21B","8210000000.000001","166.29","706042","21.78","-238.93","163.8-166.4","166.5","49391299","1.36","44.35","942.24M","942240000","3.72","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1800","","760.48M","760480000","39.9","83906","-15.14","-54.81","39.5-40.22","39.36","19059572","0.888","14.02","861.97M","861970000","2.84","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2656","Extreme Networks Inc","2.12B","2120000000","16.03","1157268","-2.14","-18.77","15.76-16.29","15.66","132134921","1.76","-16.66","1.03B","1030000000","-0.963","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","570","","176.06M","176060000","11.75","53981","27.03","-17.82","11.66-11.87","11.57","14983609","1.58","-10.41","120.80M","120800000","-1.13","0.01","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","610","","834.9M","834900000","29.81","393916","50.18","-35.84","28.76-30.35","28.88","28007301","0.985","137.24","311.88M","311880000","0.221","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3961","","1.52B","1520000000","18.26","461446","44.12","-19.86","17.69-18.29","17.71","83429993","0.954","568.13","328.36M","328360000","0.032","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","548","Aspen Aerogels Inc","1.17B","1170000000","14.31","2505724","33.61","-33.15","13.78-14.37","14","82047288","2.21","709","413.83M","413830000","0.02","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","240","","1.29B","1290000000","14.11","906574","-35.6","-32.53","12.65-14.18","12.79","91157085","1.09","-5.11","","","-2.75","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","","772.49M","772490000","9.11","991978","35.97","-10.45","8.6-9.2","9.02","84795517","0.632","-18.03","","","-0.502","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","128","","2.86B","2860000000","56.99","2476711","146.39","-57","56.97-57","56.99","50224699","1.49","-14.84","0.00","0","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1486","","1.13B","1130000000","23.92","607482","-33.68","-40.99","23.55-24.19","23.63","47305965","1.2","-39.02","322.89M","322890000","-0.612","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","","2.97B","2970000000","120.9","303637","21.47","-130.86","119.05-121.38","119.46","24551184","0.731","13.13","888.78M","888780000","9.17","1.9","1.57","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","930","","551.61M","551610000","11.39","362792","-0.52","-15","11.12-11.44","11.11","48429356","2.32","-10.95","203.06M","203060000","-1.03","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5400","","2.44B","2440000000","48.86","391435","36.45","-49.78","46.53-49.7","47.65","49853977","1.08","12.1","1.22B","1220000000","3.97","1.4","2.87","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","5545","","204.76M","204760000","16.1","2375849","-20.57","-38.03","16.06-16.87","16.3","12718280","2.25","-1.28","1.52B","1520000000","-12.69","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","695","","154.8M","154800000","1.53","4636302","-56.3","-4.48","1.5-1.58","1.52","101175406","2.65","-0.97","138.73M","138730000","-1.55","","","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","","4.05B","4050000000","87.73","465340","61.71","-91.29","85.09-87.86","85.08","46211695","1.14","435.8","826.52M","826520000","0.2","","","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Software \u0026 IT Services","United States","US45765U1034","14437","Insight Enterprises Inc","4.8B","4800000000","151.11","305540","0.81","-228.07","150.47-153.36","149.95","31761884","1.48","16.19","8.87B","8870000000","9.33","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","","10B","10000000000","87.9","814660","115.31","-96.81","85.51-89.47","91.7","113735099","1.04","16.44","3.58B","3580000000","5.27","0.8","0.91","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","","811.56M","811560000","7.01","289160","-6.53","-8.42","6.84-7.045","6.83","115771318","0.463","44.15","8.97B","8970000000","0.159","0.12","1.71","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","63.77M","63770000","0.392","6987277","-85.26","-4.3","0.35-0.426","0.36","162754034","1.65","-0.08","256.18M","256180000","-5.26","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1650","Orion Engineered Carbons SA","1.04B","1040000000","18.05","531997","-22.47","-28.48","17.89-18.17","18","57720219","1.49","32.76","1.91B","1910000000","0.547","0.0828","0.46","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","425","","110.19M","110190000","1.86","544017","-30.6","-3.38","1.78-1.875","1.85","59244518","3.13","-2.08","200.88M","200880000","-0.881","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","","99.63M","99630000","0.9981","1515113","0","-0.9995","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","355","","2.21B","2210000000","25.59","1932672","110.96","-25.61","25.56-25.61","25.59","86475972","0.198","-11.58","174.91M","174910000","-2.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","32000","Sprouts Farmers Market Inc","14.71B","14710000000","147.13","1268449","253.34","-148.56","145.27-147.44","145.89","99991294","0.555","42.11","7.42B","7420000000","3.48","0.8","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1700","","95.02M","95020000","0.882","323023","27.81","-2.33","0.823-0.897","0.849","107710214","2.08","-0.87","504.84M","504840000","-1.01","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","2.62B","2620000000","6.57","9718365","146.07","-7.72","6.55-6.78","6.63","399240588","1.65","-599.09","1.01B","1010000000","-0.011","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","1.26B","1260000000","14.96","659545","70.39","-16.41","14.57-15.28","14.75","84523398","1.56","-4.92","2.01B","2009999999.9999998","-3.06","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","671","","332.43M","332430000","1.79","1420080","8.48","-2.585","1.66-1.82","1.67","185715415","1.2","-16.53","176.23M","176230000","-0.108","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","930","GoPro Inc","188.81M","188810000","1.22","1361847","-65.63","-3.8","1.2-1.23","1.2","154761065","1.56","-0.47","896.01M","896010000","-2.61","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.55B","1550000000","27.73","111712","8.83","-41.22","27.52-28.32","27.55","55843102","1.25","21.89","538.93M","538930000","1.28","0.57","2.06","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","1240","Atlanta Braves Holdings Inc C","2.53B","2530000000","40.19","324248","12.17","-44.43","39.64-40.45","39.61","62138584","0.934","-58.12","678.38M","678380000","-0.719","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","","203.35M","203350000","3.24","651812","-56.16","-21.88","3.15-3.31","3.21","62763448","2.08","-2.07","141.33M","141330000","-1.56","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","502","Axsome Therapeutics Inc","4.78B","4780000000","98.68","466970","64.19","-105","96.79-99.3","98.19","48462376","1.25","-15.02","338.46M","338460000","-6.53","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","820","","3.03B","3030000000","13.32","1958566","193.39","-13.71","12.97-13.63","13.48","225695962","1.67","-734.44","863.77M","863770000","-0.018","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","249","Coherus BioSciences Inc","125.58M","125580000","1.09","2654688","-46.04","-3.7","1.05-1.15","1.1","115213407","0.693","-273.75","304.34M","304340000","-0.004","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","","1.18B","1180000000","30","1028840","26.48","-30.5","29.97-30","30","39422997","0.68","","256.31M","256310000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","","1.19B","1190000000","27.04","533992","0","-27.05","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1146","Construction Partners Inc","5.27B","5270000000","99.98","388581","130.74","-100.7","97.63-100.7","96.85","52680044","0.653","73.93","1.82B","1820000000","1.33","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Industrials","Aerospace \u0026 Defense","United States","US8317541063","1719","","599.68M","599680000","13.37","431156","-4.77","-18.05","13.27-13.42","13.25","44852284","0.941","17.68","509.92M","509920000","0.754","0.52","3.89","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","619","","235.24M","235240000","3.25","566231","-17.51","-5.03","3.24-3.39","3.32","72380609","0.95","-4.97","122.96M","122960000","-0.705","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","8225","","1.05B","1050000000","87.49","513580","46.72","-87.53","87.48-87.5","87.49","11948003","1.88","10.64","1.72B","1720000000","8.22","1","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3032","TheRealReal Inc","519.94M","519940000.00000006","4.74","2050801","111.14","-4.745","4.445-4.745","4.48","109691196","2.8","-5.68","579.86M","579860000","-0.823","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMATQ","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","103","","407.30K","407300","0.061","18296","-99.23","-11.995","0.061-0.061","0.061","6677000","1.29","-0.01","9.83M","9830000","-61.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","10.28B","10280000000","209.86","735923","37.48","-213.75","208.44-211.34","207.41","49001657","2.01","16.53","21.79B","21790000000","12.68","1.65","0.79","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","","2.87B","2870000000","33.99","645121","0","-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","424","","719.2M","719200000","30.44","167495","36.2","-30.81","28.59-30.81","28.67","23626747","1.2","-218.49","101.88M","101880000","-0.139","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","","366.80K","366800","0.002","3670377","0","-0.002","0-0.002","0","183402038","0.463","0","105.86M","105860000","-0.609","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","203","Heron Therapeuti","162.74M","162740000","1.07","1815059","-21.53","-3.93","1.06-1.1","1.06","152094912","1.81","-5.84","137.74M","137740000","-0.184","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","","479.81M","479810000","10.08","1593994","0","-10.18","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","268.12M","268120000","6.79","240267","-35.85","-14.84","6.25-6.84","6.42","39487879","0.639","-4.62","79.30M","79300000","-1.47","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","247","","637.85M","637850000","26.34","160491","-17.12","-36.23","26.13-26.81","26.47","24215936","1.16","-21.23","189.67M","189670000","-1.24","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","712","","809.44M","809440000","459.92","25830","55.68","-503.24","459.75-460.26","459.92","1759954","0.688","64.5","181.60M","181600000","7.13","8.8","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","147","Energy Fuels Inc","1.37B","1370000000","6.98","3811090","-17.2","-8.495","6.82-7.13","7.06","196602660","1.54","-32.59","38.66M","38660000","-0.214","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4100","Sleep Number Corp","279.41M","279410000","12.49","427181","22.69","-20.75","12.35-12.95","12.35","22371000","2.08","-6.87","1.73B","1730000000","-1.81","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","","352.3M","352300000","2.4","805515","-11.76","-3.12","2.295-2.48","2.45","152113675","1.7","-0.34","3.80B","3800000000","-6.82","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","584.28M","584280000","25.3","164056","-6.81","-31.39","24.75-25.62","24.77","23094047","1.21","10.75","559.20M","559200000","2.36","1.18","4.66","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","622","","2.43B","2430000000","107.97","116365","102.42","-108.09","106.05-108.09","105.87","22484021","0.885","58.04","213.03M","213030000","1.85","0.64","0.59","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","1450","","540.04M","540040000","34.71","286473","82.01","-36.89","34.59-36.89","35.4","15558674","2.9","56.38","693.78M","693780000","0.63","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1061","Upland Software Inc","91.1M","91100000","3.32","160711","-25.89","-5.278","3.28-3.5","3.28","27440968","1.14","-0.73","278.95M","278950000","-4.57","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362724070","271","","15.7M","15700000","5.2","36393","-88.29","-73.6","5.07-5.7803","5.06","3019291","1.63","-0.52","37.43M","37430000","-10.03","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","PENG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3000","","940.57M","940570000","17.65","954033","7.82","-29.81","17.34-17.76","17.41","53289867","1.7","-17.58","1.17B","1170000000","-1","","","2025-01-07 00:00:00","2025-01-07");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","","391.29M","391290000","3.73","3077161","-48.97","-9.745","3.69-3.895","3.84","104902388","0.953","-1.99","256.95M","256950000","-1.91","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","297","","1.56B","1560000000","22.05","809687","254.5","-29.56","21.74-22.59","22.37","70836282","2.22","-7.72","56.42M","56420000","-2.89","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","","293.10M","293100000","87.63","1575506","0","-87.8","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","1.23B","1230000000","16.62","538926","37.47","-16.92","16.57-16.84","16.56","73798899","1.11","24.78","257.91M","257910000.00000003","0.67","0.24","1.44","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","909.66M","909660000","10.75","706043","-31.79","-21.75","10.6-10.85","10.49","84619663","2.26","-5.87","3.90B","3900000000","-1.82","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","5092","","10.52B","10520000000","336.82","137333","39.44","-337.19","328.99-337.19","324.45","31235915","1.51","48.09","1.59B","1590000000","6.92","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","","1.94B","1940000000","34.07","715836","19.54","-41.61","32.9-34.17","33.23","57031297","0.734","15.75","681.88M","681880000","2.14","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US92552R4065","1387","","917.41M","917410000","43.27","129206","34.55","-47.49","42.96-44","43.19","21201906","2.04","40.33","1.40B","1400000000","1.07","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","","472.75M","472750000","24.49","123130","10.61","-28.1","23.52-24.53","23.75","19303598","1.86","5.5","351.15M","351150000","4.58","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","","954.90M","954900000","28.24","447998","0","-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","5800","","929.29M","929290000","33.88","204764","-8.36","-42.14","33.75-34.39","33.69","27428951","2.24","25.22","733.31M","733310000","1.34","1","2.95","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","","2.4B","2400000000","17.1","649809","28.09","-20.04","16.81-17.15","16.91","140886542","1.02","-98.55","1.42B","1420000000","-0.172","0.236","1.38","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","86","","1.49B","1490000000","20.81","379711","7.6","-28.8","20.49-20.9","20.46","71436180","0.898","12.19","401.07M","401070000","1.7","0.708","3.4","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.52B","1520000000","19.24","412354","36.74","-20.64","19.22-19.42","19.29","78899789","1.29","163.71","235.20M","235200000","0.131","0.86","4.47","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","","358.91M","358910000","7.22","1096371","-57.43","-20.75","7.15-7.47","7.3","49711020","1.13","-3.45","1.78B","1780000000","-2.08","0.24","3.32","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA60255C8850","57","","554.39M","554390000","7.56","1069294","174.91","-12.22","7.05-7.66","7.09","73331690","2.33","-4.62","","","-1.64","","","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","39.84M","39840000","0.395","1214960","-17.42","-2.93","0.38-0.403","0.387","100770153","0.726","-0.33","180.02M","180020000","-1.22","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","92","Madrigal Pharmaceuticals Inc","7.58B","7580000000","347.45","382630","82.4","-368.29","322.73-351.07","329.24","21810407","-0.447","-13.89","76.81M","76810000","-25.02","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","103","","406.55M","406550000","3.8","2061550","366.66","-5.17","3.8-4.44","4.32","106986497","0.116","-7.67","27.08M","27080000","-0.52","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","","1.83B","1830000000","10.2","2406148","0","-10.305","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000.00000006","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","405","","392.26M","392260000","1.88","7164988","424.7","-3.179","1.855-2","1.96","208646870","1.1","-2.78","52.29M","52290000","-0.697","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","332","Globalstar Inc","3.39B","3390000000","1.79","14152373","20.95","-2.13","1.74-1.84","1.77","1892373380","0.886","-85.71","241.58M","241580000","-0.021","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","94","Uranium Energy Corp","3.48B","3480000000","8.46","8925846","33.02","-8.67","8.3-8.56","8.4","411405851","1.85","-114.26","224.00K","224000","-0.074","","","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7150","","1.11B","1110000000","31.52","674881","10.01","-44.51","30.81-31.95","30.46","35201446","1.94","6.76","2.80B","2800000000","4.63","0.28","0.89","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","","91.51M","91510000","1.37","129740","19.13","-4.65","1.292-1.48","1.32","66792822","2.82","-0.62","18.58M","18580000","-2.19","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","100","","466.25M","466250000","10.41","262750","91.01","-20.9","9.93-10.49","10.1","44789076","0.671","-19.13","84.55M","84550000","-0.542","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","269","","914.72M","914720000","15.8","449577","-18.43","-20.27","15.64-16.12","15.63","57893899","1.23","46.64","135.06M","135060000","0.339","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4000","1-800 FLOWERS.COM Inc","500.59M","500590000","7.84","347103","-9.26","-11.42","7.68-7.99","7.63","63850948","1.62","-56.21","1.80B","1800000000","-0.14","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","","4.82B","4820000000","190.12","373854","90.98","-191.57","184.41-190.6","183.42","25343734","1.37","18.22","721.23M","721230000","10.43","1.8","0.95","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","","104.59M","104590000","2.73","740967","22.42","-7.76","2.7-2.825","2.735","38311541","3.33","-1.81","124.88M","124880000","-1.52","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1900","","3.8B","3800000000","137.48","212160","55.94","-138.19","132.89-138.19","131.98","27604885","0.849","38.28","254.58M","254580000","3.55","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X3035","1200","","147.37M","147370000","4.42","243055","-40.12","-11.8","4.36-4.49","4.4","33341419","0.598","-0.4","168.28M","168280000","-11.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","279.72M","279720000","5.04","2471958","-52.59","-12.84","4.95-5.14","4.89","55499481","2.02","-57.79","3.06B","3060000000","-0.086","0.2","3.97","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN_old","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","","1.67B","1670000000","19.99","2313150","0","-19.99","19.98-19.99","19.99","83492328","1.47","-6.99","18.63B","18630000000","-2.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","512","","752.48M","752480000","8.05","766860","10.73","-11.27","8.01-8.15","8.03","93489477","1.44","-9.26","310.76M","310760000","-0.875","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","290","Crinetics Pharmaceuticals Inc","5.2B","5200000000","56.06","715039","82.37","-62.53","55.34-57.1","57.03","92737627","0.619","-14.99","1.04M","1040000","-3.72","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","17600","","3.14B","3140000000","24.66","1661628","0","-24.66","24.63-24.66","24.65","127354001","1.3","","5.21B","5210000000","5.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","10450","","455.03K","455030","0.004","181416","0","-0.01","0.004-0.01","0.01","113756825","","","2.00B","2000000000","-7.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G8042","533","","78.35M","78350000","3.34","453281","-75.41","-19.688","2.784-3.38","2.86","23458929","1.39","-0.3","160.43M","160430000","-11.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TC","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1045","Tucows Inc.","177.84M","177840000","16.16","38845","-22.94","-28.66","16-16.4","16.27","11004683","0.857","-1.94","356.14M","356140000","-8.3","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","1.13B","1130000000","33.35","265769","26.71","-46.43","32.66-33.57","32.56","33733340","1.91","-36.69","819.23M","819230000","-0.909","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015001ZQ0","76","","41.08M","41080000","2.62","101329","-47.49","-8.95","2.61-2.755","2.64","15680769","2.1","-0.56","5.64M","5640000","-4.54","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","","628.5M","628500000","31.32","186442","-20.85","-51.22","30.29-32.59","30.04","20067184","0.709","62.83","70.01M","70010000","0.498","0.24","0.77","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","834","","223.42M","223420000","9.38","191541","62","-13.33","8.71-9.4","9.21","23818413","1.04","-4.11","331.52M","331520000","-2.24","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","148.2M","148200000","7.4","260706","-54.07","-19.73","7.26-7.78","7.57","20026491","1.66","-0.92","664.51M","664510000","-8.04","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1760","","4.73B","4730000000","62.98","1988208","42.78","-63","62.97-62.99","62.95","75047701","1.61","","5.58B","5580000000","5.59","2.2","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","6000","","1.55B","1550000000","55.51","218017","8.08","-57.16","55.32-56.39","55.2","27845661","0.831","24.28","1.18B","1180000000","2.28","1.2","2.16","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","","1.43B","1430000000","10.06","2323021","-14.6","-17.34","9.97-10.4","10.21","141767870","1.39","-7.94","572.74M","572740000","-1.27","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3438","Glacier Bancorp Inc","6.61B","6610000000","58.33","645124","79.31","-59.2","57.16-58.55","57.09","113397845","0.767","35.93","780.33M","780330000","1.62","1.32","2.26","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","","6.39M","6390000","0.317","283591","-84.31","-4.97","0.307-0.325","0.316","20185926","1.35","-0.04","155.21M","155210000","-7.17","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave \u0026 Buster’s Entertainment","1.34B","1340000000","34.05","1402174","-12.54","-69.82","33.81-34.66","34.1","39301287","2.15","12.24","2.21B","2210000000","2.78","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2369","","3.18B","3180000000","19.13","1748579","55.53","-19.33","18.99-19.26","18.94","165985777","1.96","13.79","1.84B","1840000000","1.39","1.65","8.63","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","","1.29B","1290000000","9.74","2385893","0","-9.75","9.73-9.75","9.74","132424929","0.39","149.05","282.74M","282740000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","16500","","1.07B","1070000000.0000001","53.99","197224","6.13","-54.42","53.98-54","53.99","19798884","1.23","35.29","889.00M","889000000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","","75.7M","75700000","2","402004","-59.76","-5.405","1.985-2.17","2.04","37848369","0.656","-2.21","1.24B","1240000000","-0.907","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1827","","1.29B","1290000000","51.19","99173","78.8","-52.35","50.37-51.58","50.22","25248011","0.782","19.98","1.21B","1210000000","2.55","0.2","0.39","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","814","","679.28M","679280000","17.88","391481","78.27","-17.98","17.48-17.98","17.67","37991056","0.764","24.09","244.94M","244940000","0.746","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","","64.29M","64290000.00000001","1.12","480978","-64.89","-3.65","1.075-1.18","1.11","57399643","2.05","-2.03","611.71M","611710000","-0.548","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","344","Si-Bone Inc","526.74M","526740000","12.56","371997","-29.95","-21.7","12.12-12.69","12.29","41938179","1.23","-13.83","157.04M","157040000","-0.909","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","109","Vaxart Inc","136.46M","136460000","0.6","1452128","-16.78","-1.54","0.59-0.6203","0.5993","227439293","0.703","-1.51","16.76M","16760000.000000002","-0.4","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","676.58M","676580000","9.27","455314","38.15","-9.67","9.04-9.31","9","72986172","1.69","51.97","276.75M","276750000","0.178","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","344","","475.14M","475140000","9.59","632088","-49.87","-28.8","9-9.82","9.18","49545071","1.23","-1.92","84.33M","84330000","-5","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","61","Clearway Energy Inc Class C","5.6B","5600000000","28.35","858013","23.26","-30.92","28.35-28.79","28.35","202146005","0.945","25.87","1.36B","1360000000","1.04","1.696","5.98","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","","732.39M","732390000","18.72","953513","0","-18.75","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","LGTY","USD","Technology","Software \u0026 IT Services","United States","US0296831094","324","","327.84M","327840000","9.74","196563","0.21","-12.27","8.7-9.75","11.2","33659006","0.751","36.43","102.40M","102400000","0.302","0.44","4.52","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","37","","523.02M","523020000","18.52","451983","-29.85","-29.16","18.32-18.96","18.53","28240810","0.662","-154.29","115.61M","115610000","-0.119","1.86","10.04","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","584","TransMedics Group Inc","2.55B","2550000000","76.04","1549007","10.28","-177.37","72.68-76.87","79.34","33561517","1.99","76.91","401.09M","401090000","0.989","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","112","","62.85M","62850000","0.5499","298351","-63.82","-2.485","0.5331-0.5996","0.57","114290538","0.741","-0.653","","","-0.872","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","","1.62B","1620000000","24","318478","0","-24","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","","10.16B","10160000000","78.6","909702","55","-78.68","76.51-78.68","76.49","129242457","0.895","41.42","2.00B","2000000000","1.89","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1150","NAPCO Security Technologies Inc","1.44B","1440000000","39.22","673184","36.66","-58.09","37.49-39.27","37.34","36684068","1.64","28.36","191.15M","191150000","1.37","0.5","1.27","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2387","Corsair Gaming Inc","772.69M","772690000","7.38","488190","-41.22","-15.07","7.21-7.58","7.22","104700368","1.58","-8.12","1.32B","1320000000","-0.909","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","605","Antero Resources Corp","10.3B","10300000000","33.11","3796604","32.07","-36.28","32.81-33.61","33.4","311164000","3.35","226.64","4.27B","4269999999.9999995","0.146","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","","958.48M","958480000","11.64","191679","14.23","-12.61","11.53-11.75","11.51","82343457","1.48","22.69","1.21B","1210000000","0.51","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","","1.19B","1190000000","66.5","89442","1.79","-73.47","64.61-67.57","65.85","17855200","0.789","28.73","183.37M","183370000","2.31","1.36","2.05","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","899","","1.29B","1290000000","22.91","439828","104.92","-26.27","22.35-23","22.47","56262970","1.09","-56.68","768.81M","768810000","-0.401","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","","806.34M","806340000","35.34","354007","14.85","-38.87","34.73-35.38","34.52","22816526","2.13","27.25","1.34B","1340000000","1.29","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1500","","1.19B","1190000000","28.27","222589","68.78","-30","28.03-28.79","28.03","41919896","1.75","","384.90M","384900000","-0.02","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","","966.22M","966220000","29.96","398927","15.28","-42.29","29.8-30.76","30.41","32250236","0.949","10.95","599.25M","599250000","2.74","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","","563.26M","563260000","40.65","62861","4.02","-47.3","40.52-41.15","40.65","13849568","0.849","30.81","99.90M","99900000","1.32","2.92","7.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","","453.94M","453940000","5.78","835349","0","-5.81","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1527","","926.34M","926340000","30.98","906236","74.54","-31.06","30.98-31","30.98","29901331","1.71","68.84","1.13B","1130000000","0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5333","","7.11B","7110000000","38.88","1297425","58.37","-39.79","37.99-38.98","37.97","182967985","0.969","11.05","1.27B","1270000000","3.51","1","2.57","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","","157.12M","157120000","18.92","143780","-26.3","-32.9","17.86-18.99","17.89","8304461","2.39","-7.04","757.54M","757540000","-2.68","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2400","","2.99B","2990000000","119.75","115851","13.04","-133.71","116.59-120.62","118.34","24941596","1.07","20.69","1.87B","1870000000","5.77","1.55","1.29","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.72B","1720000000","0.02","2470560","-99.88","-18.9","0.01-0.03","0.02","37566678","0.627","13132.69","3.80B","3800000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","","1.62B","1620000000","32.5","1061206","0","-32.5","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7200","","4.16B","4160000000","76.16","285960","0.5","-87.67","74.92-76.26","74.87","54627124","1.41","22.83","3.55B","3550000000","3.33","0.89","1.17","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","","254.11M","254110000","17.79","373730","-53.9","-52.33","17.53-18.07","17.47","14283664","0.486","-1.38","2.79B","2790000000","-12.88","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.69B","1690000000","12","1400953","80.18","-12.21","11.86-12.21","12","141274233","1.43","37.29","407.88M","407880000","0.321","0.12","1","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1243","","510.77M","510770000","27","153881","47.78","-28.04","25.95-27.02","26.3","18917323","1.26","-78.91","347.73M","347730000","-0.339","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","1014","","1.31B","1310000000","193.84","35195","99.59","-208.38","191.02-196.03","189.38","6779710","1.14","30.75","672.59M","672590000","6.26","1.96","1.01","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","","173.01M","173010000","4.51","352466","-13.68","-7.55","4.38-4.58","4.38","38362162","0.833","35.35","269.41M","269410000","0.127","0.1","2.22","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","","5.43M","5430000","0.06","687687","200","-0.06","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","136","","2.27B","2270000000","55.92","367725","84.19","-73","53.06-57.33","53.84","40507409","1.24","-10.69","651.00K","651000","-5.21","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","400","Clearfield Inc","432.52M","432520000","30.27","114195","11.86","-44.83","29.8-30.58","30.06","14288607","1.36","-35.26","166.71M","166710000","-0.854","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","439","","109.3M","109300000","1.22","2766685","153.74","-1.55","1.16-1.28","1.15","89586709","2.19","-1.29","124.76M","124760000","-0.961","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","","1.07B","1070000000.0000001","31.14","282304","126.47","-37.13","30.38-31.34","30.5","34348369","2.02","44.16","652.30M","652300000","0.702","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTKQ","USD","Financials","Investment Holding Companies","United States","US24984K1051","207","","3.53K","3530","0.0001","88726","-99.99","-1.99","0.0001-0.0001","0","35262408","2.42","-0.01","15.66M","15660000","-2.66","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","248","","699.36M","699360000","32.67","100765","0.62","-43.43","31.32-33.3","31.37","21406804","1.68","-17.01","39.04M","39040000","-1.94","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","23.23B","23230000000","504.92","376606","133.48","-532.38","497.88-528.41","526.95","46002059","1.07","25.46","14.24B","14240000000","19.76","1","0.2","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","","8.36B","8359999999.999999","31.23","9480735","93.49","-31.25","31.22-31.25","31.23","267662434","1.12","-111.52","287.61M","287610000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","","670.33M","670330000","21.49","1549114","0","-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000.00000006","1.21","0.64","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","490","Telesat Corp","586.83M","586830000","12.05","46949","7.4","-15.02","11.29-12.12","11.71","50473081","2.24","4.63","608.95M","608950000","3.55","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","","93.35M","93350000","3.59","262518","54.08","-11.417","3.3-3.82","3.41","26003960","3.37","-0.93","501.06M","501060000","-3.85","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2260","","369.51M","369510000","44.87","126547","-42.53","-83.07","43.25-44.96","43.07","8235029","1.68","-7.75","1.37B","1370000000","-5.72","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1058","Array Technologies Inc","1.01B","1010000000","6.63","6446171","-56.78","-20.15","6.24-6.64","6.33","151942981","1.61","-6.68","982.19M","982190000","-0.982","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","","955.07M","955070000","5.59","5247050","0","-5.6","5.58-5.6","5.59","170852427","1.12","24.11","183.46M","183460000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1390","WideOpenWest Inc","438.32M","438320000","5.34","460613","18.93","-5.8","5.11-5.45","5.13","82082993","1.49","-4.77","647.10M","647100000","-1.12","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","1.02B","1020000000","14.93","741735","45.09","-17","13.13-17","11.05","68417444","1.19","-4.82","","","-3.2","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","","2.23B","2230000000","124.32","121221","40.06","-136.12","121.44-124.37","120.84","17932115","1.04","27.87","1.13B","1130000000","4.45","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","5.82B","5820000000","79.4","1106368","49.75","-89.7","78.49-79.75","77.79","73334477","1.81","9.83","6.60B","6600000000","8.03","1","1.26","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","63","","82.54M","82540000","1.61","197970","-27.8","-3.47","1.565-1.63","1.61","51747130","1.48","-1.58","","","-1","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","92","","1.13B","1130000000","222.09","11326","20.09","-251.63","220.75-226.08","219.23","5107290","0.8","23.71","233.40M","233400000","9.25","18","8.1","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","150","Scholar Rock Holding Corp","2.8B","2800000000","29.92","1884921","164.08","-35.38","26.39-30.09","26.67","93614951","0.478","-10.6","0.00","0","-2.82","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","","648.31M","648310000","3.22","470456","0","-3.36","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","","284.03M","284030000","10.5","468520","0","-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2104","","2.16B","2160000000","71.03","181744","3.41","-87.4","69.69-71.3","69.72","30341121","1.14","19.52","1.34B","1340000000","3.62","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","1750","","317.42M","317420000","16.71","76553","-33.56","-27.89","16.69-17.2","16.76","18996000","0.888","-47","442.52M","442520000","-0.357","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2332","Alpha and Omega Semiconductor Ltd","1.12B","1120000000","38.63","350429","75.67","-47.45","37.11-42.2","40.4","29030838","2.43","-55.24","658.53M","658530000","-0.678","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","","448.86M","448860000","19.12","74050","-54.19","-42.18","19.03-19.79","19.46","23476040","0.532","16.87","144.16M","144160000","1.13","0.48","2.51","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","775.52M","775520000","25.4","108410","23.78","-25.79","25.25-25.55","25.18","30532399","1.35","38.82","336.35M","336350000","0.652","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense \u0026 Security Solutions","4.02B","4019999999.9999995","26.63","1050038","39.79","-28.62","26.17-26.85","26.24","151073886","1.02","257.09","1.13B","1130000000","0.103","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1814","","984.76M","984760000","17.6","1085269","-49.89","-40.7","17.16-17.8","17.37","55952124","1.99","3.26","8.33B","8330000000","5.39","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1900","AMC Networks Inc","415.18M","415180000","9.41","1302646","-38.94","-20.97","9.24-9.98","9.82","44120779","1.29","11.4","2.50B","2500000000","0.816","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","164","","143.29M","143290000","2.43","294264","48.17","-2.53","2.23-2.53","2.38","58966560","1.46","-1.86","14.61M","14610000","-1.3","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","363","Arlo Technologies","1.21B","1210000000","12.03","810299","32.2","-17.64","11.79-12.05","11.89","100341376","1.79","-46.32","524.41M","524409999.99999994","-0.257","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","427","","587.07M","587070000","13.34","396932","126.1","-15.9","12.99-13.4","13.1","44008259","1.13","-40.49","180.86M","180860000","-0.329","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","612.27M","612270000","4.9","8767232","-53.24","-16.355","4.29-5.06","4.37","124952654","2.26","-1.44","809.98M","809980000","-3.34","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Pharmaceuticals","United States","US7665597024","155","","458.7M","458700000","26.04","197104","174.08","-29.82","25.34-26.18","25.04","17615040","0.953","116.83","157.37M","157370000","0.221","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","","462.79M","462790000","51.68","72737","-10.22","-69.4","50.47-51.85","50.43","8955000","1.56","97.17","297.62M","297620000","0.53","0.28","0.54","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","","397.92M","397920000","3.99","2393260","0","-4.01","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266029999.99999997","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","12.16B","12160000000","46.71","3289134","4.61","-55.95","46.14-46.98","46.59","260324464","2.64","6.13","9.56B","9560000000","7.63","1.2","2.57","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","13000","","589.79M","589790000","7.36","438944","28","-12.79","7.14-7.38","7.14","80135155","2.22","-5.86","2.09B","2089999999.9999998","-1.24","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","4050","","690.49M","690490000","30.56","232670","1.26","-39.85","29.89-30.97","29.71","22594565","1.85","17.82","2.43B","2430000000","1.71","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","","1.56B","1560000000","9.49","2138707","0","-9.5","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","","11.16M","11160000","0.27","330380","70.35","-0.32","0.26-0.31","0.26","41336563","2.29","-0.14","","","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","1.11B","1110000000","62.65","142615","173.82","-63.51","60.93-63.28","61.84","17697007","0.63","23.23","409.41M","409410000","2.69","0.28","0.45","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","2.6B","2600000000","8.39","1115992","88.54","-9.475","8.25-8.425","8.32","309844430","1.17","-13.26","2.68B","2680000000","-0.63","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7214","Frontier Group Holdings Inc","1.26B","1260000000","5.6","2447237","43.59","-8.33","5.38-5.64","5.55","225372311","2.51","-206.3","3.66B","3660000000","-0.027","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1160","","478.06M","478060000","36.26","46211","-8.96","-44.96","35.72-36.42","36.03","13184271","1.24","20.23","287.23M","287230000","1.78","","","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9300","","4.78B","4780000000","52.28","472015","52.78","-54.68","51.21-52.44","51.17","91364444","1.5","31.75","3.21B","3210000000","1.64","1.08","2.07","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","137","","1.37B","1370000000","40.22","49775","12.31","-42.39","39.93-40.3","39.78","34170810","1.1","21.68","267.61M","267610000","1.85","2.36","5.87","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6800","","587.13M","587130000","2.58","703962","89.71","-3.409","2.34-2.6","2.38","227568885","1.98","-0.73","2.77B","2770000000","-3.49","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","","663.02M","663020000","21.32","282060","0.28","-23.28","21.1-21.56","21.2","31098659","0.816","11.6","665.67M","665670000","1.83","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","","1.14B","1140000000","56","384522","0","-56","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4.38B","4380000000","71.96","301920","24.8","-76.38","71.28-72.66","71.39","60802949","0.853","24.39","2.42B","2420000000","2.94","0.86","1.2","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","964","","2.59B","2590000000","21.56","782358","-2.75","-24.3","21.12-21.73","21.08","120001355","0.761","199.63","1.72B","1720000000","0.108","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","1037","","2.31B","2310000000","12.05","1698813","70.68","-14.25","11.96-12.4","12.1","191696093","1.47","-15.89","2.47B","2470000000","-0.759","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","","766.63M","766630000","6.52","1629055","-9.44","-8.99","6.41-6.62","6.38","117581028","1.95","27.56","6.21B","6210000000","0.238","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","","667.66M","667660000","23.09","797283","0","-23.09","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","51","","942.39M","942390000","2.8","1839616","122.22","-4.16","2.655-2.81","2.7","336566525","1.36","-1.22","2.16M","2160000","-2.23","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","895","","1.35B","1350000000","9.2","736975","21.53","-9.49","9.1-9.45","9.22","146946213","1.97","15.79","342.80M","342800000","0.585","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","182","","13.59M","13590000","2.17","21979","-17.18","-3.44","2.16-2.1749","2.17","6263310","-1.1","-0.26","70.92M","70920000","-8.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","1.64B","1640000000","19.34","1465338","-39.79","-37.19","19.16-19.63","19.09","84866763","2.18","95.77","14.69B","14690000000","0.201","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8935291075","1104","","1B","1000000000","109.02","77716","11.46","-147.12","107.27-109.48","106.79","9199277","0.692","53.63","270.61M","270610000","2.01","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","374","","152.01M","152010000","1.28","575456","-39.62","-2.94","1.24-1.34","1.26","118756733","0.251","-6.18","135.50M","135500000","-0.208","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","267","Ocular Therapeutix Inc","1.39B","1390000000","8.83","1114455","295.96","-11.78","8.41-8.88","8.52","157217427","1.26","-6.91","61.44M","61440000","-1.27","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","","2.06B","2060000000","82.9","184988","67","-83.83","80.86-82.99","80.78","24847353","0.683","12.41","712.04M","712040000","6.63","0.2","0.24","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1060","","358.59M","358590000","21.35","158202","3.64","-24.05","20.98-21.42","21","16795781","1.61","-99.86","337.64M","337640000","-0.211","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","","2.65B","2650000000","84.78","223654","0.49","-99.41","82.56-85.12","82.53","31300000","1.26","26.2","1.27B","1270000000","3.22","1.04","1.23","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","3.3B","3300000000","19.1","754905","25.74","-20.79","18.5-19.11","18.55","172652487","1.2","554.41","755.64M","755640000","0.034","1.5","8.47","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1800","","975.74M","975740000","84.09","72691","-8.81","-106.56","82.65-84.4","82.65","11603464","0.093","18","1.11B","1110000000","4.67","2.1","2.5","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","","34.36M","34360000","0.752","172655","-76.2","-3.5","0.71-0.758","0.715","45678762","1.73","-1.04","495.82M","495820000","-0.721","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Pharmaceuticals","United States","US09075P1057","183","BioXcel Therapeutics Inc","20.74M","20740000","0.509","507141","-86.71","-4.17","0.49-0.552","0.571","40743762","0.289","-0.26","2.28M","2280000","-1.99","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","","34.12M","34120000","4.03","52370","-51.91","-17.49","3.81-4.2124","4.1","8466957","3.35","-0.526","10.26M","10260000","-7.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIVQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","135","","14.34K","14340","0.0005","149613","-99.91","-1.35","0.0005-0.0005","0.0005","28682275","1.89","-0.01","9.41M","9410000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","","2.33M","2330000","0.016","734463","0","-0.016","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000.00000001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","","1.61B","1610000000","39.28","4000","0","-39.28","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7250","Boise Cascad Llc","5.52B","5520000000","143.78","295814","36.35","-148.97","141.22-144.61","140.36","38404552","1.51","13.75","6.80B","6800000000","10.28","0.84","0.58","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1200","Flywire Corp","2.85B","2850000000","22.92","1169247","-1.12","-31.54","22.71-23.31","22.93","124417077","0.951","142.16","475.14M","475140000","0.162","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1350","","854.29M","854290000","30.96","109333","37.23","-32.34","30.73-31.16","30.68","27593479","0.923","25.12","300.74M","300740000","1.23","0.44","1.42","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1637","i3 Verticals Inc","799.85M","799850000","23.67","197189","14.96","-26","23.34-24.02","23.38","33914711","1.53","-7.29","229.92M","229920000","4.84","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","386","Tanger Inc","4.21B","4210000000","36.49","711153","44.92","-37.01","36.35-37.01","36.67","115400535","1.84","41.67","522.82M","522820000.00000006","0.879","1.1","3.01","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","19","Gatos Silver Inc","1.1B","1100000000","15.83","1043370","170.6","-20.31","15.81-16.27","16.18","69357645","2.06","32.49","","","0.49","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","0","","98.63M","98630000","4.78","245040","-36.6","-7.9","4.69-4.85","4.64","20633970","0.676","-101.89","259.34M","259339999.99999997","-0.047","1.2","38.83","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","452","","638.64M","638640000","9.34","1349140","33.62","-19.71","8.95-9.98","9.45","68377360","0.718","-1.63","26.27M","26270000","-5.68","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","","794.69M","794690000","19","2169752","0","-19.02","18.98-19.01","19","41825966","0.807","-13.76","317.68M","317680000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","233","","463.38M","463380000","2.21","2087298","-18.75","-5.775","2.09-2.23","2.11","209672091","0.836","-1.41","43.00K","43000","-1.54","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","","2.72B","2720000000","130.03","118050","109.05","-135.61","128.23-131","128.03","20910745","0.736","32.99","934.42M","934420000","3.93","0.72","0.55","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1024","","194.09M","194090000","1.93","635682","-30.18","-3.05","1.87-1.955","1.89","100565016","1.4","-11.47","444.20M","444200000","-0.167","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","","300.24M","300240000","1.26","2379750","0","-1.3","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","","961.56M","961560000","23.74","203170","130.04","-25.98","23.71-24.34","23.76","40503608","0.51","55.47","1.05B","1050000000","0.43","0.48","2.02","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28700","Amkor Technology Inc","6.55B","6550000000","26.54","1439750","-4.36","-44.86","26.25-26.64","26.35","246631060","1.85","17.71","6.44B","6440000000","1.49","0.3308","1.25","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","","698.57M","698570000","12.85","292801","71.79","-14.34","12.51-12.96","12.77","54363515","3.03","-18.06","621.48M","621480000","-0.711","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","2050","","181.68M","181680000","2","262042","-34.43","-3.435","1.92-2.04","1.93","90841000","1.28","-5.36","426.65M","426650000","-0.373","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","","481.87M","481870000","8.485","1185942","0","-8.495","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","","724.02M","724020000","13.26","250943","-42.65","-23.4","12.66-13.4","12.59","54602146","0.622","3.53","328.81M","328810000","3.75","0.1","0.75","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","4700","","1.29B","1290000000","11.25","2273187","-61.93","-35","11.18-11.8","11.59","115026328","1.59","-12.35","2.46B","2460000000","-0.912","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","","588.36M","588360000","2.7","7090937","154.72","-3.66","2.46-2.74","2.51","217912361","2.39","-1.02","14.96M","14960000","-2.64","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","","458.93M","458930000","9.12","18723200","0","-9.225","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","252","Apyx Medical Inc","54.4M","54400000","1.445","41984","-37.72","-3.26","1.37-1.49","1.42","37643886","1.21","-1.75","48.54M","48540000","-0.821","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","","753.62M","753620000","15.25","1547105","0","-15.25","15.24-15.25","15.25","49417407","-0.227","-19.77","213.94M","213940000","-0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","65","","75.9M","75900000","1.57","1186728","-2.48","-4.02","1.37-1.9","1.39","48345573","1.02","-0.92","11.00M","11000000","-1.7","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","146","","2.07B","2069999999.9999998","11.93","2919984","207.08","-15.58","11.26-12.01","11.69","173491740","1.6","-7.73","","","-1.54","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","73","Verastem Inc","178.03M","178030000","4","822729","-37.87","-14.22","3.805-4.145","3.93","44506526","0.136","-1.31","10.00M","10000000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","2700","Taylor Morrison Home","7.36B","7360000000","71.08","813364","58.1","-74.69","69.84-71.19","69.44","103477894","1.96","9.2","7.83B","7830000000","7.69","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","21","","166.91M","166910000","5.8","284946","-16.79","-9.19","5.52-5.95","5.82","28778128","1.45","-8.19","662.00K","662000","-0.697","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","538","","2.32B","2320000000","12.33","210826","46.61","-12.58","12.24-12.37","12.24","189134492","0.543","37.99","462.59M","462590000","0.324","0.44","3.57","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","110","Stoke Therapeutics Inc","605.41M","605410000","11.43","543363","194.59","-17.58","11.15-11.6","11.27","52966977","0.948","-5.53","16.74M","16739999.999999998","-2.07","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","10","Aldeyra The","288.82M","288820000","4.85","489771","91.7","-6.548","4.69-5","4.81","59549598","1.43","-6.41","","","-0.754","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","","65.07M","65069999.99999999","0.35","4298347","0","-0.37","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","","1.63B","1630000000","48.21","165160","-6.95","-61.46","47.71-49.02","47.89","33818003","0.612","13.49","11.35B","11350000000","3.54","0.76","1.58","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F3010","64","","4.36M","4360000","0.094","8301722","-97.41","-5.28","0.089-0.099","0.099","46359227","1.45","-0.01","17.30M","17300000","-8.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2213","Groupon Inc","370.64M","370640000","9.32","1393488","-7.54","-19.56","9.16-9.66","9.2","39767842","1.77","18","499.89M","499890000","0.52","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8392","IES Holdings Inc","5.55B","5550000000","278.01","136857","291.56","-297.07","270.5-290.68","270.47","19971670","1.37","27.35","2.88B","2880000000","10.87","","","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1293","Funko Inc","574.2M","574200000","10.61","491173","54.66","-12.61","10.37-10.7","10.33","54156200","1.21","-22.81","1.05B","1050000000","-0.466","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1606","","1.97B","1970000000","47.43","391337","75.67","-50.28","46.34-47.66","46.34","41543406","2.09","12.92","2.42B","2420000000","3.65","0.48","1.01","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","","1.28B","1280000000","48.24","463070","0","-48.26","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","228","Mersana Therapeutics Inc","252.01M","252010000","2.04","1017706","36.45","-6.28","1.951-2.115","1.98","123532909","1.47","-3.39","34.84M","34840000","-0.613","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","166","Marinus Pharmaceuticals Inc","17.94M","17940000","0.325","2477690","-94.65","-11.26","0.312-0.34","0.322","55185622","1.26","-0.13","31.47M","31470000","-2.47","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","431","","130.82M","130820000","0.7686","3899833","-31.38","-2.05","0.7212-0.781","0.7318","170200253","2.05","-4.35","126.33M","126330000","-0.176","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","75","","47.98M","47980000","1","596322","-57.08","-11.76","0.94-1.02","1.01","47739708","1.86","-0.66","6.44M","6440000","-1.52","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","","1.32B","1320000000","17.58","797350","0","-17.62","17.23-17.62","17.07","75259256","-1.17","","260.83M","260829999.99999997","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","99","Theravance Biopharma Inc","465.68M","465680000","9.47","197575","-8.68","-11.71","9.37-9.75","9.61","49174296","0.251","-9.47","63.19M","63190000","-1.01","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","230","","89.15M","89150000","2.56","225450","-63.11","-12.51","2.55-2.74","2.74","34822836","0.976","-1.44","55.16M","55160000","-1.8","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","","1.77B","1770000000","68.54","3402","0","-68.73","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","386","Atlanticus Holdings Corporation","813M","813000000","55.16","20022","78.45","-56.42","53.66-56.42","54.3","14738862","1.93","9.99","374.09M","374090000","5.51","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","14000","","4B","4000000000","27.21","946474","66.93","-27.33","26.59-27.33","26.37","146971549","2.09","22.82","6.17B","6170000000","1.19","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","","1.55M","1550000","0.01","106036","0","-0.01","0-0.01","0","155108773","2.51","-0.001","22.44M","22440000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","1030","","536.93M","536930000","4.05","522625","56.37","-4.705","4.01-4.21","4.02","132576502","1.6","-72.86","455.04M","455040000","-0.056","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","56","Akero Therapeutics Inc","2.28B","2280000000","32.73","553935","105.33","-37","31.05-32.95","31.2","69799148","-0.26","-8.74","","","-3.74","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","144","","154.82M","154820000","1.01","1172986","-36.08","-2.82","0.939-1.06","0.993","153289686","2.59","-2.5","44.27M","44270000","-0.407","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","","3.1B","3100000000","18.99","2375435","-2.96","-24.75","18.4-19.32","18.35","163415685","1.69","8.89","4.45B","4450000000","2.14","0.32","1.69","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","368","Vital Farms Inc","1.33B","1330000000","30.44","1104231","139.72","-48.41","30.38-32.13","31.03","43789647","0.97","26.24","576.13M","576130000","1.18","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","","134.7M","134700000","4.39","88014","-0.45","-5.055","4.323-4.47","4.42","30682603","2.56","-1.82","581.91M","581910000","-2.43","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1341","","3.66B","3660000000","108.49","165124","31.42","-118.19","106.13-108.97","106.81","33766571","1.54","38.45","986.07M","986070000","2.81","2.6","2.4","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","46","","63.24M","63240000","1.16","236133","-4.13","-1.89","1.14-1.23","1.19","54518165","0.631","18.38","106.46M","106460000","0.065","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1870","","1.07B","1070000000.0000001","27.96","76255","-24.41","-46.97","27.6-28.59","27.93","38230604","0.854","16.22","1.33B","1330000000","1.71","1","3.58","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","671","","143.98M","143980000","3.19","216990","25.59","-3.19","3.008-3.19","3.01","45135653","0.744","-15.15","199.83M","199830000","-0.206","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","209","Precigen Inc","264.34M","264339999.99999997","0.903","775217","-20.79","-1.93","0.891-0.97","0.903","292869097","1.68","-1.67","3.96M","3960000","-0.544","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1427","Goosehead Insurance Inc","4.64B","4640000000","126.34","257413","74.87","-127.6","121.5-127.6","122.18","37108697","1.35","162.46","282.56M","282560000","0.777","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","","921.13M","921130000","44.15","540924","0","-44.9","43.99-44.9","44.25","20863673","0.992","-6.56","24.87M","24870000","-6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","207","Avita Medical Ltd","349.9M","349900000","13.34","101494","27.05","-18.93","12.83-13.67","12.87","26229746","1.54","-1.14","60.04M","60040000","-2.23","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","","105.89M","105890000","0.845","747978","18.91","-1.95","0.77-0.868","0.778","125314506","0.154","-1.17","148.44M","148440000","-0.735","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","","413.89M","413890000","24.57","144340","-6.79","-36.33","24.35-25.01","24.62","16845378","1.51","27.65","548.96M","548960000","0.885","0.12","0.49","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","130","The York Water Company","520.06M","520059999.99999994","36.18","39843","-3.96","-41.96","35.5-36.19","35.47","14374163","0.644","24.3","74.19M","74190000","1.48","0.8432","2.33","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2206","","950.46M","950460000","46.57","120500","70.27","-49.02","46.4-47.83","46.59","20409259","0.844","24.35","1.08B","1080000000","1.91","0.6","1.29","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.17B","1170000000","13.43","723206","-2.82","-15.89","13.38-13.52","13.34","86860960","1.48","9.31","807.05M","807050000","1.44","1.6","11.91","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","107","","10.99M","10990000","1","66986","-63.95","-4.196","0.99-1.05","1.01","10985841","0.693","0.61","4.03M","4030000.0000000005","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","224","","507.82M","507820000","8.89","302042","64.02","-22.5","8.38-9.15","8.89","59464181","0.192","-2.42","2.92M","2920000","-3.65","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R2013","651","","43.55M","43550000","0.45","4999867","-94.05","-8.266","0.445-0.47","0.452","96781230","1.29","-0.18","1.86M","1860000","-2.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","245","Turtle Beach Corp","316.85M","316850000","15.78","166442","51.59","-18.45","15.34-15.92","15.12","20079323","2.06","66.16","326.23M","326230000","0.237","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","436.03M","436030000","12.05","189235","-16.67","-15.36","11.87-12.08","11.82","36184658","1.08","-46.49","88.45M","88450000","-0.259","0.5604","4.65","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","","577.05M","577050000","5.59","4219922","0","-5.6","5.59-5.6","5.595","103228796","0.893","6.82","166.70M","166700000","0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","10500","Pitney Bowes Inc","1.46B","1460000000","8.05","1647796","104.31","-8.8","7.66-8.09","7.69","181700821","1.96","-9.43","3.22B","3220000000","-2.19","0.2","2.48","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4182","","391.29M","391290000","8.29","539826","84.63","-8.3","8.29-8.3","8.3","47200283","2.02","-14.07","1.57B","1570000000","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","","64.62M","64620000.00000001","1.02","736245","-57.32","-3.249","1.01-1.08","1.03","63350327","1.8","-1.14","9.53M","9530000","-0.901","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6821431029","198","","632.23M","632230000","10.91","589210","506.11","-10.99","7.46-10.99","7.73","57949760","1.48","-4.57","","","-2.27","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","2.17B","2170000000","15.98","1363113","-28.21","-24.72","15.47-15.99","15.5","135838250","1.1","25.16","3.01B","3010000000","0.63","0.4","2.5","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","Veru Inc","98.81M","98810000","0.675","711611","-30.87","-1.92","0.624-0.688","0.628","146383920","-0.427","-2.15","14.09M","14090000","-0.31","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","37","","71.84M","71840000","2.58","185163","-22.99","-5.86","2.48-2.6","2.53","27843466","0.778","-1.92","876.00K","876000","-1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","20","","84.49M","84490000","2.8","184317","-1.75","-7.223","2.75-2.97","2.75","30174202","0.415","-0.98","","","-2.87","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","","5.51B","5510000000","39.95","5050687","0","-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","","36.64M","36640000","0.596","353399","-74.64","-3.23","0.58-0.605","0.605","61493229","0.657","-1.03","","","-0.579","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CUROQ","USD","Financials","Banking Services","United States","US23131L1070","4000","","1.65M","1650000","0.04","63520","-94.67","-1.28","0.04-0.04","0.04","41300542","2.41","-0.01","244.97M","244970000","-6.49","0.44","31.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","1800","","796.65M","796650000","6.89","566508","185.89","-7.33","6.33-6.94","6.32","115624575","1.88","69.65","512.11M","512110000","0.099","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4834971032","118","","438.64M","438640000","10.15","401632","33.91","-16.88","9.3-10.22","9.32","43215472","0.898","-2.85","","","-3.57","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","","462.7M","462700000","6.48","603152","30.27","-12.83","6.34-6.58","6.27","71404669","0.886","5.37","173.73M","173730000","1.2","1.05","16.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","","2.59B","2590000000","56.99","820407","0","-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","500","","1.63B","1630000000","5.7","5617840","-15.93","-15.74","5.6-5.99","5.75","286838236","0.802","-3.73","65.18M","65180000.00000001","-1.54","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","159","Pliant Therapeutics Inc","789.88M","789880000","12.98","418761","-6.82","-19.62","12.78-13.32","12.85","60853623","1.09","-3.85","0.00","0","-3.34","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","1.56B","1560000000","31.4","476933","54.76","-38.74","30.61-32.35","31.07","49564233","0.554","-30.06","525.13M","525130000","-1.05","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","","340.17M","340170000","33.37","39336","-36.17","-55.3","32.74-33.49","32.51","10193746","0.693","-41.06","583.32M","583320000","-0.81","1.32","3.96","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","","848.87M","848870000","12.73","556419","32.78","-25.78","12.67-13.08","12.75","66664237","1.23","68.15","681.23M","681230000","0.189","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","","173.02M","173020000","4.86","102398","-8.4","-5.98","4.83-5.167","4.98","35601097","1.99","-4.13","279.13M","279130000","-1.18","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","","6.17B","6170000000","99.99","1478751","0","-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","9325","","2.83B","2830000000","7.4","1557350","15.62","-9.2","7.21-7.49","7.31","382640096","1.24","-29.33","1.21B","1210000000","-0.253","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13809","","2.47B","2470000000","39.93","684341","1.89","-43.26","39.45-40","39.3","61807803","0.797","54.4","3.10B","3100000000","0.731","0.56","1.4","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","","414.7M","414700000","11.13","266590","-36.07","-23.63","10.93-11.4","11.23","37259812","1.25","26.74","823.48M","823480000","0.417","0.54","4.85","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","543","","346.87M","346870000","5.79","118851","0.7","-8.8","5.53-5.92","5.55","59908766","2.09","-9.2","143.58M","143580000","-0.603","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMPQ","USD","Technology","Telecommunications Services","United States","US1281262089","644","","120.57K","120570","0.07","239929","-99.15","-12.3","0.035-0.11","0.07","1722463","1.89","-0.01","264.74M","264740000","-63.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","100","","378.17M","378170000","7.15","2469941","330.72","-7.19","7.14-7.16","7.15","52890375","1.68","-8.31","58.20M","58200000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","1252","","41.27M","41270000","5","8098","-33.95","-16.59","4.94-5.09","5.07","8253262","0.772","-0.1","996.89M","996890000","-50.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","640","","269.06M","269060000","6.43","115007","-9.31","-8.35","6.37-6.5","6.43","41650776","0.476","-6.18","150.74M","150740000","-1.04","1.09","17.03","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","","23.82K","23820","0.0002","45334","-83.33","-0.0106","0.0002-0.002","0","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L2043","68","Aligos Therapeutics Inc","74.38M","74380000","20.04","254228","17.88","-30","18.751-20.44","19.79","3711585","2.12","-1.55","6.00M","6000000","-12.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","117","","15.55M","15550000","0.1006","20010059","-83.71","-1.19","0.084-0.11","0.1044","154590918","1.69","-0.074","29.41M","29410000","-1.41","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","","155.59M","155590000","12.36","55899","-45.91","-26.92","11.87-12.68","11.74","12588530","1.17","-108.68","104.67M","104670000","-0.114","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1903","","148.17M","148170000","5","157355","-35.23","-9.45","4.84-5.07","4.95","29633690","0.48","-1.85","464.89M","464890000","-2.72","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","","885.44M","885440000","17.96","313521","56.31","-19.22","17.42-17.99","17.51","49300685","1.04","11.97","242.67M","242670000","1.49","","","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","85","","502.72M","502720000","8.78","479792","-36.15","-16.77","7.91-8.9","7.87","57257493","2.03","-3.8","","","-2.29","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","5.48B","5480000000","190.4","226249","86.63","-219.34","182.02-191.27","182.29","28760548","0.818","103.26","241.52M","241520000","1.84","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3960","","1.4B","1400000000","21.5","389905","-12.72","-28.75","21.4-22.09","21.81","65069148","1.18","39.27","914.19M","914190000","0.547","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUVV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","120","","4.47K","4470","0.0004","6846","-99.94","-1.46","0.0004-0.0004","0.0004","11164684","2.65","-0.01","6.61M","6610000","-7.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2500","","21.64M","21640000","1.65","151081","-18.32","-3.54","1.6-1.681","1.59","13117942","2.36","-1.1","460.35M","460350000","-1.51","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","","326.46M","326460000","11.84","210294","102.05","-14.13","10.99-11.86","11.09","27584699","1.11","-16.87","30.43M","30430000","-0.69","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","","224.69K","224690","0.015","49539","-87.43","-0.3875","0.0004-0.015","0.0007","14979642","1.13","-0.01","21.00M","21000000","-8.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","","956.74M","956740000","25.99","652715","0.08","-26","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P3091","1","","3.83M","3830000","2.39","19522","-74.79","-32.85","2.3-2.44","2.32","1601252","-0.496","-0.314","7.00K","7000","-7.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","61","Clearway Energy Inc Class A","5.6B","5600000000","26.69","200618","24.6","-28.71","26.67-27.12","26.65","202146005","0.945","27.37","1.36B","1360000000","1.04","1.696","6.35","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","22516","","81.96M","81960000","5.2","548888","-45.09","-12.8","4.96-5.24","4.92","15776961","2.72","-1.57","1.27B","1270000000","-3.3","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1150","","155.73M","155730000","19.71","32112","23.03","-19.82","18.55-19.82","18.65","7901148","0.396","40.06","54.73M","54730000","0.491","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","","1.13B","1130000000","5.84","310711","153.91","-6.19","5.685-5.89","5.8","193225177","2.13","-16.93","1.98B","1980000000","-0.342","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","46","MEI Pharma Inc","18.52M","18520000","2.78","42935","-55.02","-6.91","2.77-2.83","2.81","6662857","0.706","-0.402","0.00","0","-6.99","1.75","59.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","54","","391.41M","391410000","80.97","16953","14.4","-90.24","78.19-80.97","78.42","4834020","1.12","23.98","27.38M","27380000","3.34","4","4.94","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","","69.52M","69520000","1.74","25122","91.21","-4","1.69-1.749","1.74","40300350","0.264","-4.24","1.88M","1880000","-0.399","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.53B","2530000000","41.97","40112","5","-46.65","41.5-42.22","41.37","62138584","0.934","-55.72","678.38M","678380000","-0.719","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","106","","479.57M","479570000","21.31","572763","298.32","-21.83","19.82-21.83","20.31","22504443","1.72","209.51","73.42M","73420000","0.102","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","","510.98M","510980000","10.37","438280","0","-10.48","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1300","","532.12M","532120000","4.04","1374178","-15.66","-5.08","4-4.09","4.04","131810197","2.05","310","617.73M","617730000","0.013","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","","1.19B","1190000000","46.48","124351","51.01","-48.37","46.25-46.98","46.18","25506371","1.39","25.63","264.97M","264970000.00000003","1.81","2.04","4.39","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","109","Marathon Digital Holdings Inc","8.38B","8380000000.000001","26.03","47738572","138.37","-34.09","23.11-26.71","24.18","321831487","5.54","42.4","598.75M","598750000","0.62","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1781","","4.83B","4830000000","84.66","512874","117.24","-85.54","82.35-85.06","82.12","57092434","1.4","10.04","1.13B","1130000000","8.42","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","106","","569.53M","569530000","7.44","1120694","413.1","-7.85","7.09-7.52","7.63","76550267","1.86","369","91.67M","91670000","0.02","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","","64.54M","64540000.00000001","1.86","172395","-69.51","-7.92","1.65-1.88","1.64","34697019","1.32","-34.25","116.61M","116610000","-0.064","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","83","","1.42B","1420000000","403.27","22822","-7.85","-451.3","400.56-412.46","399.62","3520402","0.776","35.64","81.78M","81780000","11.43","33.6","8.33","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","","209.89M","209890000","1.03","1605044","0","-1.06","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","","298.94K","298940","0.025","38281","-96.69","-1.52","0.025-0.025","0.025","11957712","1.94","-0.01","90.30M","90300000","-5.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","556","","516.65M","516650000","8.27","333737","4.29","-9.46","8.18-8.36","8.19","62472357","0.764","-5.7","128.41M","128410000","-1.45","0.44","5.32","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","56","Pulse Biosciences Inc","1.09B","1090000000","17.68","164964","164.28","-22.69","16.05-17.71","16.12","61516677","1.74","-21.14","-9.00K","-9000","-0.832","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","688","Cytek Biosciences Inc","843.71M","843710000","6.55","692509","-2.24","-9.87","6.46-6.69","6.46","128810614","1.32","-84.81","201.21M","201210000","-0.077","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","1221","","380.83M","380830000","14.21","113664","19.81","-14.38","13.72-14.38","13.8","26800000","0.927","-73.56","248.16M","248160000","-0.194","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","81","Ur Energy Inc","487.08M","487080000","1.33","4137466","-18.9","-2.01","1.31-1.37","1.36","364101038","1.08","-10.15","16.49M","16489999.999999998","-0.131","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1616","","602.57M","602570000","42.66","178758","111.61","-50","41.88-42.87","41.78","14124865","1.41","25.46","577.41M","577410000","1.67","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","58","","31.35M","31350000","1.01","67386","55.38","-1.88","0.888-1.04","0.8626","31039381","1.13","-1.28","8.59M","8590000","-0.559","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","","3.72M","3720000","0.01","131654","0","-0.02","0-0.01","0.01","372323547","1.3","-0.001","268.22M","268220000.00000003","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","65","","506.21M","506210000","2.47","3338074","34.24","-4.32","2.115-2.62","2.18","204943306","0.414","-25.21","9.92M","9920000","-0.097","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1075","","2.24B","2240000000","76.11","162451","64.31","-77.82","73.42-76.21","73.8","29412747","0.825","20.64","331.81M","331810000","3.65","1.24","1.63","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","5301","","894.45M","894450000","47.5","571922","-32.27","-86.2","46.55-48.42","47.8","18830547","1.95","-25.5","1.57B","1570000000","-1.87","1.76","3.71","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4000","","423.71M","423710000","5.27","579421","40.91","-6.18","5.12-5.405","5.17","80400000","3.65","7.02","1.05B","1050000000","0.751","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","","14.46","14.46","0.000001","4218","-99","-0.01","0.000001-0.000001","0.000001","14459690","45.46","0","","","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","","12.37M","12370000","0.95","187424","-89.44","-9","0.65-0.95","0.9","13023123","0.426","6.6","257.55M","257550000","0.913","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","","2.02B","2020000000","19.39","461774","66.58","-19.61","18.98-19.41","19.1","103981942","2.14","38.77","872.62M","872620000","0.497","0.16","0.83","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","779","Couchbase Inc","1.07B","1070000000.0000001","20.93","469206","10.62","-32","20.79-21.52","21.02","51324327","0.611","-13.09","198.82M","198820000","-1.6","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","","1.34B","1340000000","37.5","422054","0","-37.51","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","3.14B","3140000000","173.64","371321","8.12","-187.6","172.83-175.56","174.69","18108866","0.611","17.63","2.65B","2650000000","9.85","1","0.58","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","","15.8M","15800000","1.37","16285","-50.72","-2.9899","1.35-1.3999","1.33","11532432","1.14","-4.74","1.60M","1600000","-0.291","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","349","","90.47M","90470000","0.964","916535","-65.82","-3.92","0.93-1.01","0.972","93825324","1.98","-1.5","43.82M","43820000","-0.65","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","5000","","105.83M","105830000","3.43","96430","-27.02","-6.45","3.29-3.44","3.3","30853668","2.41","-4.27","541.40M","541400000","-0.797","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","","1.64B","1640000000","30.07","403030","56.29","-30.87","29.4-30.22","29.37","54483871","1.36","18.92","370.98M","370980000","1.58","0.8","2.66","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","72","","80.94M","80940000","0.9","210794","-6.32","-1.3","0.88-0.93","0.914","89936053","1.13","-0.96","159.00K","159000","-0.935","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","","808.28M","808280000","25.38","294342","-14.66","-36.2","24.82-25.44","24.78","31847117","1.56","39.53","4.70B","4700000000","0.637","0.75","2.96","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","747","","1.95B","1950000000","18.65","78277","8.68","-20.46","18.13-18.68","18.19","104530331","0.174","116.92","201.02M","201020000","0.159","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","7400","","645.88M","645880000","37.48","460102","7.39","-39.4","37.48-37.49","37.48","17232538","1.78","24.34","460.07M","460070000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","","2.45B","2450000000","23.33","60423","0","-23.45","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","158","Vaxcyte Inc","11.04B","11040000000","88.54","1246986","80.69","-121.06","87.94-91.32","88.39","124636546","1.01","-20.09","","","-4.46","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","39","","337.75M","337750000","14.03","38505","40.44","-14.22","13.88-14.22","13.8","24073094","0.922","29.32","28.75M","28750000","0.482","","","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","551","","2.36B","2360000000","14.99","2259540","39.18","-15.53","14.99-15.09","14.99","157420597","1","11.8","952.97M","952970000","1.27","0.8","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2415","Proto Labs Inc","1.02B","1020000000","41.5","277475","14.11","-41.87","39.72-41.68","39.74","24510076","1.32","44.13","504.19M","504190000","0.943","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","138","Hannon Armstrong Sustainable Infrastructure Capital Inc","3.48B","3480000000","29.01","1106046","23.29","-36.56","28.55-29.36","28.59","119840855","1.96","15.17","139.08M","139080000","1.92","1.66","5.72","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","32","","86.24M","86240000","1.96","520563","117.78","-2.45","1.68-2.45","2.08","44001643","0.712","-1.6","","","-1.25","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","573","Duckhorn Portfolio Inc","1.62B","1620000000","10.99","2340113","5.98","-11.1","10.96-11.04","11.05","147200572","0.213","24.21","405.48M","405480000","0.454","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","616","","676.98M","676980000","19.15","496753","122.16","-28.09","18.89-19.51","19.36","35351465","1.05","49.15","408.44M","408440000","0.39","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","","28.47K","28470","0.02","134","-96.71","-0.5","0.02-0.02","0","18982837","1.74","-0.01","","","-9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","","3.64B","3640000000","86.49","679853","0","-86.5","86.25-86.5","86.31","42058085","1.57","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","326","Vital Energy Inc","1.19B","1190000000","32.88","1080750","-28.89","-58.3","32.5-33.39","32.8","36320154","3.17","2.42","1.86B","1860000000","13.56","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2000","","241.09M","241090000","7.17","113720","49.37","-9.22","7.11-7.21","7.12","33624873","0.842","-8.94","717.37M","717370000","-0.799","0.52","10.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","423","","487.79M","487790000","7.83","572157","-9.27","-15.98","7.75-8.02","7.94","62297078","0.24","-7.91","202.86M","202860000","-0.993","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","","2.07B","2069999999.9999998","20.98","2364602","0","-21","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","","2.07B","2069999999.9999998","49.98","642801","1.52","-50.15","49.97-49.99","49.97","41375795","1.04","11.55","816.28M","816280000","4.43","1.2","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4081","","1.63B","1630000000","54.29","140317","37.3","-59.68","53.02-54.56","53.18","30115545","0.573","27.8","513.03M","513030000","1.95","0.16","0.29","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","19000","","4.67B","4670000000","104.4","243472","-6.3","-133.64","103.1-105.21","102.97","44752348","0.619","19.17","3.36B","3360000000","5.43","1.52","1.46","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","279","Evolus Inc","797.85M","797850000","12.6","628054","34.04","-17.82","12.46-13.25","13.04","63321493","1.31","-13.81","248.33M","248330000","-0.917","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","404","","99M","99000000","2.27","136804","-47.82","-5.56","2.15-2.29","2.16","43610883","1.31","-6.72","97.73M","97730000","-0.329","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","76","Ligand Pharmaceuticals Incorporated","2.25B","2250000000","119.19","109196","100.29","-129.9","116.22-120","116.55","18895373","0.896","46.98","152.42M","152420000","2.53","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","3.46B","3460000000","71.3","172973","6.56","-71.39","69.52-71.39","69.44","47179913","0.931","13.31","5.34B","5340000000","5.67","2.16","3.03","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","","2.18B","2180000000","11.87","100954","34.28","-12.35","11.39-11.93","11.65","183483988","1.08","-42.21","693.21M","693210000","-0.28","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","250","","203.53M","203530000","4.01","201705","60.4","-8.45","3.94-4.15","3.76","50754616","2.73","-4.01","79.54M","79540000","-1.01","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","204","","502.6M","502600000","11.91","584589","-4.95","-20.7","11.5-12.04","11.55","42199414","1.13","-3.88","89.36M","89360000","-3.08","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","Revolution Medicines Inc","9.55B","9550000000","56.75","1174404","164.69","-62.4","56.39-57.41","56.78","168219391","1.4","-16","742.00K","742000","-3.55","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","507","","1.04B","1040000000","76.69","73434","92.69","-77","75-77","75.33","13544428","1.22","25.04","284.12M","284120000","3.06","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","","380.88M","380880000","14.22","153867","71.53","-15.64","13.95-14.28","13.98","26784848","0.9","46.05","384.40M","384400000","0.339","0.52","3.66","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","","263.04M","263040000.00000003","8.26","103027","-9.03","-13.77","8.13-8.3","8.11","31845545","0.535","54.77","193.67M","193670000","0.149","0.1","0.64","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","64","","12.05M","12050000","0.75","93517","-76.42","-5.65","0.669-0.75","0.748","16062939","1.44","-0.6","8.96M","8960000","-1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","","50.31M","50310000","0.92","112556","-25.81","-2.15","0.895-0.951","0.89","54679569","0.564","-2.58","37.74M","37740000","-0.356","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","126","","763.36M","763360000","2.7","1898095","20.09","-3.45","2.57-2.8","2.6","282727282","1.16","-3.47","","","-0.793","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","883","","477.21M","477210000","11.66","182871","57.14","-11.75","11.65-11.66","11.65","40926779","2.35","68.56","386.03M","386030000","0.17","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3700","","1.78B","1780000000","38.08","46423","44.85","-41.47","37.97-38.5","37.77","46837880","0.376","791.87","1.73B","1730000000","0.048","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","","360.18M","360180000","9.54","324588","0","-9.67","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","137","","182.92M","182920000","2.02","1183678","-64.5","-8.33","1.932-2.05","1.98","90552687","2.26","-1.22","11.48M","11480000","-1.65","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","","127.83M","127830000","2.23","631018","0","-2.24","2.19-2.24","2.23","57322358","1.33","-2","177.00M","177000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","108","","322.39M","322390000","13.31","23320","15.04","-13.98","13.13-13.37","13.09","24221626","0.962","49.03","51.81M","51810000","0.269","0.301","2.26","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","751.25M","751250000","17.09","237333","38.1","-17.53","16.91-17.11","17.03","43958783","1.2","81.68","147.92M","147920000","0.208","1.2","7.02","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","101","","60.82M","60820000","4.16","101228","-25.45","-8.48","4.05-4.25","4.08","14621141","1.56","-4.45","60.88M","60880000","-0.915","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","","496.53M","496530000","2.52","3761894","108.26","-3.4","2.45-2.54","2.47","197035171","0.954","-4.75","295.45M","295450000","-0.521","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","676","","1.73B","1730000000","22.9","366967","23.92","-25.88","22.43-22.91","22.43","75525228","0.984","-33.97","311.44M","311440000","-0.67","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","","487.65M","487650000","22.58","1380335","0","-22.59","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","107","","34.34M","34340000","0.823","145299","-68.1","-3.16","0.82-0.859","0.848","41750109","1.73","-0.54","20.27M","20270000","-1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","","550.24M","550240000","10.23","445723","22.37","-13.58","10.18-10.6","10.25","53786844","0.913","-9.85","1.63B","1630000000","-1.04","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","109","","40.32M","40320000","1.54","176223","18.46","-2.65","1.51-1.589","1.54","26354199","1.48","-7.65","18.94M","18940000","-0.103","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","6.67B","6670000000","184.44","377071","29.86","-213.98","179.68-184.89","177.68","36179602","1.81","8.21","6.43B","6430000000","22.36","3","1.63","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","148","","670.43M","670430000","53.23","41962","31.86","-57.95","52.37-53.81","53.23","12673441","0.806","35.9","71.31M","71310000","1.47","0.6","1.13","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","","368.30K","368300","0.01","201119","0","-0.01","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","186","Fortress Biotech Inc","44.44M","44440000","1.61","586188","-26.82","-4.43","1.55-1.62","1.57","27604934","1.75","-0.463","81.50M","81500000","-3.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","6.29B","6290000000","90.52","925542","32.53","-126.89","88.03-91.06","87.32","69526841","0.512","14.6","1.50B","1500000000","6.2","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","600","Green Brick Partners Inc","3.14B","3140000000","70.67","364340","48.03","-84.66","68.88-70.83","68.66","44498248","1.8","9.04","1.98B","1980000000","7.77","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","","282.04M","282040000","14.99","278381","1.15","-15.07","14.99-15","15.01","18815295","1.18","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","463","","309.47M","309470000","7.19","824085","69.58","-7.2","7.19-7.2","7.19","43042277","0.862","217.88","174.22M","174220000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","819","","621.93M","621930000","7.47","269300","84.44","-9.04","7.31-7.52","7.32","83257367","2.38","-31","354.30M","354300000","-0.241","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","","683.16M","683160000","66.99","105490","0","-67.05","66.98-67.05","66.99","10197968","0.881","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","","2.58B","2580000000","12","2176763","0","-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","970","","765.46M","765460000","11.71","482651","206.54","-14.38","11.301-11.893","11.51","65367830","0.88","-19.03","555.06M","555060000","-0.617","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2831","Haverty Furniture Companies Inc","384.78M","384780000","23.55","313577","-23.65","-37.05","23.1-23.69","23.13","16408034","1.37","14.12","749.29M","749290000","1.64","1.28","5.44","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","","1.73B","1730000000","76.85","110056","-5.88","-96.68","75.41-77.28","76","22494728","0.805","38.19","2.19B","2190000000","2.01","1.54","2","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","80","","3.05B","3050000000","32.2","1125133","405.17","-38.12","31.76-32.72","31.98","94688517","0.153","-22.08","","","-1.46","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","711","","998.21M","998210000","29.45","163296","6.94","-29.47","29.44-29.47","29.45","33895026","1.12","-54.19","191.54M","191540000","-0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","8","","26.71M","26710000","0.52","71433","-47.47","-2.625","0.52-0.6","0.532","51374713","7.77","-0.06","598.00K","598000","-8.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","82","","627.81M","627810000","33.72","201760","8.25","-42.41","33.44-34.78","33.23","18618271","0.846","-16.8","5.61M","5610000","-2.01","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","1235","","4.66B","4660000000","60.26","649453","57.75","-60.89","59.16-60.83","59.15","77385502","0.643","-207.9","447.75M","447750000","-0.29","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","107","Syndax Pharmaceuticals Inc","1.37B","1370000000","16.09","1354535","4.75","-25.34","15.41-16.26","15.6","85357675","0.917","-4.45","16.00M","16000000","-3.62","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.19B","2190000000","45.46","350062","-18.89","-65.92","44.95-45.65","44.55","48081433","0.824","13.89","723.55M","723550000","3.26","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","","3.81B","3810000000","76.01","2008237","0","-76.01","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1184","Fulgent Genetics Inc","546.59M","546590000","17.87","175271","-34.97","-30.68","17.06-17.95","16.95","30586811","1.51","-3.23","277.76M","277760000","-5.5","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","167","","410.18M","410180000","1.88","1806792","89.9","-2.48","1.805-1.9","1.82","218181202","0.734","-8.25","169.88M","169880000","-0.226","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","","1.11B","1110000000","45.51","418308","0","-45.52","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASSQ","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","","396.44K","396440","0.004","1922668","-98.97","-0.75","0.003-0.008","0.004","99108998","1.48","-0.004","249.79M","249790000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","","3.94B","3940000000","26.87","885533","-17.77","-45.58","26.58-27.01","26.54","146784639","0.709","-12.09","","","-2.22","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","","962.84M","962840000","56","229426","0","-56.01","55.98-56.01","55.99","17193489","1.65","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","18400","Abercrombie \u0026 Fitch Company","7.76B","7760000000","151.99","1722146","108.75","-196.99","147.92-154.49","141.57","51078656","1.5","15.38","4.66B","4660000000","9.87","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","271","","3.91B","3910000000","39.01","920442","-1.56","-43","38.76-39.42","39.11","100221529","0.644","27.93","1.33B","1330000000","1.39","","","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEELQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81577F4063","8","","130.83K","130830.00000000001","0.3","477280","-99.95","-536.064","0.27-0.51","0.495","435958","1.86","0.01","2.01M","2009999.9999999998","47.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","","842.20K","842200","0.04","16887","0","-0.04","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","","3.99B","3990000000","42.62","709785","45.31","-47.78","42.32-42.81","41.97","93590060","1.59","8.75","4.50B","4500000000","4.87","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","","61.75","61.75","0.000001","15806","-99.99","-0.04","0.000001-0.000001","0.000001","61748035","-1.07","-0.002","80.00K","80000","-1.89","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","","362.02M","362020000","10.5","1008632","0","-10.5","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","","1.63M","1630000","0.018","182849","500","-0.018","0.018-0.018","0","90761081","1.35","-0.04","2.57M","2570000","-0.458","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","917","Alkami Technology Inc","4.09B","4090000000","40.69","673691","80.12","-41.36","38.83-41.06","38.74","100496654","0.464","-86.4","315.56M","315560000","-0.47","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","","1.8B","1800000000","11.08","786203","-21.97","-17.53","11.03-11.36","11.2","162670447","1.49","53.64","511.36M","511360000","0.206","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","224","","265.26M","265260000","0.95","1196852","-45.09","-3.256","0.9-0.983","0.917","279220614","-0.483","-1.21","63.00K","63000","-0.801","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","","188.54M","188540000","2.38","2060495","34.46","-7.01","2.1-2.39","2.16","79220516","2.35","-1.63","","","-1.43","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","","777.79M","777790000","15.31","1219261","50.39","-16.1","15.28-15.44","15.31","50802709","1.26","-6.98","0.00","0","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","22800","Krispy Kreme Inc","1.9B","1900000000","11.15","1408333","-14.23","-17.84","11.05-11.22","11.04","170000000","1.39","66.71","1.71B","1710000000","0.167","0.14","1.26","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","25","Applied Therapeutics Inc","1.12B","1120000000","9.625","2672089","406.58","-10.624","8.95-9.64","9.27","116356474","2.02","-6.65","-212.00K","-212000","-1.43","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden \u0026 Pet Company","2.31B","2310000000","38.7","115490","24.99","-47.48","38.52-39.03","38.36","67423727","0.721","12","3.28B","3280000000","2.76","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","134","Accelerate Diagnostics Inc","41.07M","41070000","1.64","61944","-64.66","-5.23","1.6-1.78","1.67","25043822","0.598","-0.63","11.91M","11910000","-2.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","","1.08B","1080000000","35.02","84769","6.57","-37.56","34.25-35.08","34.25","30780953","","13.68","326.45M","326450000","3.22","0.6","1.95","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","111","","2.21M","2210000","0.335","9951898","-93.08","-5.37","0.333-0.439","0.38","6583880","1.16","-0.13","25.47M","25470000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","3019","","639.24M","639240000","14.9","366911","-18.58","-26.42","14.54-15.17","14.46","42902076","0.985","-1.58","873.72M","873720000","-9.5","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7300","","1.15B","1150000000","17.29","373302","24.48","-18.2","17.13-17.53","17.17","66420600","1.51","-5.41","3.37B","3370000000","-3.18","1","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","","52.21M","52210000","0.949","364188","-71.84","-6.8","0.939-0.97","0.967","55035170","1.55","-0.54","3.00M","3000000","-1.77","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","","2.69B","2690000000","56.17","272225","43.44","-57.59","55.77-56.59","55.56","47804011","0.829","21.35","2.56B","2560000000","2.63","1.32","2.35","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","750","","285.78M","285780000","20.08","13857","-21.14","-26.57","19.31-20.24","19","14231920","0.337","38.19","359.11M","359110000","0.519","0.59","2.94","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","","1.48B","1480000000","25.46","547125","154.85","-26.11","25.04-25.71","25.21","58303571","1.98","17.61","1.31B","1310000000","1.45","0.04","0.16","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","244","","1.84B","1840000000","48.24","746415","174.37","-52.99","45.98-48.5","46.4","38226929","1","-13.06","129.62M","129620000","-3.7","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","","3.84B","3840000000","148.94","110689","42.06","-154","148.27-150.76","148.52","25752712","1.08","37.71","1.03B","1030000000","3.94","0.32","0.21","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","42","","8.46M","8460000","0.252","529105","-63.74","-9.3722","0.2435-0.2684","0.256","33555903","1.27","-0.3","","","-0.861","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","","1.21B","1210000000","127.49","166698","0","-127.51","127.48-127.51","127.44","9458228","0.711","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3400","","3.93B","3930000000","25.18","1250516","90.47","-26.28","24.98-25.2","24.97","156252093","1.33","33.74","1.31B","1310000000","0.743","0.268","1.06","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","","710.99M","710990000","9.65","142307","0","-9.65","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491091074","85","","667.14M","667140000","3.84","1050062","566.32","-4.04","3.63-4.04","3.71","173734435","1.9","-10.13","0.00","0","-0.377","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","213","","51.61M","51610000","0.4039","6856222","-34.85","-0.999","0.4-0.43","0.413","127767183","1.8","-1.1","57.35M","57350000","-0.378","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T3059","17","","118.99M","118990000","5.03","266608","-44.19","-12.85","4.99-5.24","5.13","23655636","0.716","-0.87","","","-5.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","3800","","1.3B","1300000000","81.65","143237","36.7","-102.42","81.33-83.44","81.18","15940232","1.32","27.87","2.98B","2980000000","2.94","3.08","3.77","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","68","","2.64B","2640000000","50.31","614056","452.25","-65.6","46.02-50.63","46.5","52479737","3.52","-41.23","13.05M","13050000","-1.18","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","100","Verrica Pharmaceuticals Inc","45.35M","45350000","0.99","964660","-72.88","-11.41","0.96-1.02","0.99","45600795","1.46","-0.54","9.21M","9210000","-1.83","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3563","","4.66B","4660000000","22.81","2273329","2.38","-25.16","22.81-22.92","22.81","204180143","1.05","-67.49","740.86M","740860000","-0.338","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","251","","2.18B","2180000000","14.27","1794884","164.26","-16.735","14.084-14.52","14.35","152519770","-1.21","-12.53","53.61M","53610000","-1.14","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","","462.52M","462520000","26.54","158811","0","-26.56","25.08-26.56","26.54","17427170","1.96","","38.04M","38040000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","290","","474.31M","474310000","9.53","1091555","89.09","-16.88","9-9.77","8.97","49770639","2.35","-3.81","105.45M","105450000","-2.54","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","","131.38M","131380000","3.75","107327","-28.44","-5.815","3.67-3.87","3.66","35035401","1.35","-8.11","642.13M","642130000","-0.456","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2845","Liberty Tri","55.28M","55280000","0.49","101863","-17.37","-1.88","0.42-0.49","0.4495","77317016","3.5","-8.21","1.81B","1810000000","-0.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","","168.34M","168340000","4.45","313005","-52.25","-11.49","4.42-4.59","4.48","37829475","0.177","-0.95","796.82M","796820000","-4.68","0.04","0.9","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","243","","53.39M","53390000","2.57","30321","0.62","-2.87","2.56-2.64","2.57","20772485","1.47","-0.43","41.11M","41110000","-5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","103","","67.18M","67180000","2.16","15950","-18.18","-4.15","2.04-2.185","2.09","31103096","1.09","-26.02","19.71M","19710000","-0.083","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","13B","13000000000","16.21","9659408","23.93","-18.28","15.905-16.245","15.99","803364251","4.35","9.17","4.83B","4830000000","1.76","0.6","3.7","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","49","","170.65M","170650000","26.15","297042","252.05","-92","24.09-26.77","24.76","6525887","1.74","-2.24","","","-11.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","3300","","1.24B","1240000000","103.69","163725","66.04","-122.81","96.9-104.51","95.54","11953311","1.87","-130.55","237.86M","237860000","-0.786","","","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","2081","","305.2M","305200000","30.03","22302","38.01","-34.15","29.46-30.26","29.7","10163212","1.53","12.2","556.73M","556730000","2.48","1.2","4","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","150","","18.72M","18720000","0.625","79378","-43.69","-1.34","0.59-0.635","0.598","29937159","2.06","-1.12","38.27M","38270000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U2006","114","Aterian Inc","18.9M","18900000","2.58","53350","-37.39","-6.545","2.441-2.67","2.4","7324685","2.07","-0.903","107.19M","107190000","-2.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","","62.52M","62520000","0.08","8784896","0","-0.11","0.07-0.11","0.11","781523210","1.67","-0.002","5.34B","5340000000","-36.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","185","","147.26M","147260000","3","372967","-27.54","-7.73","2.886-3.14","2.9","49087684","1.08","6.26","243.57M","243570000","0.481","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","","197.9M","197900000","9.34","150232","3.89","-17.8","9.16-9.47","9.31","21188571","0.603","-1.71","71.96M","71960000","-5.46","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1926","","596.9M","596900000","39.21","89282","74.89","-40.47","38.95-39.61","38.96","15223104","0.907","16.93","405.33M","405330000","2.3","0.45","1.15","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","198","","822.84M","822840000","8.15","2421769","333.51","-8.289","7.61-8.289","7.65","100961365","1.85","-190.12","368.77M","368770000","-0.043","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","","2.76B","2760000000","164.91","166803","38.06","-168.68","163.54-168.68","165.33","16710749","1.08","20.9","1.60B","1600000000","7.86","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","","1.22B","1220000000","36.01","752942","0","-36.02","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M2098","2800","MultiPlan Corporation","112.23M","112230000","6.94","83465","-86.55","-69.2","6.567-7.202","7.02","16171197","0.64","-0.07","942.61M","942610000","-95.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","","6.43M","6430000","0.065","14928","32.11","-0.4","0.065-0.065","0.25","98907262","-0.755","-0.09","81.95M","81950000","-1.64","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","130","","521.59M","521590000.00000006","8.49","2177330","184.9","-12.4","8.24-8.67","8.35","61436116","1.3","-4.81","14.98M","14980000","-1.77","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","","8.89M","8890000","1.21","79077","-67.99","-5.4799","1.1-1.21","1.07","7346203","4.34","-0.132","63.53M","63530000","-8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","28333","","1.42B","1420000000","23.61","735579","54.62","-23.78","23.23-23.78","23.61","59909237","0.625","-12.46","30.98B","30980000000","-1.89","","","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","","335.39M","335390000","5.89","623446","-58.02","-16.07","5.75-6","5.89","56942953","1.23","25.63","223.50M","223500000","0.231","3.3","17.76","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","45","OncoCyte Corp","45.62M","45620000","2.71","34134","-31.74","-4.305","2.65-2.799","2.67","16835247","1","-0.68","709.00K","709000","-4.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","155","","1.38B","1380000000","13.72","1059030","15.59","-18.07","13.28-13.91","13.34","100846294","-1.52","-14.58","101.95M","101950000","-0.946","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","142","","4.46B","4460000000","64.97","2454091","371.82","-65","64.97-65","64.97","68597527","0.969","-95.4","56.52M","56520000","-0.681","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","174","","102.89M","102890000","1.21","388520","-21.94","-5.51","1.2-1.27","1.24","85029042","1.42","-0.69","2.68M","2680000","-1.8","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","","6.75B","6750000000","94.93","533333","51.89","-113.51","92.36-95.27","92.73","71052559","1.33","-26.98","","","-3.5","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","232","","1.96M","1960000","0.0658","203617","-74.07","-0.43","0.057-0.08","0.063","29779418","0.013","-0.04","15.38M","15380000","-1.41","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","312.11M","312110000","0.863","3216658","-21.64","-3.73","0.73-0.89","0.772","361492295","1.24","-1.1","5.23M","5230000","-0.744","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","2270","","1.34B","1340000000","5.72","625290","-0.52","-7","5.21-5.795","5.25","233432467","0.627","-33.75","1.80B","1800000000","-0.168","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","","937.66M","937660000","7.595","2778677","1","-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2109999999.9999998","0.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","253","","5.16B","5160000000","43.25","1210905","598.71","-56","41.75-44.03","42.56","119309317","0.908","-15.09","10.12M","10120000","-2.85","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","332","","1.19B","1190000000","18.72","119361","221.65","-19.4","17.93-19.4","19.02","62851823","0.716","250.11","263.59M","263589999.99999997","0.077","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1830","Blue Bird Corp","1.33B","1330000000","41.18","713415","128.52","-59.4","40.08-41.3","40.08","32355645","1.61","13.22","1.30B","1300000000","3.09","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","GB00BRXB0C07","297","","1.54B","1540000000","21.28","363559","34.77","-28.15","21.12-21.48","21.09","72201565","0.32","-165.7","384.10M","384100000","-0.128","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","6","","488.13K","488130","0.35","3643","-81.77","-28.695","0.3-0.4","0.243","1394671","1.93","-0.02","","","-17.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","","1.51B","1510000000","47.99","746731","0","-48.01","47.99-48.01","47.99","31371324","0.883","-517.67","1.00B","1000000000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","","683.81M","683810000","16.64","737665","-15.79","-21.5","15.64-16.68","16.51","41094179","0.535","-14.11","811.00M","811000000","-1.17","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","","2.64B","2640000000","56.59","151938","70.04","-58.88","55.32-56.74","55.12","46662052","1.12","24.59","436.40M","436400000","2.3","0.68","1.2","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","","1.25B","1250000000","19.33","617750","2.27","-21.24","18.52-19.36","18.47","64739273","2.1","32.4","718.33M","718330000","0.591","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","241","","41.85M","41850000","1.85","63684","-39.74","-4.33","1.77-1.86","1.85","22620255","2.03","-1.48","317.52M","317520000","-1.25","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","714","Customers Bancorp Inc","1.76B","1760000000","56.11","384253","23.86","-68.49","55.42-57.03","55.28","31349258","1.62","8.98","672.81M","672810000","6.39","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","140","","83.97M","83970000","0.878","606142","-13.92","-2.15","0.811-0.88","0.831","95666688","1.62","-8.3","127.82M","127820000","-0.104","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","67","","511.61M","511610000","9.585","859920","115.88","-9.64","9.15-9.64","9.13","53375932","1.93","-4.52","24.49M","24490000","-2.11","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","105","","14.01B","14010000000","19","5082036","874.36","-33.89","18.5-19.44","18.42","737448146","-0.974","-68.5","0.00","0","-0.277","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","","631.9M","631900000","26.09","3504","40.27","-28","25.99-26.09","25.99","24220010","0.947","9.96","229.45M","229450000","2.61","0.16","0.61","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","","129.95K","129949.99999999999","0.015","18767","0","-0.015","0.015-0.015","0.015","8663209","0.868","-0.001","102.82M","102820000","-15.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","30","Perpetua Resources Corp","967.59M","967590000","13.79","65743","232.29","-15.17","13.69-13.95","13.76","70166175","1.26","-45.37","","","-0.218","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A2042","175","","19.25M","19250000","7.3","1169118","-50.34","-15.669","6.82-7.9","7.61","2636508","0.113","-0.29","7.03M","7030000","-24.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","239","","3.06B","3060000000","38.73","506660","41.25","-42.49","38.43-39.06","38.27","79132002","1.13","8.67","635.85M","635850000","4.45","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","57","","318.21M","318210000","5.62","238366","154.3","-7.77","5.47-5.8","5.57","56621037","1.83","-6.69","","","-0.847","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","","79.52M","79520000","11","15556","20.35","-11.01","10.99-11","10.99","7232701","1.29","","396.23M","396230000","2.19","0.725","33.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K3095","65","Ageagle Aerial Systems Inc","15.28M","15280000","3.49","7269271","-97.49","-147.5","3.15-3.673","3.2","4378308","3.64","-0.02","13.49M","13490000","-208.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","68","","62.27M","62270000","2.1","5453746","-71.85","-8.89","2.061-2.25","2.11","29653355","-0.4","-1.06","455.00","455","-1.97","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","208","","94.95M","94950000","0.348","3080402","45.06","-0.38","0.346-0.35","0.348","272842574","1.33","-1.1","9.85M","9850000","-0.315","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","203","","26.86M","26860000","0.885","444631","-33.96","-5.07","0.84-0.931","0.835","30347504","2.22","-0.73","72.71M","72710000","-1.23","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","","78.29M","78290000","2.42","203338","-61.77","-7.34","2.4-2.51","2.41","32350656","2.45","2.38","913.00M","913000000","1.02","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","","313.52K","313520","0.01","39611","0","-0.01","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","1.89B","1890000000","6.84","2544559","87.4","-7.63","6.82-7.005","6.9","275777693","1.3","86.71","267.20M","267200000","0.079","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","200","","360.32M","360320000","14.85","315376","-23.77","-33.14","14.59-14.91","14.77","24263663","1.11","-5.46","47.26M","47260000","-2.7","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","53","","492.35M","492350000","23.01","1514991","78.1","-23.21","22.99-23.02","23.01","21397205","2.17","-2.79","37.34M","37340000","-8.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","19","","106M","106000000","10.13","38457","-52.31","-34.46","9.4-10.505","9.65","10463633","1.03","-2.5","820.00K","820000","-3.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","619","","1.92B","1920000000","75.38","112530","36.41","-78.31","73.88-75.74","73.61","25506084","0.647","19.36","242.40M","242400000","3.86","1.92","2.55","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5341","","2.03B","2029999999.9999998","123.92","85610","18.04","-131.06","121.87-124.24","122.01","16343913","0.6","26.09","1.44B","1440000000","4.73","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","LENZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US52635N1037","6","","976.28M","976280000","35.5","169888","223.32","-38.93","33.85-36.09","34.32","27500892","","-13.11","0.00","0","-2.69","1.03","32.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3011","Radius Recycling Inc","566.68M","566680000","20.21","193799","-21.55","-31.7","19.5-20.35","19.74","28039454","1.53","-2.13","2.74B","2740000000","-9.38","0.75","3.71","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","","1.22B","1220000000","77.8","357187","-16.73","-113.88","75.96-78.63","76.25","15695288","1.52","40.66","1.55B","1550000000","1.9","2.68","3.44","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","11000","","2.69B","2690000000","89.96","138649","34.83","-94.82","88.87-90.26","88.48","29918774","0.863","19.6","4.91B","4910000000","4.57","2.16","2.4","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","380","","1.59B","1590000000","18.25","1896872","219.06","-20.33","18.03-18.93","18.26","87034303","0.7","-4.07","203.45M","203450000","-4.55","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","883.72M","883720000","17.07","807391","-10.68","-30.76","16.83-17.25","16.63","51770473","1.96","5.28","2.87B","2870000000","3.23","1.2","7.03","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2225","","179.2M","179200000","1.9","1364652","14.46","-2.99","1.81-1.925","1.89","94316636","1.73","-2.31","878.22M","878220000","-0.822","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","887","","1.6B","1600000000","41.2","84771","25.46","-44.24","40.81-41.8","40.58","38810381","1.14","-51.38","622.23M","622230000","-0.807","0.5","1.21","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","155","","294.03M","294030000","2.56","1020179","82.5","-6.72","2.52-2.64","2.55","114855759","2.19","-2.74","4.21M","4210000","-0.933","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","","3.27B","3270000000","102.45","139032","71.7","-104.57","100.14-103.04","102.42","31939099","0.75","11.91","98.70B","98700000000","8.54","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","","16.91K","16910","0.0001","59356","0","-0.0001","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","845","American Vanguard Corporation","170.14M","170140000","5.91","292207","-35.76","-14.28","5.9-6.21","6.13","28787829","0.881","-5.76","553.84M","553840000","-1.03","0.12","2.03","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","220","","892.95M","892950000","35.25","38043","68.1","-35.79","34.61-35.4","34.32","25331916","0.602","14.83","135.57M","135570000","2.36","0.92","2.61","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","338","Inseego Corp","149.48M","149480000","12.17","234569","531.22","-20.665","12.031-12.57","12.21","12282552","1.6","-12.02","207.48M","207480000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","690","","346.44M","346440000","9.98","39723","9.1","-11.75","9.93-10.1","9.84","34713004","1.2","18.11","259.61M","259610000","0.549","0.56","5.61","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465132068","225","","66.06M","66060000","11.47","147260","-19.79","-39.5","10.38-11.48","10.61","5759750","0.495","-0.49","100.44M","100440000","-22.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","","282.20M","282200000","6.78","9956131","0","-6.79","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","181","","289.53M","289530000","9.7","70827","11.62","-18.15","8.91-9.7","9","29848101","1.8","-9.4","76.45M","76450000","-0.991","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","792","Karat Packaging Inc","613.54M","613540000","30.64","36632","41.59","-31.21","29.8-30.66","29.6","20024105","1","21.46","416.57M","416570000","1.41","1.6","5.22","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","4249","Drive Shack Inc","30.91M","30910000","0.155","60232","-31.72","-0.299","0.105-0.19","0.13","199442524","1.99","-0.426","355.02M","355020000","-0.296","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","586","","152.03M","152030000","5.33","55364","-29.5","-8.52","5.15-5.38","5.16","28523870","0.441","27.73","90.43M","90430000","0.194","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","330","","104.58M","104580000","2.11","153171","-49.16","-6.31","2.11-2.205","2.12","49563386","1.35","-1.86","86.82M","86820000","-1.17","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","","304.01M","304010000","3","1462823","0","-3","2.99-3","3","101336178","-1.44","","66.46M","66459999.99999999","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","43","","76.81M","76810000","2.66","774157","-82.59","-32.42","2.59-2.69","2.61","28874513","0.999","-0.89","","","-2.98","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1610","","823.75M","823750000","10.75","493133","44.3","-11","10.74-10.76","10.74","76628213","1.12","-27.49","1.06B","1060000000","-0.391","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","143","MaxCyte Inc","358.21M","358210000","3.55","417694","-21.11","-5.545","3.385-3.63","3.45","105482558","1.16","-10.37","45.60M","45600000","-0.342","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","","610.07M","610070000","44.96","38481","9.31","-50.25","44.72-45.26","44.3","13569245","0.711","26.32","220.03M","220030000","1.7","1.24","2.76","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","103","","233.38M","233380000","6.44","794686","-35.79","-22.74","6.23-6.74","6.38","36238687","-0.452","-1.62","","","-4","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","148","","216.91M","216910000","5.16","92140","5.95","-7.12","5.056-5.27","5.09","42394686","1.29","-18.25","145.60M","145600000","-0.286","0.38","7.36","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","217","","186.2M","186200000","1.28","372240","-14.09","-2.21","1.22-1.31","1.2","145467295","1.21","-3.41","65.56M","65560000","-0.378","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","","3.01M","3010000","1","95035","-90","-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","0","","345.36M","345360000","20.6","112539","14.13","-21.63","20.46-21.51","21.13","16764808","0.759","10.53","513.68M","513679999.99999994","1.95","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","","340.36M","340360000","10.34","782280","-50.46","-23.64","10.24-10.49","10.38","32916647","0.65","-198.65","1.45B","1450000000","-0.052","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","683","Imax Corp","1.33B","1330000000","25.19","645884","53.69","-25.51","24.69-25.51","24.71","52682641","1.25","57.11","345.55M","345550000","0.44","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","3900","","772.74M","772740000","1.58","1511483","17.91","-2.055","1.55-1.595","1.59","489078425","3.09","-5.6","2.23B","2230000000","-0.281","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","164","","1.01B","1010000000","9.13","1091516","40.03","-12.61","8.88-9.3","8.98","110461729","0.021","-3.67","","","-2.48","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","","1.49B","1490000000","33.97","635665","0","-34.02","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","840","","712.52M","712520000","14.94","430940","6.11","-18.95","14.17-15","14.37","48303000","1.19","-18.86","326.72M","326720000","-0.784","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","59","","145.56M","145560000","0.7981","908403","0","-1.02","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","","1.2B","1200000000","19.15","578534","41.12","-21.28","19-19.3","19.06","62601081","0.568","18.5","352.75M","352750000","1.03","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Telecommunications Services","United States","US2682111099","765","DZS Inc","29.09M","29090000","0.75","40828","-44.65","-2.24","0.62-0.75","0.67","38789398","1.97","-0.3","243.70M","243700000","-2.06","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82933R3084","255","","53.8M","53800000","21.42","105970","74.15","-23.41","21.24-22.15","21.9","2511783","1.51","-0.63","2.67M","2670000","-34.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","52","","142.39M","142390000","2.37","191196","0.42","-5.09","2.26-2.38","2.31","60079778","0.039","-1.71","","","-1.37","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","","1.47B","1470000000","29.06","130732","-10.47","-40.92","28.78-29.58","28.77","50653637","1.76","7.18","1.51B","1510000000","4.04","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","374","","1.81B","1810000000","44.83","479979","57.13","-66.54","44.41-45.82","45.05","40304465","1.19","-55.02","128.29M","128289999.99999999","-0.813","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","","171.12K","171120","0.01","1165","-73.68","-0.08","0.01-0.01","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US75340L1044","193","","49.49M","49490000","1.15","69356","11.65","-1.34","1.08-1.15","1.11","43034221","1.08","-1","26.17M","26170000","-1.11","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","255","","413.03M","413030000","15.06","52701","43.98","-16","15-15.12","15","27425690","0.674","14.05","105.68M","105680000","1.07","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","237","","140.58M","140580000","3.85","90109","-10.47","-6.3","3.84-3.98","3.92","36513040","0.981","-9.1","86.41M","86410000","-0.423","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","","436.43M","436430000","8.12","637685","0","-8.16","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","115","","158.07M","158070000","2.19","302478","0.46","-2.48","2.105-2.38","2.05","73014081","0.642","-5.34","153.39M","153390000","-0.355","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","","213.78M","213780000","15.27","14198","5.89","-17.31","14.69-15.27","14.99","14000000","1.02","141.42","36.28M","36280000","0.106","0.24","1.57","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFXXQ","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","46","","364.12K","364120","0.01","162711","-98.51","-0.94","0.01-0.01","0","36411534","1.44","0","205.96M","205960000","-2.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","45","","84.67M","84670000","1.9","673976","-20.17","-8.19","1.73-1.94","1.78","44563153","0.414","-1.25","3.39M","3390000","-1.5","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","46","Terns Pharmaceuticals Inc","491.8M","491800000","5.79","1983902","58.63","-11.4","5.54-5.84","5.71","84938855","-0.334","-4.88","1.00M","1000000","-1.18","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","4850","Stoneridge Inc","183.3M","183300000","6.62","273065","-59.73","-19.91","6.37-6.77","6.41","27688071","1.36","-24.59","919.56M","919560000","-0.268","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","","4.26K","4260","0.29","7769231","0","-0.46","0.29-0.46","0.29","42622559","36.23","0","1.10M","1100000","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","26","","88.16M","88160000","8.57","134218","911.21","-10.35","8.13-9.193","8.37","10287421","2.22","-64.77","40.90M","40900000","-0.132","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","","314.36M","314360000","2.1","172228","20.69","-2.3","2.09-2.3","2.2","149695319","0.754","-8.51","177.59M","177590000","-0.252","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison \u0026 Co Inc","5.35B","5350000000","39.33","674365","10.94","-39.83","39.17-39.6","39.05","136252000","0.329","82.47","642.79M","642790000","0.477","1.23","3.13","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","1.26B","1260000000","5.31","3782304","23.2","-10.13","5.06-5.345","5.12","236854270","0.892","-16.92","251.85M","251850000","-0.31","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","","44.03M","44030000","1.21","308802","13.08","-1.27","1.21-1.27","1.21","36384709","0.202","-0.59","","","-2.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833734014","103","Ontrak Inc","7.68M","7680000","1.82","1663875","-78.71","-16.05","1.75-1.85","1.83","4217842","2.6","-0.19","11.24M","11240000","-9.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J3059","298","","26.8M","26800000","1.1","3141765","-85.24","-8.78","1-1.19","0.9612","24362546","2.55","-0.17","9.10M","9100000","-6.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","","496.25M","496250000","27.49","50399","77.81","-29.22","27.27-27.78","27.52","18051901","0.465","87.53","189.08M","189080000","0.312","0.3","1.09","2024-12-20 00:00:00","2024-12-20");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","63","","54.49M","54490000","0.903","110128","-27.18","-1.6","0.88-0.92","0.874","60340918","1.86","-0.62","9.86M","9860000","-1.44","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","928.22M","928220000","13.09","311708","47.24","-14.17","12.98-13.32","13.08","70910610","0.473","39.52","1.14B","1140000000","0.33","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","","1.70B","1700000000","30.88","14975967","0","-31.39","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","4.46B","4460000000","103.95","1139021","76.79","-104.68","101.99-103.97","103.41","42861316","0.266","18.4","2.11B","2109999999.9999998","5.62","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4873","","1.77B","1770000000","44.74","335537","68.32","-45.25","43.77-45.25","43.86","39554511","2.33","35.24","3.71B","3710000000","1.26","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","43","","42.32M","42320000","1.02","65962","-57.5","-3.46","0.989-1.149","0.989","41487586","-1.67","-0.7","598.00K","598000","-1.57","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","93","Oric Pharmaceuticals Inc","676.74M","676740000","9.59","446991","31.37","-16.65","9.02-9.72","9.12","70566950","1.12","-5.34","","","-1.8","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","600","","2.06B","2060000000","11.45","2310387","-18.04","-14.78","11.43-11.76","11.57","179961333","1.93","25.02","1.87B","1870000000","0.458","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856342019","84","","33.28M","33280000","4.17","74319","-56.11","-12","3.9-4.219","4.01","7979726","0.415","-0.74","421.00K","421000","-5.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","51","","3.06B","3060000000","48.31","748816","267.1","-51.61","47.1-48.94","47.03","63323053","1.02","-17.94","","","-2.62","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","","1.01B","1010000000","7.61","1090027","0","-7.655","7.46-7.655","7.61","133352801","1.46","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","984","","861.78M","861780000","8.71","434150","-20.82","-11.84","8.64-8.94","8.77","98941160","2.1","9.09","428.80M","428800000","0.959","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","13","","47.13M","47130000","1.91","40262","6.11","-2.5","1.9-2.04","2.03","24674150","1.07","-1.4","637.00K","637000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03842K3095","104","","3.62M","3620000","0.936","23739","-55.64","-4.03","0.92-0.95","0.971","3865778","1.15","-0.05","1.26M","1260000","-19.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","","769.56M","769560000","10.51","195006","0","-10.61","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","19","","71.68M","71680000","22.93","27656","418.78","-22.94","22.75-22.94","22.8","3125841","0.139","-2.88","0.00","0","-7.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","457","","1.02B","1020000000","8.12","1267252","-20.7","-11.17","7.9-8.21","8.28","125779239","1.1","18.61","404.72M","404720000","0.438","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1900","","1.77B","1770000000","61.5","170082","7.18","-71.01","61-62.91","61.49","28858237","1.36","18.53","802.10M","802100000","3.31","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7800","","1.62B","1620000000","13.8","1333344","-12.16","-24.5","13.62-14.15","13.61","117495090","1.03","95.48","1.68B","1680000000","0.146","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.1B","1100000000","25.74","608160","-34.23","-50.28","25.12-25.93","25.21","42804479","1.11","4.35","498.83M","498830000","5.85","4","15.54","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","75","","284.64M","284640000","3.37","192979","20.36","-4.6","3.235-3.39","3.25","84463059","0.17","-1.62","192.18M","192180000","-2.07","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","CLYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","10","","205.03M","205030000","3.05","557664","16.86","-11.55","3.015-3.3","3","67223760","-0.336","-1.66","","","-1.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6724","Rev Group Inc","1.61B","1610000000","30.91","617436","145.38","-31.85","29.55-31.01","29.82","51998551","1.56","6.96","2.48B","2480000000","4.41","0.2","0.65","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","884","Insteel Industries Inc","592.71M","592710000","30.47","126821","-3.3","-39.38","30.19-30.57","30.11","19452173","1.07","30.65","529.20M","529200000.00000006","0.99","1.12","3.68","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SEI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","338","","709.92M","709920000","23.31","371930","167.01","-23.58","21.67-23.58","21.75","30455600","1.23","51.53","280.14M","280140000","0.452","0.48","2.06","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","698","","279.05M","279050000","15.22","35208","26.52","-16.86","15.19-15.61","15.38","18334373","0.642","21.36","133.23M","133229999.99999999","0.714","0.6","3.94","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","3227","ADTRAN Inc","680.83M","680830000","8.62","542829","59.83","-8.72","8.165-8.72","8.16","78982942","1.2","-1.32","905.35M","905350000","-6.51","0.36","6.77","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","","83.85M","83850000","1.84","180786","21.85","-1.85","1.82-1.85","1.82","45570192","2.02","-6.24","134.02M","134020000.00000001","-0.292","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11000","Modine Manufacturing Company","7.52B","7520000000","143.22","666909","177.56","-144.02","140.2-144.02","140.49","52503083","2.22","45.77","2.48B","2480000000","3.12","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","91","","301.02M","301020000","20.3","263736","46.25","-74.49","15.48-20.93","15.59","14828613","","-80.25","925.00K","925000","-0.255","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","302","Sutro Biopharma","206.97M","206970000","2.51","648152","-1.57","-6.13","2.45-2.6","2.53","82458725","1.17","-1.45","160.96M","160960000","-1.73","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","628","Immunitybio Inc","3.55B","3550000000","5.1","5036265","21.72","-10.53","4.88-5.16","5.04","696831296","-0.429","-5.9","7.33M","7330000","-0.863","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","268","","1.19B","1190000000","10.14","2018828","439.36","-13.17","10.05-10.37","10.24","117044591","1.18","-5.88","138.71M","138710000","-1.73","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","","250.73M","250730000","5.05","93165","33.25","-5.48","5.01-5.15","5.1","49649359","1.47","70.7","903.52M","903520000","0.071","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","82","","1.39B","1390000000","74.5","295601","339.53","-86.93","71.27-76.04","73.06","18637777","2.69","-7.48","1.61M","1610000","-9.95","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","","460.92M","460920000","7.3","544687","-44.36","-15.33","7.11-7.416","7.09","63139435","1.83","-51.86","1.85B","1850000000","-0.14","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7000","","486.21M","486210000","19.7","118902","-21.58","-27.73","19.38-19.8","19.55","24680651","1.26","38.08","1.65B","1650000000","0.515","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","296","","51.35M","51350000","22.5","63284","230.79","-35.5","21.01-22.97","21.41","2282395","2.5","0.6","195.67M","195670000","38.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","380","","431.37M","431370000","24.38","48465","56.58","-25.3","24.17-24.53","24.19","17693416","0.956","13.02","115.63M","115630000","1.87","0.64","2.63","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US43906K2096","167","","25.92M","25920000","2.15","40170","-56.74","-11.3","2.08-2.38","2.3","12054539","0.829","-0.648","50.00M","50000000","-3.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","43","Kala Pharmaceuticals Inc","31.31M","31310000","6.795","20218","9.07","-10.97","6.46-6.795","6.55","4607569","-2.14","-0.57","0.00","0","-11.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E3071","0","","1.45M","1450000","1.68","35059","-88.29","-19.2325","1.68-1.8","1.7567","863788","1.07","-0.04","546.00K","546000","-42.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","138","","128.53M","128530000","1.54","942392","118.44","-2.2","1.54-1.57","1.54","83462408","1.26","-0.892","4.42M","4420000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","3.46B","3460000000","75.88","8229","13.32","-75.9","73.75-75.9","74.11","47179913","0.931","12.51","5.34B","5340000000","5.67","3.24","4.27","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","","9.56B","9560000000","199.92","1580610","0","-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","","703.02M","703020000","22.01","70222","-6.74","-28.82","21.99-22.4","22.15","31845601","1.31","15.97","196.92M","196920000","1.38","1.8","8.18","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","224","Personalis Inc","245.15M","245150000","3.47","805006","153.28","-7.2","3.33-3.545","3.38","70648084","1.94","-2.06","87.49M","87490000","-1.71","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","979","Priority Technology Holdings Inc","618.87M","618870000","8.02","94912","135.19","-9.25","7.96-8.99","8.35","77165973","1.01","-17.86","851.91M","851910000","-0.42","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908464017","361","","26.95M","26950000","2.96","822542","-23.61","-7.2","2.95-2.99","2.96","9073372","1.51","-0.36","90.96M","90960000","-8.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","276","","744.87M","744870000","66.52","81269","79.69","-67.35","63.61-67.35","63.15","11197625","1.13","12.34","258.17M","258170000.00000003","5.36","","","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6850","","271.92M","271920000","16.64","68553","40.3","-21.8","16.29-16.81","16.46","16341231","1.42","19.88","567.51M","567510000","0.837","0.56","3.37","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1496","","3.47B","3470000000","23.6","491498","-5.3","-28.25","23.58-23.62","23.6","147089318","0.589","-47.39","634.44M","634440000","-0.498","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","476","","211.35M","211350000","15.23","28020","-23.08","-22.01","14.81-15.31","15.15","13877302","1.24","15.99","253.07M","253070000","0.952","0.6","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","558","","533.01M","533010000","282.9","13532","93.59","-288.19","280.01-288.19","281.6","1884097","0.77","18.73","241.02M","241020000","15.13","57.84","20.45","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","","263.06M","263060000","7.91","320659","-22.07","-13.67","7.58-7.97","7.51","33256321","1.67","-4.64","1.90B","1900000000","-1.7","0.228","2.88","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","","265.05M","265050000","19.34","56093","37.16","-31.78","18.74-19.99","19.15","13704916","0.93","10.36","647.83M","647830000","1.88","0.46","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","171","","360.11M","360110000","7.79","855115","-35.67","-36.25","7.53-8.11","7.99","46227709","2.8","-2.67","17.00K","17000","-2.83","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","11100","","2.06B","2060000000","7.82","499342","52.44","-7.99","7.79-7.9","7.86","263197963","1.61","","2.71B","2710000000","0.003","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920032000","106","","1.62M","1620000","0.91","1384657","-87.36","-15.462","0.9-0.915","0.9","1775839","1.86","-0.03","17.03M","17030000","-28.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","65","","100.42M","100420000","1.81","314837","201.67","-3","1.6-1.81","1.62","55479190","1.16","-6.55","51.78M","51780000","-0.275","0.1","5.52","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","","414.53M","414530000","3.96","550000","3.13","-9.14","3.925-4.18","3.92","104680230","1.95","30.5","1.13B","1130000000","0.131","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2266","","1.34B","1340000000","11.68","159742","41.75","-14.5","11.56-11.78","11.61","115036316","1.14","14.32","1.86B","1860000000","0.818","0.2","1.71","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","","2.98B","2980000000","21.17","1874341","0","-21.57","20.8-21.46","21.17","140703232","1.88","7.35","1.75B","1750000000","2.92","0.1446","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","407","","463.45M","463450000","5.93","280220","9.61","-7.6","5.83-6.05","5.92","78153401","1.25","-4.43","13.93M","13930000","-1.34","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PAMT","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","2521","","407.33M","407330000","18.7","21250","-2.6","-23.7","17.94-18.72","17.92","21782534","1.15","-165.36","728.28M","728280000","-0.112","","","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","13980","Adaro Energy Tbk","115.34T","115340000000000","3750","96983726","47.06","-4300","3640-3750","3680","30758665900","0.047","4.53","5.99B","5990000000","0.052","409.29","10.91","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","","253.58M","253580000","2.43","1342044","0","-2.59","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSEQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1194","Chicken Soup for the Soul Entertainment","32","32","0.0001","76646","-99.97","-0.5","0.0001-0.0001","0","32458964","0.958","-0.01","212.20M","212200000","-20.19","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","","358.50K","358500","0.015","41263","-98.07","-1.06","0.015-0.017","0.015","23900031","0.17","-0.005","20.99M","20990000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","","622.42M","622420000","285.48","16593","73.66","-300","273.7-285.48","274.5","2180250","0.988","26.43","58.41M","58410000","10.65","2.52","0.88","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","","2.09B","2089999999.9999998","22.49","1082524","186.5","-24.21","22.35-22.85","22.61","92798844","2.47","6.85","2.10B","2100000000","3.3","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","161","","435.85M","435850000","7.84","161579","79.82","-10.25","7.55-8.19","7.72","55593131","3.12","-4.3","25.52M","25520000","-1.83","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","","488.14M","488140000","51.83","10437","24.05","-58.45","50.59-52.89","51.32","9418074","0.836","24.67","36.63M","36630000","2.13","1.2","2.32","2024-12-13 00:00:00","2024-12-13");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","85","","730.17M","730170000","12.54","536170","47.88","-30.19","12.1-12.78","12.22","58227593","-0.117","-4.37","0.00","0","-2.88","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","537","","595.61M","595610000","1.6","1866050","-32.49","-3.04","1.575-1.67","1.62","372258798","1.57","-2.65","155.90M","155900000","-0.61","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","","409.34M","409340000","2.105","136320","0.24","-2.11","2.1-2.11","2.11","194460251","0.835","-10.23","","","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","168","","54.25M","54250000","0.79","993885","-55.37","-3.14","0.77-0.808","0.796","68673612","-0.408","-0.48","","","-1.65","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162123025","0","","479.58M","479580000","18.87","102969","-48.44","-42.6","16.5-19.045","16.62","25414898","","-0.82","47.94M","47940000","-23.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","CA92663R1055","988","","340.69M","340690000","8.75","165001","11.89","-10.44","8.55-8.9","8.71","38936562","1.44","32.12","214.30M","214300000","0.269","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA03879J1003","73","Arbutus Biopharma Corp","665.12M","665120000","3.51","1131738","90.76","-4.725","3.45-3.525","3.46","189491685","1.92","-8.15","6.74M","6740000","-0.425","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","27","","125.15M","125150000","2.65","408739","18.3","-2.69","2.64-2.67","2.65","47225312","1.35","-1.35","","","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G2084","9","Forte Biosciences Inc","23.36M","23360000","16","492252","48.84","-21.25","14.04-16.67","15.64","1460157","1.46","-0.85","","","-18.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","","1","1","2.5","7406","17.37","-7.491","2.5-9.2","0","1613911","-0.129","-0.05","43.33M","43330000","-27.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953304009","145","","1.09M","1090000","1.8","1296331","-69.3","-21.8","1.75-1.83","1.79","605211","1.85","-0.132","21.61M","21610000","-13.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","OKUR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68277Q1058","50","","207.43M","207430000","15.55","46311","-74.25","-77.6","15.37-16.11","15.99","13339338","","-4.67","","","-3.35","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","","42.5M","42500000","2.29","41065","-33.04","-4.89","2.25-2.35","2.33","18557200","1.21","-0.458","77.58M","77580000","-5.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","204","","221.44M","221440000","65.29","21130","-20.81","-87.21","64.11-65.79","64.57","3391620","0.08","15.21","44.08M","44080000","4.28","1.2","1.84","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Financials","Investment Holding Companies","United States","US9855101062","30000","","15.75M","15750000","0.3","155540","-84.62","-8.49","0.2-0.5","0.25","52504745","2.83","-4.52","4.85B","4850000000","-1.55","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","","597.05M","597050000","26.7","703976","0","-27.14","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","","486.57M","486570000","12.25","535708","0","-12.25","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","249","Mirum Pharmaceuticals Inc","2.15B","2150000000","44.73","380656","39.78","-48.89","43.19-44.93","43.48","48004582","1.16","-20.97","307.03M","307030000","-2.12","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","","65.20K","65200","0.002","525","-99.5","-2.17","0.002-0.002","0.002","32599552","1.51","-0.21","64.27M","64269999.99999999","-7.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","179","","234.7M","234700000","11.29","49124","30.97","-11.48","11.19-11.36","11.2","20788290","0.544","-20.38","40.11M","40110000","-0.553","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1203","","196.63M","196630000","18.67","23743","0.48","-27.15","18.67-19.42","18.9","10531728","1.2","153.87","402.26M","402260000","0.124","0.92","4.93","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","330","","9.76B","9760000000","61.65","478768","71.68","-62.55","61.18-62.5","62.14","157537307","0.779","11.82","1.45B","1450000000","5.21","3.12","5.06","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","12","Atossa Genetics Inc","153.48M","153480000","1.22","598591","58.71","-2.31","1.17-1.23","1.19","125801254","1.23","-5.68","","","-0.214","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1443","","822.83M","822830000","71.93","90170","80.56","-78.25","67.58-71.95","67.25","11439292","0.955","11.67","1.33B","1330000000","6.08","0.76","1.06","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","","162.64M","162640000","21.82","42449","-19.07","-40.14","21.13-22.03","20.91","7453814","2.13","12.16","451.67M","451670000","1.79","0.62","2.84","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","","466.81M","466810000","9.15","39468","4.21","-11.14","9.06-9.34","9.1","51016948","0.63","12.94","119.20M","119200000","0.707","0.48","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","41","","604.34M","604340000","9.96","1195551","172.13","-13.85","9.93-10.37","10.33","60677204","1.61","-12.51","12.26M","12260000","-0.798","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","","220.87M","220870000","6.54","92347","247.87","-12.36","6.12-6.57","6.11","33772500","1.04","-6.57","94.00K","94000","-0.991","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","","653.02M","653020000","6.88","455145","64.99","-7.39","6.75-6.91","6.81","94915077","2.07","-28.49","245.30M","245300000","-0.242","0.12","31.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","","355.84M","355840000","30.2","25283","93.34","-33.78","29.82-30.56","30.07","11782723","0.9","-9.85","21.61M","21610000","-3.05","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","","1.37B","1370000000","207.26","42117","359.68","-235.43","195.67-208.08","199.14","6603609","1.06","14.08","520.43M","520429999.99999994","14.63","1","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","","1.93B","1930000000","64.96","289472","24.92","-77.6","62.61-65.8","63.51","29757732","1.71","-16.4","","","-3.95","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1369","0","","4.85M","4850000","4.62","1717331","-83.73","-40.8","4.2911-5","4.52","1048765","99.48","-0.07","","","-70.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","1","","19.35M","19350000","12.05","4259","225.68","-14.26","11.4-12.05","11.45","1605763","1.34","-1.36","0.00","0","-8.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","","360.98M","360980000","12.39","532163","63.89","-16.9","12.155-12.68","12.3","29134423","0.986","5.09","793.69M","793690000","2.43","0.24","5.38","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","57","","82.52M","82520000","1.71","52381","4.91","-2.32","1.69-1.73","1.73","48258111","0.485","-1.38","659.00K","659000","-1.24","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","","3.79M","3790000","0.07","208130","0","-0.1","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","","303.21M","303210000","11.17","407509","0","-11.2","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSLQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","337","","444.42","444.42","0.0001","9572","-99.98","-2.545","0.0001-0.0001","0.0001","4444171","0.927","-0.01","315.35M","315350000","-32.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","9","","253.37M","253370000","3.37","262987","13.09","-3.85","3.21-3.42","3.21","75184106","0.846","-6.61","5.54M","5540000","-0.51","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","65","","792.29M","792290000","36.88","93068","38.28","-36.92","35.53-36.92","35.87","21482866","1.16","6.44","407.32M","407320000","5.69","1.52","4.12","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","","4.27B","4269999999.9999995","149.73","71913","250.16","-151.47","145.78-150.24","150.33","28503035","0.842","42.85","303.35M","303350000","3.46","0.2","0.13","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","3.61B","3610000000","102.67","694460","-41.96","-202.5","100.54-104.2","101.64","35139198","2.14","9.23","11.84B","11840000000","11.1","10","9.74","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","95","STAG Industrial Inc","6.7B","6700000000","36.48","982304","1.84","-41.63","36.18-36.58","36.12","183677010","1.09","36.89","751.37M","751370000","0.989","1.48","4.06","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","EXE","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1000","","22.98B","22980000000","99.43","2618880","21.54","-101.27","98.25-100.48","100.97","231096625","0.451","53.37","3.29B","3290000000","1.93","2.3","2.31","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","","8.32B","8320000000","109","500732","48.14","-113.14","107.01-109.17","106.83","76287052","0.661","16.61","1.67B","1670000000","6.52","2.16","1.98","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3749","Valley National Bancorp","5.9B","5900000000","10.56","6780307","20.57","-11.22","10.22-10.6","10.25","558565874","1.09","16.85","1.58B","1580000000","0.625","0.44","4.17","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","536","","6.03B","6030000000","56.76","585171","17.66","-65.33","56.21-56.95","55.93","106213137","1.12","8.11","1.18B","1180000000","6.98","1.12","1.97","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","","6.43B","6430000000","73.85","2141868","0","-75.56","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","42","","6.02B","6020000000","60.4","722437","8.26","-71.63","59.93-60.8","60.23","99735692","0.917","33.64","365.40M","365400000","1.79","1.96","3.25","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","","5.31B","5310000000","53.5","32810120","0","-54.33","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.26B","3260000000","18.66","1577498","-15.91","-23.29","18.64-19.02","18.78","174616000","1.53","-13.34","-102.52M","-102520000","-1.4","1.88","10.08","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","72","Agree Realty Corporation","7.9B","7900000000","76.45","963594","33.03","-77.58","76.31-77.57","77.12","103299677","0.621","42.24","600.53M","600530000","1.81","3.036","3.97","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","6.13B","6130000000","17.3","3442349","20.06","-18.9","17.15-17.93","17.8","354388216","0.764","-10.82","1.29B","1290000000","-1.6","1.24","7.17","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2650","","5.95B","5950000000","97.82","371259","-4.8","-109.58","96.28-97.96","96.38","60794017","0.558","26.14","4.72B","4720000000","3.73","1.52","1.55","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2736","United Bankshares Inc","5.78B","5780000000","42.81","502913","27.91","-43.77","41.93-42.88","41.74","134903935","1.01","16.11","1.01B","1010000000","2.65","1.48","3.46","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1025","LendingClub Corp","1.88B","1880000000","16.73","1641035","198.22","-16.75","16-16.75","15.9","112401990","2.05","35.77","1.11B","1110000000","0.466","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1100","","5.21B","5210000000","34.96","1045688","37.42","-37.86","34.09-35.01","34.02","148932566","1.04","8.94","1.30B","1300000000","3.89","0.98","2.8","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2842","Portland General Electric Co","5.02B","5020000000","47.57","918385","15.46","-49.85","47.49-47.87","47.6","105455590","0.605","14.21","3.34B","3340000000","3.35","2","4.2","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","229","","6.13B","6130000000","27.4","1424783","32.95","-27.94","27.19-27.45","27.19","223626166","1.31","-607.78","827.40M","827400000","-0.045","1.08","3.94","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","","6.1B","6100000000","125","391448","74.75","-128.73","122.81-125.52","123.13","48798443","0.795","15.5","1.52B","1520000000","8.06","1.6","1.28","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","3.01B","3010000000","18.71","2538155","18.19","-19.62","18.45-19.02","18.52","161121748","0.5","6.65","2.96B","2960000000","2.82","0.5","2.67","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","29000","","10.17B","10170000000","37.01","1588709","24.15","-39.98","36.19-37.05","37","274775770","1.82","-21.97","6.92B","6920000000","-1.68","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10697","","4.03B","4030000000.0000005","77.45","347721","52.34","-80.64","77.27-78.19","76.98","52010644","1.55","21.84","2.74B","2740000000","3.55","1.48","1.91","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","TXNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1635","","4.4B","4400000000","48.79","701753","15.86","-49.09","48.43-49.09","48.47","90200384","0.364","24.78","1.91B","1910000000","1.97","1.55","3.18","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","9.07B","9070000000","51.66","1387917","49.65","-53.49","50.85-51.76","51.16","175605396","1.14","55.52","3.75B","3750000000","0.924","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","773","","5.40B","5400000000","12.42","9814936","36.93","-14.64","12.23-12.57","12.42","435012506","2.02","13.78","1.42B","1420000000","0.901","0.6","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","4.6B","4600000000","64.31","440887","25.63","-64.76","63.65-64.76","63.29","71573235","0.676","17.42","2.12B","2120000000","3.7","2.6","4.04","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","","4.38B","4380000000","79.51","642058","-0.05","-83.03","79.03-82.93","82.95","55061160","1.33","","1.52B","1520000000","4.1","2.8","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","5.27B","5270000000","46.03","1582304","22.19","-53.26","45.01-46.42","45.46","114418413","4.18","6.41","2.34B","2340000000","7.2","0.8","1.74","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","74","Broadstone Net Lease Inc","3.4B","3400000000","17.25","1056787","9.11","-19.15","17.17-17.35","17.18","197302264","1.13","22.72","424.67M","424670000","0.756","1.16","6.72","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","","5.56B","5560000000","77.51","302917","29.21","-79.2","77.09-78.5","77.47","71743666","0.373","30.95","5.21B","5210000000","2.5","2.48","3.2","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","","4.87B","4870000000","33.4","1697395","-21.36","-49.14","32.83-33.63","33.15","145843359","2.2","10.75","3.19B","3190000000","3.11","1.2","3.59","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","104","","2.79B","2790000000","11.23","4007735","-32.47","-20.87","11.14-11.44","11.23","248248959","0.814","64.23","544.55M","544550000","0.176","0.92","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6806","","3.94B","3940000000","23.13","1891469","-23.31","-34.63","22.51-23.24","22.49","170181238","1.29","19.2","4.78B","4780000000","1.2","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.73B","2730000000","9.28","1968839","9.68","-10.57","9.24-9.35","9.2","294509469","0.894","138.66","340.56M","340560000","0.067","0.54","5.82","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","13178","","6.97B","6970000000","61.22","843322","38.92","-63.41","60.39-61.75","60.44","113909587","1.14","14.53","7.93B","7930000000","4.19","0.72","1.18","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","","5.46B","5460000000","59.59","693522","16.48","-60.41","59.37-60.08","59.58","91705360","1.43","8.28","2.59B","2590000000","7.2","1.55","2.6","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2768","","3.72B","3720000000","70.86","255299","57.82","-72.3","68.96-71.47","68.91","52560245","0.636","22.6","706.34M","706340000","3.13","1.84","2.6","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","","6.29B","6290000000","31.66","938999","43.97","-31.75","30.82-31.75","30.75","198798186","1.04","16.37","967.42M","967420000","1.93","0.78","2.46","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q8024","39","Chimera Investment Corporation","1.19B","1190000000","14.66","508484","-3.43","-16.89","14.645-14.845","14.62","80875336","1.8","4.32","442.34M","442340000","3.4","1.48","10.1","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","","5.06B","5060000000","51.04","441794","19.56","-51.16","49.93-51.16","49.85","99167564","0.606","21.2","1.73B","1730000000","2.4","1.8","3.53","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4288","","5.11B","5110000000","153.95","287161","60.78","-169.12","153.5-155.54","152.64","33210132","1.07","12.73","3.32B","3320000000","12.07","1.36","0.88","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1602","","3.19B","3190000000","42.72","812942","60.76","-42.83","41.95-42.83","41.8","74749012","1.32","17.33","919.94M","919940000","2.46","1.16","2.72","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","4.41B","4410000000","77.87","361119","31.29","-78.21","77.38-78.21","76.88","56655256","0.662","20.1","2.06B","2060000000","3.83","2.64","3.39","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","","2B","2000000000","30.71","575686","-9.99","-42.66","30.28-30.88","30.39","65264310","0.955","712.56","707.17M","707170000","0.043","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2765","","4.94B","4940000000","71.79","380521","68.56","-72.68","69.95-72.01","69.74","68809057","1.02","14.93","1.05B","1050000000","4.8","0.6","0.84","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","5.89B","5890000000","33.47","1212108","41.16","-34.51","33.29-33.76","33.5","175885683","1.39","28.75","428.54M","428540000","1.16","1.16","3.47","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","","3.39B","3390000000","43.09","433143","-9.57","-50.04","41.95-43.17","41.72","78763000","1.15","205.87","1.06B","1060000000","0.208","1.8","4.18","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4199","","4.44B","4440000000","27.31","1620871","54.47","-28.18","26.65-27.36","26.71","162717013","0.904","22.45","1.01B","1010000000","1.21","0.92","3.37","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","","4.05B","4050000000","61.98","1227196","0","-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","","5.74B","5740000000","161.59","148676","47.75","-162.74","159.56-162.74","158.9","35539311","0.966","21.43","1.54B","1540000000","7.5","2.32","1.44","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","","3.28B","3280000000","46.64","1381495","-3.66","-75.73","46.11-47.25","45.79","70308612","1.34","7","6.11B","6110000000","6.62","0.44","0.94","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8424","","2.26B","2260000000","29.12","839973","26.33","-32.18","28.83-29.44","28.83","77725882","1.64","22.57","2.04B","2040000000","1.29","0.8","2.75","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","4.88B","4880000000","80.74","375610","20.51","-84.3","80.38-81.32","80.08","60476526","0.526","41.2","890.25M","890250000","1.96","0.48","0.59","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","2.29B","2290000000","12.33","2979924","-25.09","-20.99","11.91-12.55","11.97","186311618","1.97","15.86","876.65M","876650000","0.783","0.04","0.32","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","8.83B","8830000000","61.71","158204","41.05","-62.54","61.06-62.02","61.72","143138529","1.42","-9.2","3.64B","3640000000","-4.79","1.62","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","","3.12B","3120000000","24.83","623990","53.21","-25.95","24.18-24.9","24.2","125573336","0.879","24.33","701.26M","701260000","1.02","0.84","3.38","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1246","","3.76B","3760000000","52.81","289748","43.97","-54.07","51.6-52.98","51.51","71198632","1.09","13.23","723.75M","723750000","3.98","1.36","2.58","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1537","","3.75B","3750000000","64.93","245849","17.84","-65.86","64.4-64.97","64.35","57818971","0.788","20.72","1.57B","1570000000","3.13","2.82","4.34","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3475","","4.19B","4190000000.0000005","72.55","382750","19.86","-72.71","70.75-72.71","70.66","57757260","0.541","16.86","2.59B","2590000000","4.2","3.14","4.33","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","16011","","5.47B","5470000000","421.14","138756","50.41","-422.92","413.06-422.92","408.66","12999332","1.33","11.11","18.87B","18870000000","37.72","1.88","0.45","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","3.3B","3300000000","42.34","560230","38.17","-42.56","41.71-42.46","41.71","77927218","1.12","13.39","1.60B","1600000000","3.16","1.24","2.93","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","","6.13B","6130000000","41.09","2417227","93.55","-41.17","40.28-41.17","40.64","149271235","1.39","11.02","1.37B","1370000000","3.71","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1266","California Water Service Group","3.07B","3070000000","51.6","275143","1.63","-56.25","51.19-52.24","51.37","59473289","0.489","14.9","1.03B","1030000000","3.46","1.12","2.17","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","1.58B","1580000000","8.59","2951350","-26.52","-16.89","8.58-8.92","8.6","183823936","1.76","-130.61","4.21B","4210000000","-0.066","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","48","Sabra Healthcare REIT Inc","4.36B","4360000000","18.41","2039199","27.67","-20.03","18.35-18.58","18.35","236586805","1.23","43.91","682.32M","682320000","0.419","1.2","6.52","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6800","Mr. Cooper Group Inc","6.36B","6360000000","99.42","457931","66.62","-103.05","98.4-100.4","98.33","63983716","1.41","12.53","1.98B","1980000000","7.9","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3500","","4.12B","4120000000","39.91","704724","53.44","-40.29","39.38-39.97","39.38","103209019","1.03","15.74","4.52B","4520000000","2.53","0.64","1.6","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","3.65B","3650000000","31.84","935043","32.94","-34.22","31.28-32.18","31.16","114612573","1","25.82","749.50M","749500000","1.22","1.18","3.71","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4100","Verint Systems Inc","1.51B","1510000000","24.43","811633","3.21","-38.17","24.04-24.49","23.84","62005537","1.21","35.99","915.10M","915100000","0.676","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","","4.19B","4190000000.0000005","84.85","253753","45.57","-85.22","83.67-85.22","84.14","49405454","0.471","20.45","1.11B","1110000000","4.14","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","16000","","3.72B","3720000000","200.23","77806","16.86","-205.38","197.71-200.64","196.07","18570749","0.823","25.54","2.43B","2430000000","7.79","1.4","0.7","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.16B","2160000000","20.11","1775083","5.34","-21","20.08-20.12","20.08","107334031","0.372","51.41","58.43M","58430000","0.391","5.25","28.3","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","","3.57B","3570000000","56.79","502587","38.92","-59.78","56.38-57.63","56.38","62791259","1.14","23.14","8.27B","8270000000","2.45","0.9","1.58","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10500","","4.63B","4630000000","138.11","268259","54.73","-140.91","136.13-138.47","135.88","33542022","1.09","40.83","1.71B","1710000000","3.39","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","","1.63B","1630000000","13.51","1863678","10.11","-16.65","13.13-13.59","13","120704570","1.85","-52.27","1.45B","1450000000","-0.256","0.04","0.3","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1573","","3.48B","3480000000","56.75","377223","11.49","-57.48","56.49-57","56.51","61314217","0.489","15.3","1.50B","1500000000","3.7","2.6","4.58","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","1.7B","1700000000","24.53","610730","-4.55","-31.73","23.95-24.64","23.73","69165532","1.17","27.4","3.57B","3570000000","0.894","0.75","3.06","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1725","Piper Sandler Companies","5.43B","5430000000","340.71","103653","124.42","-347.15","338.66-343.74","340.34","15942770","1.39","32.3","1.51B","1510000000","10.51","2.6","0.76","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","805","Enstar Group Limited","4.76B","4760000000","324.71","76189","21.67","-348.48","324-326.22","324.51","14666380","0.654","4.81","1.07B","1070000000.0000001","67.7","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","7741","","1.33B","1330000000","21.12","368292","17.86","-22.99","20.92-21.19","20.77","62739664","0.866","-4.34","461.90M","461900000","-4.87","0.48","2.27","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","","3.11B","3110000000","61.5","1542434","0","-61.51","61.44-61.51","61.5","50507290","0.402","16.5","3.64B","3640000000","3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","","3.18B","3180000000","42.63","818335","35.89","-43.57","41.87-43.02","41.89","74711507","","14.15","169.89M","169890000","2.66","1.2","3.37","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","813","Uniti Group Inc","1.49B","1490000000","6.11","2617536","13.15","-6.71","5.92-6.21","5.9","244114544","1.33","13.89","1.16B","1160000000","0.425","0.6","9.82","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J8514","220","Site Centers Corp","844.13M","844130000","16.1","1215719","58.78","-18.15","16.02-16.3","16.16","52430161","1.66","1.17","451.68M","451680000","13.79","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","","2.71B","2710000000","65.49","189217","73.48","-67.92","64.47-65.6","64.67","41436068","1.38","-6.22","466.72M","466720000","-10.49","1.52","2.32","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","","3.77B","3770000000","104.14","105670","39.99","-109.22","103.98-105.65","104.13","36207529","0.702","31.84","653.68M","653680000","3.28","1.8","1.73","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","","3.18B","3180000000","55.68","559704","153.55","-62.58","54.73-56.82","55.54","57030195","0.746","4.67","32.87M","32869999.999999996","11.93","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","","3.1B","3100000000","39.13","469372","12.48","-39.99","39.02-39.45","39.04","79182817","0.463","15.54","1.92B","1920000000","2.52","1.9","4.86","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","13000","","3.60B","3600000000","71.48","2846","0","-71.48","70.9-71.48","70.76","50379090","1.56","81.63","7.05B","7050000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","647","Arbor Realty Trust","2.99B","2990000000","14.58","2481406","19.8","-16.35","14.5-14.73","14.5","204902366","2.01","10.79","650.35M","650350000","1.35","1.72","11.8","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","","4.58B","4580000000","289.84","468979","49.07","-295.9","289.81-289.99","289.84","15797183","1.31","14.92","2.54B","2540000000","19.42","0.08","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4105","","6.91B","6910000000","21.65","2005357","47.78","-22.75","21.15-21.7","21.16","318972000","0.807","13.05","1.75B","1750000000","1.65","0.56","2.59","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","5114","","6.63B","6630000000","31.64","1721929","44.61","-31.86","30.65-31.7","30.67","209531207","0.849","13.62","1.83B","1830000000","2.32","1.44","4.55","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","","2.08B","2080000000","10.37","2270726","5.39","-11.59","10.19-10.43","10.18","200901248","1.25","13.67","910.26M","910260000","0.76","0.36","3.47","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1787","","3.14B","3140000000","73.98","277087","33.2","-75.63","72.59-74.4","72.14","42492785","0.743","15.97","655.49M","655490000","4.61","2.28","3.08","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","260","Kennedy-Wilson Holdings Inc","1.52B","1520000000","11.03","559873","-3.5","-13.27","11.01-11.16","10.97","137411923","1.13","-4.27","483.20M","483200000","-2.59","0.48","4.35","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","","1.94B","1940000000","12.29","1055733","-2.46","-20.7","12.01-12.32","12.11","157924763","1.63","45.96","3.08B","3080000000","0.267","0.5","4.07","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","","3.47B","3470000000","21.3","1008249","41.81","-22.4","20.98-21.35","21.02","162838989","1.11","11.65","868.82M","868820000","1.82","0.64","3","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","","4.98B","4980000000","123.52","263827","79.87","-131.82","121.11-123.81","120.64","40336643","1.07","28.19","2.35B","2350000000","4.35","0.2","0.16","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3400","","3.93B","3930000000","21.61","1477514","53.48","-21.72","21.3-21.72","21.24","182025441","0.751","13.47","1.08B","1080000000","1.6","0.68","3.15","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1107","","3.33B","3330000000","23.83","831198","33.13","-23.99","23.34-23.99","23.19","139677614","0.438","16.79","518.20M","518200000.00000006","1.42","0.8","3.36","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","995","","4.48B","4480000000","56.47","933116","2.93","-56.64","56.11-57.29","56.16","79400008","0.785","","4.72B","4720000000","3.47","0.38","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5610","","3.13B","3130000000","51.01","517826","35.66","-51.11","49.62-51.11","49.95","61362604","0.889","28.39","3.96B","3960000000","1.78","0.5","0.98","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCB","USD","Financials","Banking Services","United States","US90984P3038","3121","","4.09B","4090000000","34.27","571295","39.93","-34.35","33.14-34.35","33.13","119286806","0.9","22.32","827.44M","827440000","1.53","0.96","2.8","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","","2.67B","2670000000","68.03","2859571","0","-72.47","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","669","","3.38B","3380000000","80.78","263711","6.63","-100.84","80.37-81.47","80.58","41827967","0.519","11.05","1.34B","1340000000","7.3","1.87","2.31","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","623","Rambus Inc","5.96B","5960000000","55.96","1569436","-17.11","-76.38","54.25-56.13","54.49","106575437","1.18","34.09","517.75M","517750000","1.64","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","","5.39B","5390000000","110.58","251605","48.83","-111.1","108.78-111.1","108.34","48776818","0.713","41.98","2.49B","2490000000","2.64","0.2","0.18","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMB","USD","Consumer Non-Cyclicals","Beverages","United States","US7416231022","9240","Primo Water Corp","4.29B","4290000000","28.92","1863086","106.02","-29.19","27.93-29","28.32","160395822","1.19","16.61","1.89B","1890000000","1.61","1.09","4.5","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","","5.02B","5020000000","21.75","2121712","62.31","-21.77","21.56-21.77","21.48","230668489","1.16","-21851.48","641.63M","641630000","-0.001","0.64","2.94","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","","4.43B","4430000000","33.3","4289740","0","-33.42","33.28-33.41","33.3","132927185","0.492","35.47","1.39B","1390000000","0.948","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","","3.48B","3480000000","72.78","252278","36.68","-77.68","71.41-72.92","71.15","47762348","0.758","17.55","1.39B","1390000000","4.09","0.96","1.32","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","","2.00B","2000000000","37.54","1252729","0","-37.73","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2229","","3.56B","3560000000","60.48","276013","55.64","-60.6","58.6-60.6","58.71","58897850","1.02","13.74","971.99M","971990000","4.39","0.6","0.99","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","","4.34B","4340000000","79.41","396474","59.5","-86.05","78.66-80.98","79.52","54646646","0.892","19.79","7.57B","7570000000","4","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","2.6B","2600000000","44.42","699490","72.5","-44.48","44.23-44.48","44.25","58427548","0.791","-284.04","2.69B","2690000000","-0.156","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","79","RLJ Lodging Trust","1.51B","1510000000","9.91","1639279","-4.71","-12.39","9.83-10.03","9.8","152464550","1.7","33.9","1.36B","1360000000","0.292","0.6","6.05","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2700","","1.41B","1410000000","15.49","790535","-12.49","-29.3","15.1-15.67","15.12","91035230","1.94","-11.98","823.60M","823600000","-1.3","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","","3.93B","3930000000","95.98","228934","-0.01","-96","95.98-96","95.98","40968892","0.583","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4027","","2.66B","2660000000","83.39","141948","34.8","-90.3","82.55-84.02","82.43","31888720","1.3","17.62","2.12B","2120000000","4.73","0.44","0.53","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","","3.53B","3530000000","77.71","251441","44.5","-86.13","77.53-78.52","77.87","45422064","1.07","26.57","329.85M","329850000","2.92","3.6","4.63","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","","4.42B","4420000000","36.09","2774865","0","-36.13","36.09-36.13","36.11","122364716","0.504","28.21","2.58B","2580000000","1.3","1.24","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","6400","John Wiley \u0026 Sons","2.83B","2830000000","52.16","330272","72.66","-53.79","51.07-52.27","50.95","54279115","0.859","-25.09","1.83B","1830000000","-2","1.41","2.7","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","","2.93B","2930000000","102.48","518593","0","-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","513.67M","513669999.99999994","9.48","1906196","353.59","-15.1","9.37-9.67","9.4","54184186","1.57","-2.37","1.13B","1130000000","-3.98","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","","2.58B","2580000000","44.05","270164","42.42","-45.08","43.32-44.19","43.4","58671078","1.02","14.5","593.09M","593090000","3.03","1.4","3.18","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15000","","2.57B","2570000000","109.91","268611","-10.09","-153.6","108.54-111.73","109","23399562","1.46","13.4","4.27B","4269999999.9999995","8.2","0.48","0.44","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1098","","1.71B","1710000000","37.85","468152","70.5","-39.06","37.15-38.14","37.17","45135694","0.927","19.92","390.69M","390690000","1.9","1.36","3.59","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","4.01B","4010000000","925.82","13230","47.13","-972.13","912.28-925.82","918.05","4333589","1.12","17.82","4.71B","4710000000","51.47","6.88","0.74","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","","2.1B","2100000000","32.27","333012","8.44","-35.66","31.69-32.42","31.65","64961742","1.13","19.71","1.17B","1170000000","1.63","0.68","2.11","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12000","","1.8B","1800000000","12.29","1540522","-29.57","-23.2","11.97-12.43","12.01","146266249","1.93","17.35","6.78B","6780000000","0.676","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","","3.01B","3010000000","132.32","93214","44.31","-133","130.16-133","130.39","22780819","0.621","26.79","757.49M","757490000","4.92","2.56","1.93","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","328","Brandywine Realty Trust","958.3M","958300000","5.55","2060454","37.04","-6.54","5.505-5.645","5.54","172666038","1.31","-3.1","306.93M","306930000","-1.8","0.6","10.81","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","","2.50B","2500000000","94.99","891527","0","-95.36","94.97-95.36","94.99","26332073","1.32","-314.74","4.82B","4820000000","11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2368","","2.44B","2440000000","36.45","345781","35.91","-36.87","35.98-36.61","36.06","66872229","0.841","17.47","566.98M","566980000","2.09","1.44","3.95","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","3.09B","3090000000","37.55","522932","52.39","-38.69","37.24-37.95","37.17","82163037","1.38","17.81","3.25B","3250000000","2.11","1.12","2.98","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","","2.22B","2220000000","19.28","3548110","0","-19.29","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","","2.83B","2830000000","29.25","604006","28.12","-30.93","29.11-29.54","29.17","96733796","1.12","27.43","264.88M","264880000","1.07","1.42","4.85","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","","1.16B","1160000000","9.36","772954","57.31","-11.12","9.32-9.53","9.51","123999948","1.2","-15.06","572.42M","572420000","-0.623","0.5","5.34","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2165","","2.85B","2850000000","29.86","419969","46.37","-30.11","29.32-29.98","29.36","95489153","0.974","12.73","763.43M","763430000","2.34","0.96","3.22","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","7.1B","7100000000","222.56","121588","58.71","-227.92","219.24-223.53","220.32","31990630","1.12","33.17","3.61B","3610000000","6.48","1.12","0.5","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","","2.68B","2680000000","36.13","234654","36.6","-36.67","35.25-36.2","35.31","74095750","0.907","18.06","671.84M","671840000","1.99","1","2.77","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","8450","Rush Enterprises A Inc","4.67B","4670000000","60","377009","55.2","-65.15","59.45-60.29","59.32","79026436","0.991","14.06","7.82B","7820000000","3.89","0.72","1.2","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVEQ","USD","Industrials","Passenger Transportation Services","United States","US8485771021","13167","","16.43M","16430000","0.15","14072879","-98.81","-16.55","0.1-0.19","0.143","109518296","1.37","-0.02","5.13B","5130000000","-6.19","1.2","800","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","12296","","4.51B","4510000000","111.9","338702","141.63","-116.47","109.38-112.19","109.56","40327811","1.94","18.52","3.34B","3340000000","6.02","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","243","","1.42B","1420000000","16.16","525227","23.83","-18.49","15.87-16.18","15.87","88022402","0.909","-104.64","239.52M","239520000","-0.153","0.72","4.46","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.27B","1270000000","9.19","1191893","-14.35","-12.74","9.18-9.3","9.2","138174636","1.8","-9.98","161.10M","161100000","-0.924","1","10.88","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","","2.45B","2450000000","21.51","750930","0","-21.58","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","7624","","4B","4000000000","101.7","418414","51.81","-103.56","99.55-102.24","99.1","39285251","1.62","16.41","5.54B","5540000000","6.17","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","","2.33B","2330000000","17.37","1762278","41.91","-17.42","17.37-17.41","17.38","134030531","1.47","37.89","336.79M","336790000","0.459","0.6","3.45","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","","2.94B","2940000000","20.99","1238300","0","-21","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1888","","2.9B","2900000000","67.53","214645","121.48","-69.91","66.49-67.85","66.3","42885498","0.939","36.93","571.47M","571470000","1.8","1.2","1.78","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2700","","3.32B","3320000000","7.77","2657617","31.69","-7.77","7.62-7.77","7.62","427032417","0.951","38.52","7.43B","7430000000","0.2","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","821.02M","821020000","27.26","553699","-43.92","-58.98","26.76-27.51","26.63","30118194","1.49","-26.26","7.18B","7180000000","-1.03","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","","1.56B","1560000000","15.33","739926","22.64","-15.84","15.06-15.38","15.02","101816814","1.53","65.26","1.03B","1030000000","0.234","0.48","3.13","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4129","","5.41B","5410000000","105.62","286026","35.03","-119.13","103.57-105.87","103.95","51257808","1.79","31.25","2.78B","2780000000","3.36","1.2","1.14","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","4017","","935.81M","935810000","3.03","2171970","-10.88","-5.075","2.99-3.068","2.99","308846985","0.916","-1.19","619.30M","619300000","-2.54","","","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2300","","2.41B","2410000000","37.9","466922","37.12","-38.77","37.23-38.17","37.3","63565690","1.02","12.19","685.87M","685870000","3.11","0.88","2.32","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","466","Two Harbors Investments Corp","1.22B","1220000000","11.74","1141222","-15.36","-14.59","11.6-11.798","11.56","103650126","1.89","-2.62","119.48M","119480000","-4.49","1.8","15.33","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","377","MFA Financial Inc","1.14B","1140000000","11.16","836778","6.29","-13.45","10.97-11.16","10.93","102082561","2.2","6.75","366.19M","366190000","1.65","1.4","12.54","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8028","Anywhere Real Estate Inc","510.69M","510690000","4.59","1110468","-6.9","-8.4","4.42-4.72","4.36","111261600","2.31","-2.99","5.58B","5580000000","-1.54","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1295","Coursera Inc","1.13B","1130000000","7.11","2043292","-63.91","-21.26","7.03-7.38","6.98","158399814","1.44","-14.34","684.37M","684370000","-0.502","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","","440.14M","440140000","4.37","1206759","-45.92","-10.07","4.36-4.51","4.36","95370834","1.48","2.86","3.46B","3460000000","1.54","0.32","7.32","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2757","","2.4B","2400000000","39.28","291355","72.58","-40.6","38.25-39.49","38.2","61158026","0.71","11.79","555.59M","555590000","3.32","0.92","2.34","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","17","","5.68B","5680000000","30.3","653128","32.03","-33.15","29.99-31.06","30.74","187320194","1.13","42.59","269.08M","269080000","0.707","1.16","3.83","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","","2.39B","2390000000","46.82","724804","79.11","-47.4","46.73-46.97","46.74","50974819","1.34","-60.27","1.62B","1620000000","-0.777","0.64","1.37","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5289","","1.67B","1670000000","28.72","903445","36.05","-31.71","27.89-28.86","28.02","58077535","1.25","12.75","44.41B","44410000000","2.25","0.68","2.37","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10900","","1.3B","1300000000","9.86","1059006","16","-11.9","9.76-10.17","9.89","131619854","1.13","-5.98","3.26B","3260000000","-1.63","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3134","","856.35M","856350000","21.72","242710","20.6","-31.43","20.97-22.02","20.88","39426698","1.5","19.75","1.04B","1040000000","1.1","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","6700","","1.75B","1750000000","35.97","412443","3.51","-41.5","35.14-36.04","35.01","48721170","0.857","18.13","2.25B","2250000000","1.98","0.6","1.67","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","","3.88B","3880000000","34.04","1070671","78.59","-34.57","33.15-34.36","33","113865762","0.783","-6.37","5.04B","5040000000","-5.35","0.16","0.47","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","33","Diamondrock Hospitality Company","1.9B","1900000000","9.16","1756098","11.17","-9.99","9.02-9.22","9.14","207592210","1.61","31.98","1.11B","1110000000","0.286","0.12","1.31","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","","1.56B","1560000000","21.81","459292","6.6","-24.42","21.59-21.96","21.56","71717293","0.577","-2.59","787.19M","787190000","-8.41","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","","2.79B","2790000000","21.4","662517","41.07","-22.23","20.92-21.55","20.85","130488327","1.02","21.8","526.01M","526010000","0.984","0.96","4.49","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","230","","1.71B","1710000000","28.08","226660","49.68","-28.96","27.9-28.35","27.84","60901583","1.32","29.13","452.50M","452500000","0.967","1.34","4.77","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","","1.82B","1820000000","35.55","572811","-14.05","-43.84","35.53-36.15","35.35","51200000","0.235","-78.46","3.36B","3360000000","-0.456","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1726","","3.23B","3230000000","200.01","56819","78.55","-207.51","194.54-200.9","193.76","16158982","0.688","22.9","484.27M","484270000","8.51","4.74","2.37","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2912","B\u0026G Foods Inc","517.73M","517730000","6.54","1173572","-30.28","-11.97","6.37-6.55","6.38","79163886","0.659","-19.55","1.96B","1960000000","-0.333","0.76","11.62","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.32B","1320000000","12.05","427935","22.21","-14.24","11.99-12.33","12.1","109264937","1.13","31.52","343.72M","343720000","0.382","0.2","1.66","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1541","","2.59B","2590000000","30.57","398395","32.68","-30.78","30.12-30.73","30.01","84677789","1.07","22.12","494.14M","494140000","1.38","0.72","2.36","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","","2.52B","2520000000","134.29","129245","3.32","-179.67","133.79-136.57","135.53","18762710","0.611","23.33","2.00B","2000000000","5.74","0.56","0.42","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","","3.87B","3870000000","184.22","93288","43.31","-186.08","181.37-186.08","180.13","20992277","1.42","71.53","1.04B","1040000000","2.58","1.2","0.65","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","117","","3.02B","3020000000","25.22","1000598","69.93","-25.58","24.95-25.32","25","119654906","1.48","242.79","367.40M","367400000","0.104","0.76","3.01","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","","1.26B","1260000000","36.28","331454","17.34","-44.14","36.13-36.67","36.22","34558784","","32.55","1.96B","1960000000","-2.84","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49926D1090","0","","1.67B","1670000000","18.93","636735","17.5","-19.73","18.55-18.96","18.58","88068883","1.42","-8.06","801.00M","801000000","-2.34","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","1.39B","1390000000","7.04","710342","2.47","-10.93","6.94-7.1","6.97","196700000","1.13","-2.45","4.47B","4470000000","-2.9","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","","4.04B","4040000000","80.79","319157","39.03","-86.36","79.7-81.33","79.43","49998891","0.907","33.78","1.68B","1680000000","2.38","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9818111026","4000","","2.03B","2029999999.9999998","40.42","266281","-0.52","-69.96","39.7-40.66","39.57","50260265","1.18","51.48","1.19B","1190000000","0.786","0.68","1.68","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1259","","1.7B","1700000000","38.45","166915","40.69","-40.55","38.22-38.68","38.28","44172672","1.17","8.39","573.10M","573100000","4.57","1.76","4.58","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","244.73M","244730000","3.7","376447","23.95","-5.45","3.65-3.735","3.66","66144422","1.79","-2.35","440.70M","440700000","-1.57","0.04","1.08","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4650","Adtalem Global Education Inc","3.38B","3380000000","90.08","376133","57.78","-92.93","89.33-91.21","88.82","37490808","0.956","20.01","1.63B","1630000000","4.48","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1966","","2.6B","2600000000","75.47","223662","69.44","-77.01","73.37-75.6","73.18","34459043","1.02","15.62","593.39M","593390000","4.79","1.92","2.54","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","808","SJW Corporation","1.85B","1850000000","55.76","191895","-14.03","-70.43","55.35-56.17","55.35","33253536","0.621","20.04","721.96M","721960000","2.78","1.6","2.87","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7000","Stewart Information Services Corp","2.07B","2069999999.9999998","74.64","152536","64.04","-76.83","73.67-75.3","73.79","27721674","1.23","34.58","2.41B","2410000000","2.16","2","2.68","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","103","","1.41B","1410000000","19.36","292585","16.77","-20.3","19.26-19.6","19.33","72632947","1.28","31.63","230.95M","230950000","0.613","0.89","4.6","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","","4.61B","4610000000","9.6","3212288","44.58","-11.79","9.4-10.16","10.16","479718957","1.49","39","2.12B","2120000000","0.245","0.08","0.83","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","905","","1.06B","1060000000","29.99","341025","0","-30","29.99-30","30","35215517","0.959","","1.43B","1430000000","0.056","1.75","6.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","461.62M","461620000","2.77","1781297","-61.1","-8.72","2.68-2.81","2.72","166648452","2.23","-1.87","1.88B","1880000000","-1.47","0.04","1.44","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","","662.56M","662560000","7.63","220599","-84","-48","7.49-7.68","7.48","86836030","1.53","","251.91M","251910000","-3.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","56","","1.31B","1310000000","12.45","1051428","8.26","-14.53","12.39-12.58","12.47","105622145","0.695","70.51","302.12M","302120000","0.176","1.06","8.51","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","452","","888.23M","888230000","29.41","321013","23.5","-31.97","28.61-29.7","28.75","30201538","1.06","-21.05","242.06M","242060000","-1.4","0.66","2.24","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2100","","4.34B","4340000000","99.29","640441","117.5","-99.72","98.3-99.72","98.21","43712551","1.4","39.2","3.96B","3960000000","2.52","0.52","0.52","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","","2.13B","2130000000","19.94","650105","35.37","-20.45","19.88-20.11","19.84","106844301","1.45","100.71","1.69B","1690000000","0.198","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2.94B","2940000000","19.52","646468","46.66","-19.58","19.37-19.58","19.27","150684931","0.872","12.28","1.55B","1550000000","1.58","0.7","3.79","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","","5.1B","5100000000","56.1","5048261","0","-58.97","55-58.97","56.14","96514065","1.5","5.17","5.04B","5040000000","10.09","2","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3585","First Interstate BancSystem Inc","3.59B","3590000000","34.39","540086","36.14","-34.61","33.85-34.61","33.83","104529863","0.805","15.07","951.20M","951200000","2.28","1.88","5.47","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1197","","2.26B","2260000000","60.74","159523","58.51","-61.68","59.41-60.81","59.77","37127800","0.977","12.75","591.63M","591630000","4.73","1.12","1.84","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","","1.84B","1840000000","10.84","324550","-11.44","-12.66","10.6-10.94","10.99","169549870","0.931","9.68","1.53B","1530000000","0.527","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1244","","1.67B","1670000000","13.82","722202","40.45","-14.54","13.5-13.88","13.5","120738974","1.13","16.37","483.86M","483860000","0.845","0.56","4.05","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","79","New York Mortgage Trust Inc","541.67M","541670000","5.98","665742","-30.71","-9.67","5.9-6.05","5.89","90579449","1.98","-17.84","252.54M","252540000","-0.336","0.8","13.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","","2.42B","2420000000","99.4","155023","10.49","-123.62","96.66-99.6","96.66","24324470","0.576","18.27","1.21B","1210000000","5.4","2.4","2.41","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L2043","1123","","124.09M","124090000","8.1","51449","-65.68","-31.6","7.95-8.29","8.01","15319829","1.06","-0.56","254.04M","254040000","-14.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2098","Northwest Bancshares Inc","1.9B","1900000000","14.93","670139","35.24","-15.36","14.63-14.96","14.63","127399707","0.603","19.68","487.91M","487910000","0.759","0.8","5.36","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","","1.16B","1160000000","49.14","145752","11.71","-54.55","48.23-49.5","48.04","23691291","1.56","-6.32","1.33B","1330000000","-7.75","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1607","M/I Homes Inc","4.37B","4370000000","160.59","310678","53.38","-176.18","157.12-161.11","156.19","27205054","2.24","8.3","4.27B","4269999999.9999995","19.24","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.69B","1690000000","7.36","1301721","-15.6","-10.19","7.29-7.43","7.28","230296373","1.35","-7.81","812.62M","812620000","-0.946","1.1","14.95","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","","3.38B","3380000000","8.68","7983507","-27.12","-12.65","8.37-8.85","8.36","389956453","2.13","-4.13","5.80B","5800000000","-2.11","0.32","3.69","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","757","","2.75B","2750000000","57.42","611656","47.91","-59.46","56.1-57.74","55.9","47932103","1.46","14.35","472.07M","472070000","3.99","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","","894.06M","894060000","6.89","711846","32.76","-7.2","6.7-6.91","6.69","129761739","0.47","23.52","166.05M","166050000","0.293","0.34","4.93","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7500","","369.02M","369020000","10.47","386117","-55.67","-25.34","9.8-10.48","9.72","35245060","0.716","-2.57","1.08B","1080000000","-4.02","0.56","5.35","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","329","Paramount Group Inc","1.03B","1030000000","4.75","881742","4.86","-5.92","4.695-4.77","4.72","217518587","1.27","-4.82","553.64M","553640000","-0.982","0.14","2.95","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","","1.71B","1710000000","18.43","402744","36.72","-18.85","18.37-18.53","18.39","92847264","1.25","-108.53","293.37M","293370000","-0.17","0.32","1.74","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Pharmaceuticals","United States","US09609G1004","375","Bluebird bio Inc","68.07M","68070000","0.3501","6431309","-90.76","-5.53","0.298-0.3635","0.2979","194444345","0.803","-0.178","53.12M","53120000","-1.67","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","","2.31B","2310000000","170","147180","0.05","-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","","1.69B","1690000000","41.43","274099","24.41","-43.26","41.01-41.58","40.93","40757989","0.284","16.37","1.59B","1590000000","2.52","1.36","3.28","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U3023","5126","Super Micro Computer Inc","19.41B","19410000000","33.15","82549692","15.64","-122.9","30.5-34.37","29.7","585565270","1.23","15.25","14.94B","14940000000","2.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","948.35M","948350000","7.17","816863","4.67","-8.15","7.12-7.2","7.11","132266682","1.63","13.08","268.36M","268360000","0.545","0.68","9.48","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1421","","1.99B","1990000000","48.12","171091","54.03","-48.21","46.79-48.19","46.69","41341919","1.04","19.22","362.64M","362640000","2.49","0.88","1.83","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","20150","","3.15M","3150000","0.103","1869966","-97.44","-8.41","0.09-0.106","0.497","29694012","2.23","-0.01","4.51B","4510000000","-15.99","1.2","32","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","2034","","2.38B","2380000000","50.45","214999","40.26","-51.93","49.72-50.59","49.33","47172584","0.482","17.55","538.80M","538800000","2.86","1.36","2.7","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","3771","","802.8M","802800000","18.6","241515","-12.84","-25.36","18.07-18.73","18.02","43161099","0.925","54.43","681.50M","681500000","0.341","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","","1.35B","1350000000","14.7","690684","6.06","-20.31","14.2-15.07","14.28","91511609","0.89","-4.74","263.00M","263000000","-3.14","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","1.08B","1080000000","1.58","3596007","3.27","-1.745","1.55-1.61","1.56","682483029","1.65","-8.43","711.41M","711410000","-0.188","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","","592.51M","592510000","109.09","35480","24.15","-141.17","100.31-110.94","100.86","5431424","0.865","-2.4","228.38M","228380000","-45.5","0.64","0.59","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5170","","1.03B","1030000000","23.25","229860","28.45","-24.87","23.04-23.46","22.95","44272246","1.45","18.5","2.14B","2140000000.0000002","1.25","1.2","5.16","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","","1.81B","1810000000","43.69","459742","38.2","-45.23","43.43-44.29","43.4","41480995","1.3","14.84","2.07B","2069999999.9999998","2.94","0.88","2.01","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4600","","9.52B","9520000000","190.97","563142","180.96","-192.34","184.25-192.34","180.71","49844858","1.45","41.89","2.83B","2830000000","4.55","0.8","0.42","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","122","Inovio Pharmaceuticals Inc","106.23M","106230000","4.07","325591","-16.81","-14.748","4.04-4.215","4.06","26099991","0.833","-0.92","203.41K","203410","-4.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1900","","2.19B","2190000000","82.47","157630","31.09","-106.98","80.86-83.04","80.33","26531459","1.13","20.28","2.12B","2120000000","4.05","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5095","Air Transport Services Group Inc","1.43B","1430000000","21.96","909324","39.43","-22.27","21.95-21.99","21.96","65319265","0.809","-627.71","1.96B","1960000000","-0.035","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","652","","2B","2000000000","36.22","356564","32.14","-39.37","35.85-36.66","35.82","55219273","0.88","33.42","651.97M","651970000","1.09","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2383","B. Riley Financial Inc","152.99M","152990000","5.05","2090615","-77.85","-40.09","4.8-5.12","4.83","30295303","1.27","-1.3","1.22B","1220000000","-5.88","2","39.6","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","","1.50B","1500000000","46.49","411501","0","-46.51","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","12802","","4.46B","4460000000","82.99","636897","170.77","-83.4","81.9-83.4","83.26","53713084","1.06","26.81","6.14B","6140000000","3.07","0.32","0.39","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","496","Clean Energy Fuels Corp","621.21M","621210000","2.78","1436351","-20.34","-4.125","2.702-2.8","2.71","223456532","2.13","-8.64","413.40M","413400000","-0.321","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","","1.54B","1540000000","57.6","112163","18.23","-59.33","56.52-57.94","56.51","26686004","0.535","10.47","304.04M","304040000","5.49","1.76","3.06","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","","1.09B","1090000000","26.95","371725","11.09","-28.51","26.33-27.02","26.59","40571662","0.662","41.37","906.52M","906520000","0.649","0.16","0.59","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","102","","367.59M","367590000","1.59","8552980","37.07","-3.39","1.39-1.59","1.39","231185668","2.95","-4.68","15.59M","15590000","-0.331","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","396","","1.28B","1280000000","73.71","117335","36.15","-76.16","73.28-74.5","73.03","17380975","0.91","-45.8","258.64M","258640000","-1.61","3","4.07","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","","2.45B","2450000000","24","742290","66.2","-25.49","23.7-24.19","23.64","101969460","1.22","35.91","2.36B","2360000000","0.672","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","","5.11B","5110000000","190.02","100863","0","-190.02","189.48-190.02","190.02","26877200","","","6.08B","6080000000","13.21","3.28","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","","2.46B","2460000000","28.5","3190078","0","-28.5","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","3.68B","3680000000","31.99","2385068","-29.05","-62.88","31.81-32.7","32.15","115123458","1.57","-12.93","34.90B","34900000000","-2.48","1.1","3.44","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","","7.09B","7090000000","446.15","148402","38.38","-476.48","438.41-454.67","434.02","15900000","0.882","11.43","6.70B","6700000000","38.83","1","0.22","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","","3.92B","3920000000","107.93","55505","25.21","-127.32","106.07-108.14","105.92","36288134","0.924","34.68","1.26B","1260000000","3.11","1.12","1.04","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.49B","1490000000","11.7","745873","6.27","-12.48","11.67-11.88","11.75","127637981","1.98","15.28","257.01M","257010000","0.767","0.92","7.86","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","","3.01B","3010000000","11.08","1215425","26.92","-11.62","10.82-11.08","10.84","274421747","1.42","39.71","758.43M","758430000","0.277","0.14","1.26","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1380","Northwest Natural Gas Co","1.76B","1760000000","43.78","237905","19.45","-43.98","43.07-43.98","43.21","40132048","0.574","21.11","1.14B","1140000000","2.07","1.96","4.48","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","921","","731.85M","731850000","11.32","1053469","-53.85","-28.5","11.15-11.62","11.09","64651183","1.53","-35.14","2.59B","2590000000","-0.325","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","","3.03B","3030000000","30.03","761442","45.35","-30.45","28.83-30.09","28.81","101059995","2.35","22.37","2.60B","2600000000","1.34","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1471","First Commonwealth Financial","1.95B","1950000000","19.21","512851","44.22","-19.51","18.77-19.25","18.74","101465640","0.819","12.84","456.47M","456470000","1.49","0.52","2.71","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","","846.84M","846840000","31.68","127898","20.14","-32.04","30.93-31.88","31.13","26731009","1.7","21.93","1.57B","1570000000","1.44","0.64","2.02","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","899","","1.22B","1220000000","20.88","263098","52.08","-21.34","20.14-20.97","20.14","58464214","0.997","11.91","380.97M","380970000","1.74","0.8","3.83","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","3.85B","3850000000","36.92","1126820","72.52","-39.4","36.54-37.09","36.86","104400000","0.572","283.72","274.13M","274130000","0.129","1","2.71","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1479","","1.55B","1550000000","27.31","342476","29.19","-28.97","26.93-27.35","26.85","56878232","0.832","13.71","446.37M","446370000","1.98","0.96","3.52","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3700","","2.47B","2470000000","204.62","41693","49.19","-211.9","202.88-206.3","201.8","12081695","1.03","33.14","706.33M","706330000","6.15","1.28","0.63","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","","635.04M","635040000","4.82","1079957","0","-4.95","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14200","","2.09B","2089999999.9999998","66.65","284345","77.73","-67.22","65.87-67.12","65.95","31359170","1.5","12.97","3.54B","3540000000","5.15","1.2","1.8","2025-01-03 00:00:00","2025-01-03");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","","1.32B","1320000000","31.22","270341","48.31","-32","30.51-31.27","30.4","42158514","0.865","33.13","344.86M","344860000","0.938","0.72","2.31","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","","1.18B","1180000000","18.6","1197435","-31.97","-33.6","18.27-18.93","18.39","63195165","1.14","-3.83","13.87B","13870000000","-4.86","1.02","5.48","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","","2.85B","2850000000","95.54","164465","96.46","-96.85","92.4-96.85","95.41","29876952","1.23","69.92","1.57B","1570000000","1.36","0.68","0.71","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","","1.11B","1110000000","38.53","244809","10.91","-45.84","36.88-38.79","37.14","28689854","1.17","73.43","1.00B","1000000000","0.525","0.28","0.73","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","815","","1.09B","1090000000","35.96","105373","28.52","-38","35.07-36.01","34.98","30308414","0.529","12.87","244.62M","244620000","2.78","1.44","4","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","","1.49B","1490000000","19.27","965653","81.28","-19.71","18.84-19.45","19.1","77350330","2.48","2.81","1.21B","1210000000","6.87","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","493","","1.06B","1060000000","27.83","212969","45.48","-29.02","27.23-28.02","27.25","38262077","1.24","16.08","248.64M","248640000","1.73","0.72","2.59","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2998","","4.71B","4710000000","95.96","560949","102.79","-96.63","95.05-96.63","95.78","49036582","-0.111","10.96","2.65B","2650000000","8.76","4.08","4.25","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","","1.79B","1790000000","32.55","250633","11.97","-33.23","32.5-32.98","32.7","55017390","0.942","27.8","198.02M","198020000","1.17","1.88","5.78","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","","1.32B","1320000000","30.11","495729","8.94","-35.68","29.52-30.26","29.22","43884544","2.19","7.32","3.09B","3090000000","4.11","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2248","","2.09B","2089999999.9999998","45.52","264649","35.19","-47.57","44.55-45.65","44.41","45897963","1.02","10.96","639.46M","639460000","4.14","1","2.2","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","851","","1.59B","1590000000","36.32","257760","77.69","-36.5","35.15-36.5","35","43642551","1.11","24.1","313.74M","313740000","1.5","1","2.75","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1289","","1.86B","1860000000","48.87","203154","50.05","-51.76","47.95-49.14","48.01","38013516","0.83","15.06","401.66M","401660000","3.24","1.16","2.37","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1188","","1.62B","1620000000","48.95","106539","36.54","-50.63","47.55-49.07","47.43","33005380","0.549","14.44","387.20M","387200000","3.38","1.32","2.7","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","LTC Properties Inc","1.76B","1760000000","38.87","284087","19.9","-39.89","38.59-39.15","38.7","45260754","0.899","16.55","198.71M","198710000","2.34","2.28","5.87","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5700","AAR Corp","2.43B","2430000000","69.08","286785","0.86","-76.34","67.81-69.18","67.84","35213986","1.57","37.56","2.43B","2430000000","1.82","","","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","5300","","3.97B","3970000000","82.96","449614","79.06","-83.76","81.98-83.76","81.28","47804009","1.27","18.74","2.62B","2620000000","4.41","0.72","0.87","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","","63.31M","63310000","1.14","853463","-77.95","-7.525","1.12-1.19","1.14","55781219","1.12","-2.28","517.51M","517510000","-0.503","0.04","3.51","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","38","","4.29B","4290000000","43.2","1267752","15.35","-43.8","42.22-43.42","42.34","99307092","1.81","5.12","2.00B","2000000000","8.38","1.68","3.89","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4291","","872.17M","872170000","38.25","142546","20.4","-44.74","37.06-38.38","37.01","22801785","1.26","-458.92","1.28B","1280000000","-0.083","0.52","1.36","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","984","","1.03B","1030000000","28.85","153069","44.32","-29.15","28.39-28.88","28.26","35841244","1.23","14.58","245.86M","245860000","1.97","1.24","4.3","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","1.56B","1560000000","27.4","732754","-5.74","-49.25","26.53-27.42","26.54","56778242","1.17","18.99","709.09M","709090000","1.43","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","","1.09B","1090000000","5.48","2283161","4.78","-8.12","5.35-5.49","5.33","199212529","1.33","-5.87","2.95B","2950000000","-0.923","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1025","","1.1B","1100000000","76.14","52358","42.96","-78.28","75.2-76.77","75.42","14393682","0.66","16.34","286.37M","286370000","4.66","2.48","3.26","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1675","","2.74B","2740000000","104.74","198204","158.55","-106.51","102.29-105.02","102.02","26206112","1.44","16.07","1.17B","1170000000","6.49","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","","851.24M","851240000","16.64","256964","30.2","-17.79","16.57-16.95","16.55","51156303","0.255","19.71","1.16B","1160000000","0.841","0.2","1.65","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","957","","1.94B","1940000000","131.79","50603","35.27","-136.51","130.86-132.31","129.96","14702125","0.46","16.87","289.55M","289550000","7.81","3.16","2.4","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","356","AMERISAFE Inc","1.12B","1120000000","58.69","112146","22.39","-60.24","58.11-59.01","58.07","19040114","0.311","18.2","315.18M","315180000","3.22","13.48","22.97","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","","4.18B","4179999999.9999995","126.28","119124","46.82","-129","118.15-126.45","122.98","33128923","1.03","19.89","608.33M","608330000","6.33","1.84","1.46","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","185","Federal Agricultural Mortgage","2.19B","2190000000","205.09","45051","24.39","-217.6","203.65-205.5","203.84","10885803","1.06","10.09","347.66M","347660000","15.69","5.6","2.73","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","","1.51B","1510000000","97.24","201682","31.74","-106.57","95.25-98.03","94.74","15497342","1.61","14.19","1.81B","1810000000","6.79","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","538","","1.26B","1260000000","84.86","47554","10.51","-90","84.69-85.9","84.77","14838007","0.156","16.74","1.09B","1090000000","5.08","3.6","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.62B","1620000000","33.8","262725","44.88","-35.27","33.54-33.99","33.6","47941861","0.408","104.97","4.28B","4280000000.0000005","0.32","1","2.96","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","996","Brookline Bancorp Inc","1.12B","1120000000","12.6","598738","34.76","-13.15","12.29-12.62","12.26","89098443","0.744","15.07","333.83M","333830000","0.833","0.54","4.29","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.41B","1410000000","57.09","135015","3.42","-67.8","55.95-57.55","55.68","24692747","0.786","11.66","2.83B","2830000000","4.9","3.24","5.68","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","59000","","597.99M","597990000","3.74","1086930","23.84","-4.38","3.645-3.775","3.64","159889601","1.49","1.67","3.51B","3510000000","2.22","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","","2.37B","2370000000","32.01","650759","0","-32.01","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","","1.66B","1660000000","43.44","157037","53.93","-45.79","42.7-43.46","42.52","38259730","0.778","12.23","386.29M","386290000","3.54","1.36","3.13","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","","1.22B","1220000000","24.15","1382810","0","-24.95","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","","4.53B","4530000000","25.86","1242706","79.83","-26.36","25.69-26.36","25.74","175172118","1.5","28.38","1.09B","1090000000","0.913","0.7","2.71","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUPBQ","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","6600","","79.1K","79100","0.0017","589890","-99.9","-2.61","0.0016-0.0028","0.0026","46530613","2.93","-0.01","1.14B","1140000000","-8.15","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","","2.28B","2280000000","66.57","170400","27.41","-67.15","64.41-66.73","63.2","34190062","1.62","11.52","13.91B","13910000000","5.78","1.4","2.1","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5400","","716.69M","716690000","13.19","325339","3.78","-19.96","12.59-13.27","12.72","54335830","0.691","6.66","1.97B","1970000000","1.98","0.4","3.03","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","","1.13B","1130000000","12.83","1593021","13.64","-13.78","12.83-13.17","13.16","88308692","1.67","23.86","213.82M","213820000","0.541","0.6144","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","567","","661.23M","661230000","8.03","562802","35.87","-11.47","7.71-8.09","7.76","82345084","1.31","-6.28","108.18M","108180000","-1.28","0.04","0.5","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","","943.63M","943630000","30.84","151593","-11.53","-39.12","28.15-31.56","25.49","30597624","","-13.21","1.80B","1800000000","-1.93","0.96","3.11","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","","1.06B","1060000000","38.99","601333","0","-39.01","38.99-39.01","38.99","27291424","1.37","17.64","1.28B","1280000000","2.47","0.48","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","","1.83B","1830000000","83.22","150446","81.54","-87.93","82.58-83.65","82.11","21943016","0.976","17.42","1.38B","1380000000","4.77","1","1.2","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11440","Steelcase Inc","1.51B","1510000000","13.27","553109","9.76","-14.74","13.1-13.33","13.04","113970019","1.31","12.37","3.14B","3140000000","1.07","0.4","3.01","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","","277.53M","277530000","6.83","487497","-0.29","-8.25","6.79-7.04","6.95","40634249","0.647","-1.14","292.73M","292730000","-6.02","","","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","180.85M","180850000","2.1","790724","-72.32","-9.348","1.94-2.105","1.97","86117848","1.67","-0.67","2.40B","2400000000","-3.06","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","78","Frontline Ltd","4.35B","4350000000","19.55","2050206","-10.85","-29.39","19.215-19.67","19.53","222622889","0.09","7.33","1.93B","1930000000","2.67","2.48","12.69","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","","690.62M","690620000","6.37","742738","2.17","-7.22","6.27-6.38","6.23","108417648","2.05","88.19","736.29M","736290000","0.072","0.32","5.02","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","142","","839.85M","839850000","10.8","945547","15.02","-24.17","9.95-11.17","10.06","77763750","0.857","-4.61","","","-2.36","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11694","CoreCivic Inc","2.43B","2430000000","22.01","1202236","54.46","-24.99","21.41-23.09","21.8","110270512","0.888","32.22","1.97B","1970000000","0.681","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","","1.65B","1650000000","15","1098112","0","-15.01","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","676","","1.32B","1320000000","53.25","112462","40.24","-54.44","52.66-53.5","52.79","24716104","0.244","9.91","889.80M","889800000","5.38","1.2","2.25","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","","1.96B","1960000000","32.5","481012","0","-33.5","32-33.5","33.02","60446142","1.93","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2304","","2.86B","2860000000","16.95","2321519","36.25","-16.95","16.34-16.95","16.36","168597529","","-5.7","412.57M","412570000","-2.95","0.4","2.36","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","","1.36B","1360000000","45.96","78398","57.94","-46.75","45.05-46.05","45.08","29678259","0.6","16.47","247.16M","247160000","2.77","1.08","2.35","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5200","","719.86M","719860000","33.14","171320","-7.09","-41.71","32.32-33.2","32.17","21721825","0.513","19.89","1.41B","1410000000","1.66","1.16","3.5","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","","1.38B","1380000000","16.91","326863","-9.62","-21.38","16.65-16.95","16.65","81447838","0.798","40.63","1.00B","1000000000","0.414","0.24","1.42","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3031","","1.30B","1300000000","46","289565","126.94","-46","45.88-46","45.87","28334082","1.19","163.12","775.85M","775850000","0.282","0.8","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7416","","936.18M","936180000","18","2893872","271.13","-18","17.29-18","18","52009785","2.41","-2.62","2.77B","2770000000","-6.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2931","","141.13K","141130","0.0006","146588","-88","-0.025","0.0006-0.0006","0.0006","235219612","","1.23","1.79B","1790000000","21.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","","1.37B","1370000000","72.18","144317","-11.16","-89.59","70.11-72.32","70.33","18994376","0.697","8.53","5.83B","5830000000","8.41","0.66","0.91","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","5000","","211.05M","211050000","7.14","197505","-47.54","-16.14","7.08-7.26","7.03","29558940","1.49","-1.87","1.67B","1670000000","-3.82","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","600.78M","600780000","8.7","397573","-11.13","-11.59","8.65-8.78","8.73","69047809","1.28","-414.29","136.59M","136590000","-0.021","0.84","9.66","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","367","Great Lakes Dredge \u0026 Dock","829.46M","829460000","12.33","497830","87.67","-12.83","12.23-12.52","12.32","67272067","1.14","13.95","741.65M","741650000","0.883","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","651","","638.4M","638400000","37.41","108905","41.44","-40.59","36.73-37.78","36.6","17064855","0.796","13.95","188.97M","188970000","2.68","2.24","5.99","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","849","","875.03M","875030000","13.43","345634","8.74","-15.36","13.09-13.52","13.28","65154526","0.82","10.42","289.81M","289810000","1.29","0.58","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","3.33B","3330000000","27.41","2711436","16.19","-29.94","27.04-28.13","28.14","121500000","0.98","6.54","4.35B","4350000000","4.18","0.3","1.09","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","","716.38M","716380000","25.46","210560","-35.08","-41.79","25.27-25.66","25.3","28137394","1.03","30.81","1.60B","1600000000","0.827","0.8","3.14","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","","895.74M","895740000","45.01","924797","0","-46.07","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","28","Netstreit Corp","1.32B","1320000000","16.13","1031898","4.33","-18.97","16.13-16.33","16.2","81583917","0.952","-256.67","155.00M","155000000","-0.063","0.84","5.21","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","170","","458.05M","458050000","16.91","387314","-28.13","-45","16.2-17.5","17.07","27087359","2.64","-7.2","160.40M","160400000","-2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2020","Consol Energy Inc","3.87B","3870000000","131.73","495111","26.81","-133.12","131.02-133.04","132.64","29394466","1.74","9.65","2.24B","2240000000","13.65","1","0.76","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","290","","296.79M","296790000","5.09","618080","45.01","-6.75","4.9-5.16","4.94","58308144","0.767","-17.84","190.86M","190860000","-0.283","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","","1.61B","1610000000","23.94","1302337","0","-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Real Estate Operations","United States","US36162J1060","16400","Geo Group Inc","3.9B","3900000000","28.68","3049530","193.25","-29.565","28.44-29.565","28.73","136081503","0.625","102.08","2.42B","2420000000","0.282","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.65B","1650000000","10.23","1669069","-0.2","-12.8","10.03-10.27","10.37","161464487","-0.397","10.19","583.76M","583760000","1","0.88","8.6","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","15300","EchoStar Corporation","6.55B","6550000000","22.9","1841794","116.45","-30.08","20.91-23.28","23.57","286106186","0.708","-2.51","16.02B","16020000000","-9.15","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","","1.93B","1930000000","71.68","72637","16.31","-76.62","70.41-72.03","70.75","26898443","0.468","20.12","4.76B","4760000000","3.56","1.36","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","497.99M","497990000","8.2","1267154","3.27","-9.97","8.14-8.235","8.11","60730287","1.86","6.67","102.89M","102890000","1.23","1.6","19.51","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","Parsons Corp","10.52B","10520000000","99.05","973729","56.61","-114.68","98.21-99.87","99.39","106189949","0.803","133.63","6.51B","6510000000","0.742","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","","2.32B","2320000000","52.01","91898","0","-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","","4.43B","4430000000","15.16","2326193","43.42","-15.84","14.89-15.355","15.23","292260645","0.475","-67.79","1.30B","1300000000","-0.224","0.5","3.3","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","","1.23B","1230000000","51.1","220070","60.39","-53.76","50.17-51.35","49.89","24021747","1.42","16.07","3.16B","3160000000","3.18","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","374","Ready Capital Corp","1.25B","1250000000","7.39","1762286","-26.61","-11.67","7.24-7.41","7.25","169441286","1.48","-11.87","140.36M","140360000","-0.698","1","13.53","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","","436.81M","436810000","22.82","309288","23.82","-31.37","22.05-23.15","22","19141409","1.25","-8.23","885.73M","885730000","-2.76","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","","354.61M","354610000","31.6","147969","1.18","-37.89","29.43-31.85","28.95","11221864","2.41","-555.89","2.30B","2300000000","-0.056","","","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","950","","916.3M","916300000","31.55","101858","67.82","-32.24","30.87-31.68","30.92","29042929","0.861","12.55","288.32M","288320000","2.5","0.84","2.66","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","13123","","1.95B","1950000000","126.48","60875","66.07","-138.49","125.84-128","125.85","15441070","0.428","15.67","1.22B","1220000000","8.09","2.44","1.93","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","","1.03B","1030000000","30.58","298555","0","-31.52","30.15-31.52","30.58","33636862","2.14","16.64","247.63M","247630000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","635","","699.11M","699110000","24.3","360917","88.81","-25.06","23.97-24.43","23.91","28769764","0.827","36.16","680.01M","680010000","0.672","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","","1.63B","1630000000","66.29","73018","37.25","-67.74","64.92-66.43","65.02","24516293","0.769","12.56","369.01M","369010000","5.25","1.44","2.17","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1478","","1.25B","1250000000","35.83","125255","21.75","-36.19","35.3-35.91","35.23","34814334","0.735","10.1","428.74M","428740000","3.54","1.6","4.47","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","992","","1.56B","1560000000","92.67","70297","81.42","-93.72","90.9-92.87","90.94","16868931","0.938","13.26","341.81M","341810000","6.94","0.24","0.26","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","","309.01K","309010","0.01","684414","-99.78","-7.27","0.01-0.01","0","30901440","2.05","0","735.63M","735630000","0.16","0.3","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","","1.50B","1500000000","26.68","2913513","0","-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","1.04B","1040000000","18.69","1480761","7.04","-21.93","18.65-18.8","18.7","55760266","1.5","7.71","185.09M","185090000","2.42","2.88","15.41","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","","1.13B","1130000000","32.96","345918","0","-33.07","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","","809.82M","809820000","18.52","160584","67","-18.86","18.27-18.6","18.28","43715218","1.02","38.41","183.72M","183720000","0.483","0.64","3.45","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","","537.25M","537250000","32","113309","0","-33.26","31.05-33.26","33.47","16789184","1.44","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","803","","905.07M","905070000","26.5","170370","52.47","-27.55","25.88-26.52","25.79","34153539","0.516","24.45","203.99M","203990000","1.08","0.92","3.47","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","400","Ellington Financial LLC","1.15B","1150000000","12.52","830561","-4.06","-13.46","12.45-12.55","12.4","91522646","1.99","9.45","290.29M","290290000","1.32","1.56","12.46","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","13500","","633.24M","633240000","18.76","241998","-16.14","-24.51","18.58-18.91","18.58","33754905","0.409","13.8","9.53B","9530000000","1.35","0.87","4.64","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","","1.73B","1730000000","48.17","246850","91.15","-52.57","47.31-48.53","47.65","35996919","0.982","27.68","2.69B","2690000000","1.74","0.68","1.41","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1031","Siriuspoint Ltd","2.52B","2520000000","15.58","450154","49.66","-15.737","15.41-15.62","15.37","161866867","0.946","9.31","2.61B","2610000000","1.67","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","875","","220.82M","220820000","11.71","142659","92.28","-16.1","11.25-11.79","11.29","18857565","1.42","-8.91","169.71M","169710000","-1.3","0.4","3.61","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","1078","","1.17B","1170000000","37.65","151564","43.76","-38.21","36.96-37.7","36.89","31199099","0.907","16.91","268.50M","268500000","2.22","1","2.66","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","54","","807.94M","807940000","6.23","700278","-5.02","-8.01","6.2-6.275","6.18","129685185","1.93","-6.09","378.10M","378100000","-1.02","0.64","10.27","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.47B","1470000000","10.99","844942","-1.61","-14.62","10.765-11.025","10.89","133942682","0.722","9.91","876.07M","876070000","1.11","1.08","9.83","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","164","","882.21M","882210000","11.07","612841","3.75","-13.11","10.89-11.08","10.89","79693739","1.06","-51.06","756.90M","756900000","-0.216","0.82","7.41","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","INVX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4576511079","1659","","1.18B","1180000000","17.58","391138","-21.87","-25.19","17.06-17.88","17.36","67245002","","2.47","543.31M","543310000","7.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","295","Ideanomics Inc","4.01M","4010000","0.2","19869","-89.25","-2.33","0.04-0.289","0.25","20068435","0.242","-0.01","15.46M","15460000","-22.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Industrials","Passenger Transportation Services","United States","US11040G1031","3298","","1.1B","1100000000","38.29","122976","44.93","-41.5","37.78-38.69","37.99","28628000","1.29","19.76","1.37B","1370000000","1.94","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","874.9M","874900000","8.5","1232300","-7.41","-10.02","8.27-8.53","8.22","102929746","2.05","-6.58","1.47B","1470000000","-1.29","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","12800","","747.58M","747580000","5.38","1607908","165.02","-5.93","5.168-5.39","5.15","138954604","2.51","-6.64","2.56B","2560000000","-0.801","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.04B","2040000000","41.4","606237","-1.49","-62.33","41-41.64","41.35","49192838","-0.072","3.95","1.01B","1010000000","10.42","0.48","1.16","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","20","City Office","208M","208000000","5.18","203338","17.46","-6.705","5.06-5.19","5.08","40154055","1.95","-11.97","173.53M","173530000","-0.426","0.4","7.72","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","","641M","641000000","119.1","25953","6.59","-149.31","117.37-119.43","117.57","5381995","1.41","7.94","557.74M","557740000","14.97","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2375","Now Inc","1.58B","1580000000","14.95","757921","43.89","-15.645","14.71-15.04","14.71","105846155","1.45","7.88","2.36B","2360000000","1.9","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","","591.22M","591220000","13.78","166818","39.9","-14.28","13.31-13.81","13.3","42904081","0.732","21.39","124.55M","124550000","0.641","0.52","3.77","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","","846.84M","846840000","35.99","631745","0","-36","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","","1.04B","1040000000","78.01","48756","0","-78.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","","718.64M","718640000","8.88","634277","58.86","-9.66","8.8-8.93","8.78","80927733","2.23","12.67","133.09M","133090000","0.701","0.96","10.81","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1717","","1.77B","1770000000","7.94","851210","-14.9","-11.43","7.93-8.29","8.16","240076020","1.34","-4.94","3.88B","3880000000","-1.61","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","2.49B","2490000000","52.74","820326","-6.97","-84.67","52.07-52.98","52.91","47293941","0.166","3.6","1.38B","1380000000","14.6","1.6","3.03","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.58B","1580000000","24.89","405999","16.15","-34.16","24.4-25.08","24.44","63353762","1.4","10.76","871.79M","871790000","2.3","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","135","","157.63M","157630000","0.696","884461","-4.66","-1.6","0.669-0.713","0.665","226604137","1.96","-2.21","105.32M","105320000","-0.317","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","980","","1.66B","1660000000","41.63","105226","0","-42.57","41.21-42.57","41.99","53402953","0.83","12.72","438.64M","438640000","2.19","0.56","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","540.57M","540570000","5.82","586413","10.44","-6.62","5.69-5.865","5.67","92881008","1.62","-3.08","1.71B","1710000000","-1.89","0.3","5.15","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","638","","289.43M","289430000","3.88","637035","-46.48","-8.45","3.84-3.93","3.85","74594154","0.046","25.49","224.26M","224260000","0.153","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","","971M","971000000","12.37","341657","-4.4","-14.6","12.2-12.47","12.22","78496760","0.704","-42.66","1.08B","1080000000","-0.289","0.08","0.65","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","","595.41M","595410000","12.55","546684","-16.11","-18.45","12.32-12.67","12.31","47443141","1.23","-27.7","398.00M","398000000","-0.453","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","967","","1.08B","1080000000","59.68","48704","49.99","-61.6","52.98-59.88","58.65","18057923","0.65","13.51","226.76M","226760000","4.4","1.88","3.15","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","547","HCI Group Inc","1.17B","1170000000","111.37","163029","29.95","-124","108.85-112.48","110.26","10537256","1.11","7.65","750.85M","750850000","14.63","1.6","1.44","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9071","","309.89M","309890000","10.09","1076760","14.79","-11.9","10.08-10.1","9.99","30712772","1.42","-7.26","2.07B","2069999999.9999998","-1.39","0.5","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","61","","358.74M","358740000","7.03","461213","120.16","-7.33","6.51-7.07","6.58","51030108","1.2","-0.61","-13.00M","-13000000","-11.31","8","113.8","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","","175.85M","175850000","3.52","399952","-33.96","-6.405","3.51-3.59","3.52","49957557","1.82","-0.915","-140.09M","-140090000","-3.85","0.2","5.68","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","55","Cara Therapeutic","16.74M","16739999.999999998","0.3051","515994","-68.29","-1.31","0.2831-0.316","0.31","54855514","0.681","-0.177","8.69M","8690000","-1.75","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","557","","525.86M","525860000","18.09","163842","29.68","-18.4","17.42-18.09","17.42","29068903","0.768","20.48","193.71M","193710000","0.875","0.88","4.86","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","","546.85K","546850","0.65","7832855","0.26","-0.8","0.65-0.8","0.65","54685271","1.4","0","23.48B","23480000000","-30.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","","379.72M","379720000","10.81","282582","-25.19","-17.65","10.57-10.85","10.57","35126894","1.85","-42.96","2.18B","2180000000","-0.25","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","529","","544.93M","544930000","13.19","177755","19.8","-14","12.87-13.2","12.96","41314204","0.747","47.99","158.66M","158660000","0.274","0.32","2.43","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1187","","1.01B","1010000000","42.29","61997","37.13","-43.52","41.78-42.36","42.01","23911668","0.875","12.88","316.39M","316390000","3.26","0.96","2.27","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3318","","1.8B","1800000000","27.33","410942","57.43","-29.47","27.03-27.49","26.82","65716357","1.04","13.45","652.75M","652750000","2.03","0.52","1.9","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","300","","1.27B","1270000000","95.67","69044","50.97","-97.21","94.03-96.32","93.76","13267852","0.951","9.45","260.39M","260390000","10.13","2.8","2.93","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","600","","699.12M","699120000","47.96","58393","43.34","-50.07","46.71-47.99","46.76","14577218","0.713","14.61","168.76M","168760000","3.21","1.68","3.5","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2119","","775.08M","775080000","38.24","132171","-9.73","-58.23","37.78-38.62","37.78","20268927","1.84","10.53","2.13B","2130000000","3.63","0.28","0.73","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","","738.06M","738060000","77.3","370890","-16.49","-105.96","75.4-78.97","75.43","9547933","2.1","-4.1","2.93B","2930000000","-18.41","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","1.2B","1200000000","32.95","185525","34","-34.09","31.6-33.2","31.48","36415184","1.06","53.13","424.05M","424050000","0.62","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","348","","668.82M","668820000","10.91","358736","27.01","-11.01","10.71-10.92","10.71","61303366","0.913","15.4","169.17M","169170000","0.706","0.52","4.77","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","MAGN","USD","Basic Materials","Paper \u0026 Forest Products","United States","US55939A1079","2867","","697.28M","697280000","19.73","525437","1.86","-35.23","19.19-20.39","19.14","35341220","1.72","-1.04","1.31B","1310000000","-19.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1873","","1.21B","1210000000","15.49","1925666","40.31","-16.03","15.49-15.51","15.5","78204596","1.95","13.71","1.35B","1350000000","1.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2700","Costamare Inc","1.71B","1710000000","14.29","326612","51.54","-17.58","14.03-14.4","14.06","119798582","1.37","4.67","2.03B","2029999999.9999998","3.01","0.46","3.22","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3100","Clearwater Paper Corporation","443.85M","443850000","26.79","398807","-25.1","-57.13","26.23-27.16","26.71","16567722","0.342","30.25","2.21B","2210000000","0.884","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","804.96M","804960000","11.57","461850","-4.85","-14.12","11.56-11.72","11.58","69572651","1.03","-39.62","66.59M","66590000","-0.292","1","8.64","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","458","","1.21B","1210000000","31.11","150441","0.88","-39.7","30.68-31.26","30.79","38772864","1.49","271.49","170.51M","170510000","0.114","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","","1.45B","1450000000","30.88","490364","1.95","-39.31","30.29-30.95","30.07","47015270","1.26","13.59","1.08B","1080000000","2.26","0.32","1.04","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","","945.00M","945000000","15.98","1640989","0","-15.99","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","131","CleanSpark Inc","3.9B","3900000000","15.1","28418864","210.7","-24.72","12.86-15.48","12.97","258167452","4.24","-18.06","342.21M","342210000","-0.846","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","","1.30B","1300000000","86","616354","0","-86.03","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","","979.06M","979060000","32.19","128020","25.11","-32.93","31.74-32.46","31.82","30414883","0.36","49.37","287.99M","287990000","0.649","0.112","0.35","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","387.89M","387890000","7.12","447309","-28.59","-11.24","7.1-7.24","7.16","54479064","1.5","-6.07","39.42M","39420000","-1.17","1","14.04","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","","722.63M","722630000","18.91","260119","66.9","-20.73","18.54-19.14","18.68","38214187","1.05","-6.03","784.25M","784250000","-3.15","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2900","MRC Global Inc","1.2B","1200000000","14.06","519121","31.65","-14.91","14.018-14.165","13.99","85243002","1.98","15.92","3.20B","3200000000","0.884","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","","464.34M","464340000","170.56","14595","6.55","-173.98","168.43-170.69","169.65","2722456","0.942","9.62","145.80M","145800000","17.67","6","3.52","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","","1.42B","1420000000","31.94","159802","56.49","-32.53","31.33-32","31.33","44385204","1.13","11.44","373.63M","373630000","2.77","0.36","1.13","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","","1.61B","1610000000","25","1849423","0","-25","24.98-25","24.98","64236091","1.05","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","","1.15B","1150000000","3.6","600566","39","-4.95","3.39-3.605","3.44","320753749","1.56","-8.71","3.99B","3990000000","-0.408","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","","1.62B","1620000000","17.03","517530","132.33","-18.89","16.65-17.35","16.66","95000000","1.29","82.67","2.77B","2770000000","0.206","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","MTUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1840","","660.36M","660360000","15.54","316842","-23.71","-24.31","15.11-15.61","15.05","42494328","1.36","27.98","1.17B","1170000000","0.554","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1282","Berry Petroleum Corp","325.45M","325450000","4.23","1241256","-40.34","-8.875","4.195-4.33","4.26","76938994","1.73","3.87","806.73M","806730000","1.09","0.12","2.84","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","421","Amark Preci","689.49M","689490000","29.74","351709","6.86","-47.39","29.15-29.96","29.91","23184059","0.028","12.26","9.93B","9930000000","2.55","0.8","2.69","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","96","AnaptysBio Inc","677.65M","677650000","22.27","388935","56.83","-41.31","20.7-22.38","21.17","30428682","-0.239","-3.67","57.17M","57170000","-6.04","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","512.12M","512120000","14.4","222782","-31.56","-25.27","13.94-14.47","13.92","35609832","1.2","11.99","4.37B","4370000000","1.18","0.3","2.08","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","530","","977.67M","977670000","60.39","60040","21.17","-63.52","59.93-61.33","60.23","16189246","0.598","20.74","496.90M","496900000","2.92","1.7","2.82","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","","870.66M","870660000","32.17","231875","84.14","-32.23","31.47-32.23","31.37","27064501","1.11","15.25","244.64M","244640000","2.1","1.04","3.23","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","","749.99M","749990000","64.24","23978","24.23","-68.02","62.69-64.26","62.62","11674755","0.64","12.4","214.73M","214730000","5.12","1.6","2.49","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","515","","634.65M","634650000","36.37","94317","42.96","-37.88","34.75-37.68","35.76","17449829","0.961","19.32","209.73M","209730000","1.83","0.2","0.55","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","430","Boston Omaha Corp","468.41M","468410000","14.93","113045","0.95","-16.99","14.69-15.06","14.74","31373867","0.795","-45.75","105.01M","105010000","-0.325","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","","957.72M","957720000","20.01","1423180","0","-20.01","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","410","","577.51M","577510000","73.59","32186","24.94","-75.62","73.54-75.62","73.59","7847656","0.644","20.22","154.24M","154240000","3.64","2.68","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","2.14B","2140000000.0000002","158.63","298742","245.3","-162.78","155-159.4","154.08","13499650","0.471","48.15","713.01M","713010000","3.27","1.5","0.95","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","618","","796.5M","796500000","26.55","198712","60.42","-26.61","25.77-26.61","25.75","29999927","0.826","12.67","232.77M","232770000","2.08","1","3.77","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","620.46M","620460000","7.9","2015064","6.04","-9.08","7.875-7.935","7.87","78539645","1.85","7.83","75.70M","75700000","1.01","1.44","18.23","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","330","","418.87M","418870000","26.22","76388","40.82","-26.94","25.75-26.3","25.71","15975329","0.884","-30.31","59.37M","59370000","-0.859","1","3.81","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","","786.88M","786880000","26.99","423059","0","-27.01","26.99-27.01","26.95","29154580","2.14","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1566","CVR Energy Inc","1.88B","1880000000","18.74","1470917","-41.29","-38.07","18.62-19.09","18.74","100530599","1.49","27.15","7.87B","7870000000","0.687","2","10.67","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0352551081","345","","248.54M","248540000","16.97","83309","-17.54","-29.12","16.95-17.62","17.43","14645596","0.833","-2.56","164.17M","164170000","-6.62","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","","450.43M","450430000","9.21","368464","-6.5","-11.32","9.14-9.26","9.07","48906911","1.8","-40.13","313.27M","313270000","-0.229","0.28","3.04","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","911","","954.22M","954220000","8.19","946961","-15.22","-11.35","8.12-8.29","8.12","116509803","0.973","17.74","695.34M","695340000","0.46","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","750","","713.27M","713270000","37.52","80702","37.29","-37.84","36.27-37.59","36.77","19010433","0.821","14.99","168.59M","168590000","2.49","1.44","3.84","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","127141","Barrett Business Services Inc","1.11B","1110000000","42.76","126948","58.56","-43.3","42.19-42.82","42.23","25937049","1.39","21.89","1.12B","1120000000","1.94","0.32","0.75","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","15000","Pactiv Evergreen Inc","2.37B","2370000000","13.2","326946","16.61","-15.84","12.78-13.24","13","179291280","1.29","-14.15","5.20B","5200000000","-0.93","0.4","3.03","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","","1.07B","1070000000.0000001","12.72","1064535","40.71","-12.82","12.65-12.82","12.62","84092327","1","12.59","1.97B","1970000000","1.01","0.48","3.77","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","76","","175.3M","175300000","3.25","1653673","-28.57","-13.7","2.95-3.3","2.97","53938661","2.23","-11.18","80.87M","80870000","-0.288","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","","1.12B","1120000000","71.33","104040","129.36","-73.75","69.49-71.53","69.12","15694883","1.6","17.51","1.74B","1740000000","4.07","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","","249.68M","249680000","13.23","249920","44.75","-13.7","11.62-13.39","11.61","18872052","1.36","-25.57","311.82M","311820000","-0.515","0.92","10.36","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","","790.33M","790330000","12.72","386055","0","-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","","798.74M","798740000","21.14","295066","0","-21.7","21.08-21.7","21.53","37783207","1.19","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","1200","","2.39B","2390000000","116.98","185914","87.53","-123.92","115.13-117.7","114.26","20411712","1.55","140.52","1.02B","1020000000","0.826","0.4","0.34","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q2021","227","","913.30M","913300000","4.25","279112","67.92","-7.25","3.76-4.29","3.77","218230729","","-1.83","4.00M","4000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","896","","586.19M","586190000","27.39","83969","18.78","-28.47","26.78-27.39","26.77","21401485","0.719","11.77","259.94M","259940000","2.31","1.24","4.53","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","631","","856.38M","856380000","46.82","35603","40.26","-49.02","46.2-47.49","45.76","18290938","0.514","17","163.17M","163170000","2.74","1.24","2.65","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","1019","","1.51B","1510000000","77.62","17553","64.45","-79.75","76.02-77.62","76.01","19445838","0.531","14.68","324.44M","324440000","5.2","1.628","2.1","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","82","Catalyst Pharmaceuticals Inc","2.56B","2560000000","21.48","943033","54.98","-24.27","21.05-21.55","21.12","119273436","0.755","17.27","460.48M","460480000","1.24","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8200","","1.5B","1500000000","28.52","424113","250.37","-34.55","28.16-28.88","28.69","52434803","1.5","-11.41","4.28B","4280000000.0000005","-2.52","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","19","","239.14M","239140000","4.25","267286","-52.57","-9.87","4.2-4.33","4.18","56268317","2.58","-1.67","56.36M","56360000","-2.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","","656.65M","656650000","32.34","96602","0","-32.45","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","62.24M","62240000","1.17","312775","0.86","-1.74","1.1-1.17","1.15","53193974","2.19","-0.5","1.22B","1220000000","-2.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","648","","813.39M","813390000","50.39","59809","44.3","-51.31","48.82-50.58","49.04","16141929","0.969","10.07","222.19M","222190000","4.97","1.44","2.86","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1405","","1.08B","1080000000","31.97","147324","2.96","-35.93","31-31.99","31.18","33685142","1.07","24.17","493.86M","493860000","1.3","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","682","","1.08B","1080000000","25.69","211665","21.87","-27","24.82-25.7","24.92","41957166","0.987","-17.02","255.64M","255640000","-1.48","0.36","1.4","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","","1.24B","1240000000","33.84","109551","34.82","-35.47","33.56-33.98","33.64","36539861","1.15","6.17","279.78M","279780000","5.47","2","5.91","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","276","","1.82B","1820000000","499.98","26481","4.49","-499.99","499.57-499.99","499.98","3636020","0.714","11.67","748.30M","748300000","42.83","0.36","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","345.07M","345070000","15.14","225123","-43.08","-29.3","14.59-15.19","14.47","22791775","1.26","5.76","2.81B","2810000000","2.59","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping \u0026 Trading Ltd","720.9M","720900000","16.86","447648","14.69","-23.43","16.65-16.95","16.73","42757895","0.966","10.54","439.33M","439330000","1.6","1.6","9.49","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1718","","94.97M","94970000","3.29","428839","-72.92","-12.51","3.15-3.35","3.16","28866682","1.6","-0.69","540.40M","540400000","-4.7","0.4","5.16","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","22","Dynex Capital Inc","1.42B","1420000000","12.39","2043930","8.68","-13.13","12.3-12.44","12.49","114771524","1.32","10.06","123.18M","123180000","1.23","1.8","14.53","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","","1.88B","1880000000","60.69","201410","40.81","-69.75","60.17-62.22","61.16","30927250","","-31.1","N/A","0","","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","791","","281.49M","281490000","8.41","383675","-39.97","-14.63","8.4-8.54","8.4","33471328","0.657","23.12","599.57M","599570000","0.365","0.56","6.66","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","168","","200.43M","200430000","4.03","661657","-14.35","-7.03","4.005-4.179","4.09","49734572","1.24","-1.83","291.40M","291400000","-2.23","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","","588.41M","588410000","49.83","45949","32.74","-50.63","49.36-50.17","48.92","11808304","0.472","13.46","190.12M","190120000","3.68","1.8","3.61","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","","592.31M","592310000","35.5","515902","0","-35.65","34.92-35.64","35.01","16684810","1.33","11.77","","","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","","1.07B","1070000000.0000001","10.99","4164814","0","-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2531","","1.73B","1730000000","11.36","1978209","23.75","-13.05","11.15-11.44","11.19","152103502","2.42","240.21","1.34B","1340000000","0.047","","","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","","548.51M","548510000","4.63","344852","9.72","-4.7","4.62-4.64","4.63","118467780","0.986","-2.26","1.09B","1090000000","-2.05","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","","147.61M","147610000","11.33","89627","51.47","-14.2","11.21-11.86","11.67","13027863","1.13","-5.52","382.02M","382020000","-2.06","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","157","","303.96M","303960000","8.32","692311","-14.23","-18.75","8.05-8.46","8.13","36533918","1.39","-2.64","35.00M","35000000","-3.14","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","292","Centrus Energy","1.42B","1420000000","86.85","1090456","71.23","-118.36","78.5-87.85","79.9","16396424","1.33","18.01","394.00M","394000000","4.74","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEWQ","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","455","","325.36K","325360","0.08","136207","-95.65","-5.88","0.0455-0.08","0.0455","4067035","2.49","-0.001","128.84M","128840000","-109.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1283","","436.03M","436030000","19.6","309859","-31.4","-31.44","19.23-19.68","19.07","22246334","1.01","12.06","663.29M","663290000","1.62","1.4","7.14","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1158","","1.04B","1040000000","34.13","333238","29.82","-38.22","33.11-34.17","33.03","30330728","2.18","7.4","2.33B","2330000000","4.59","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.06B","1060000000","13.01","307139","0","-14.66","12.88-13.055","12.86","81841137","1.31","15.85","169.68M","169680000","0.82","1.42","10.91","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","","559.92M","559920000","33.45","37999","37.94","-34.63","32.95-33.48","32.7","16738980","0.719","16.94","136.14M","136140000","1.96","1.12","3.35","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2265","","979.57M","979570000","66.28","71552","33.58","-70.05","65.23-66.66","65.15","14779300","1.39","32.57","781.49M","781490000","2.03","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3404","","761.12M","761120000","29.93","295113","10.68","-35.14","29.52-29.97","29.31","25429960","1.27","11.95","636.67M","636670000","2.49","1.56","5.21","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","","1.91B","1910000000","72.74","86981","19.97","-77.19","71.75-72.97","71.73","26289480","0.634","21.13","2.79B","2790000000","3.42","0.4","0.55","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","","1.56B","1560000000","37.47","337371","0","-38.8","37.17-38.8","37.47","41558952","2.88","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","","431.73M","431730000","27.9","37403","55.78","-28.14","27.42-28.14","27.46","15474314","0.917","8.69","216.61M","216610000","3.21","1.2","4.3","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.39B","1390000000","7.11","298303","4.1","-10.82","7.02-7.16","7.04","196700000","1.13","-2.43","4.47B","4470000000","-2.9","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2090","","5.87K","5870","0.844","751229","-73.95","-4.115","0.78-0.91","0.844","29358072","1.85","-0.2","852.54M","852540000","-4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","","859.56M","859560000","16.01","855978","0","-16.01","15.99-16.01","16","53688898","0.303","-128.69","348.63M","348630000","-0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1266","","774.51M","774510000","60.99","163406","25.7","-61.01","60.93-61.01","60.99","12698886","1.39","20.74","614.33M","614330000","2.94","0.88","1.44","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","226","Rhythm Pharmaceuticals Inc","3.68B","3680000000","59.94","488702","78.77","-68.58","59-60.25","59.03","61457069","2.09","-13.79","112.53M","112530000","-4.33","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03589W1027","71","","547.89M","547890000","5.14","1324976","104.78","-8.4","5.08-5.32","5.17","106593505","1.23","-5.12","","","-0.998","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","","717.24M","717240000","29.25","5324146","0","-30.05","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","328","American Superconductor Corporation","1.35B","1350000000","34.22","1266074","281.07","-38.02","31.84-34.98","33.96","39453215","2.14","","176.14M","176140000","-0.026","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5600","","37.62M","37620000","1.71","232393","-69.57","-6.899","1.66-1.73","1.64","21999825","2.31","-0.66","810.20M","810200000","-2.6","0.2","11.7","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","","615.52M","615520000","28.78","48328","45.87","-29.79","28.47-28.89","28.59","21387064","1.39","17.55","89.14M","89140000","1.63","1.8","6.25","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","TBRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","3219","","236.92M","236920000","16.54","52891","50.36","-16.8","15.69-16.62","16.01","14324002","0.611","-4.03","337.67M","337670000","-4.08","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","7300","Tidewater Inc","2.8B","2800000000","53.52","1067722","-5.89","-111.42","52.41-54.35","52.53","52322996","1.15","15.53","1.30B","1300000000","3.45","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","","798.43M","798430000","45.45","115884","22.87","-60.79","45.21-46.62","45.54","17567152","0.96","11.55","718.08M","718080000","3.95","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","732","","560.23M","560230000","22.11","80114","19.64","-25.85","21.89-22.26","21.89","25338280","0.671","137.7","164.50M","164500000","0.161","0.8","3.62","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","666","","593.13M","593130000","15.78","85167","26.65","-16.32","15.54-15.83","15.44","37587732","0.847","12.61","162.96M","162960000","1.24","0.68","4.31","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","","533.07M","533070000.00000006","21.98","408272","0","-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2300","","2.35B","2350000000","33.25","234309","-0.47","-34.8","32.98-33.39","32.94","71340127","0.178","25.31","727.12M","727120000","1.31","0.36","1.08","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","473","","341.84M","341840000","27.8","70800","44.27","-29.75","26.78-28.28","26.8","12296564","2.19","-8.42","206.36M","206360000","-3.35","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","","654.04M","654040000","37.68","46512","66.58","-38.62","37.38-37.91","37.44","17357620","0.811","10.72","187.44M","187440000","3.52","0.48","1.27","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8600","","993.19M","993190000","56.79","74956","20.83","-84.44","55.61-56.9","55.42","17488811","1.31","6.26","4.27B","4269999999.9999995","9.05","1.4","2.47","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2923","","629.8M","629800000","60.96","29455","52.48","-63.27","60.87-62.09","61.47","10331401","1.13","8.8","1.28B","1280000000","6.95","0.72","1.18","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","3078","","113.67M","113670000","3.16","126425","45.96","-4.6","2.98-3.185","3.03","35971037","1.11","-0.921","796.99M","796990000","-3.29","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1941","","545.04M","545040000","20.96","182581","9.43","-23.08","20.68-21.02","20.76","26003854","0.392","13.12","404.20M","404200000","1.58","3.5","16.7","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","787","","804.42M","804420000","38.5","101829","79.07","-39.52","37.97-38.7","37.72","20894078","0.978","12.9","208.21M","208210000","2.97","0.96","2.49","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","141","Geron Corporation","2.46B","2460000000","4.07","8545524","108.72","-5.34","3.96-4.105","4.02","604501016","0.515","-12.7","29.48M","29480000","-0.32","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","732","","700.11M","700110000","33.7","82186","57.7","-34","32.76-33.72","32.75","20774919","1","-7.1","36.68M","36680000","-4.69","0.97","2.88","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","","224.97M","224970000","2.5","245380","-39.47","-4.41","2.45-2.525","2.47","89987110","0.99","-2","1.15B","1150000000","-1.24","0.2","8","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","717","","750.41M","750410000","49.08","41073","87.11","-49.19","47.6-49.19","47.62","15289559","0.894","43.28","157.76M","157760000","1.13","0.6","1.22","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","990","","2.64B","2640000000","35.24","505206","38.9","-37.54","35.24-35.27","35.24","74831983","1.1","18.26","751.44M","751440000","1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4500","","5.59B","5590000000","64.99","165799","47.91","-68.31","64.11-65.57","63.94","85978520","0.466","-186.31","3.80B","3800000000","-0.35","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","360","","418.35M","418350000","20.1","104952","24.3","-20.2","19.96-20.2","20.1","20813615","0.8","14.26","111.18M","111180000","1.41","0.44","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","288","","325.08M","325080000","14.42","120473","26.94","-14.67","13.91-14.43","14.03","22543670","0.68","16.29","84.75M","84750000","0.883","0.84","5.83","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","200.92M","200920000","1.94","425284","-18.14","-2.72","1.9-1.995","1.95","103566715","0.791","-4.87","126.51M","126510000","-0.393","0.04","2.06","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","379","","1.07B","1070000000.0000001","106.79","18742","28.21","-109.83","104.14-106.97","104.84","10012057","0.3","13.07","184.22M","184220000","8.15","1.8","1.69","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","590","","211.57M","211570000","4.87","310717","39.94","-4.88","4.87-4.88","4.87","43444240","0.575","-8.57","551.02M","551020000","-0.568","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","","351.94M","351940000","19.87","130144","197.9","-21.04","19.65-20.16","19.61","17712052","1.24","35.02","613.25M","613250000","0.568","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2800","Rayonier Advanced Materials","585.99M","585990000","8.89","565964","187.7","-10.28","8.86-9.16","8.91","65915838","3.01","-6.91","1.63B","1630000000","-1.29","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","","300.75M","300750000","20.28","75863","-34.64","-39.88","20.1-20.75","20.3","14829932","0.62","-7.56","747.49M","747490000","-2.7","0.96","4.73","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","","549.18M","549180000","35.97","34844","36.66","-38.47","35.49-36.33","35.4","15267856","0.66","12.73","148.71M","148710000","2.79","1.2","3.34","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","6231","National Energy Services Reunited Corp","839.59M","839590000","8.8","144558","58.69","-10.3","8.4-9","9.1","95408453","","17.61","1.23B","1230000000","0.482","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","618","","1.88B","1880000000","41.09","173791","21.86","-53.27","39.58-41.12","39.4","45764023","1.13","6.73","607.41M","607410000","6.05","0.36","0.88","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","445","","288.57M","288570000","22.3","26833","11.56","-25.24","21.72-22.36","21.72","12940462","1.05","15.34","140.25M","140250000","1.45","0.68","3.05","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","143","","3.02B","3020000000","29.69","1277695","182.22","-47.45","29.18-30.37","29.73","101765958","1.1","-8.55","","","-3.51","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","354","","497.64M","497640000","47.76","20143","13.88","-50.76","47.47-48.25","47.76","10419679","0.871","19.41","101.53M","101530000","2.17","1.2","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","","249.85M","249850000","14.42","129882","-23.26","-20.82","14.19-14.57","14.08","17326531","2.75","-1.45","2.74B","2740000000","-9.94","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","852","","757.48M","757480000","29.89","121706","44.54","-30.43","29.37-30.43","29.75","25342114","0.376","15.31","1.21B","1210000000","1.98","0.64","2.14","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","66","","24.83M","24830000","0.642","5150001","-57.2","-4.298","0.631-0.662","0.659","38669073","2.83","-0.23","","","-2.85","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","1.1B","1100000000","181.74","72545","98.08","-240.34","175.62-183.14","175.38","6054733","2.6","5.26","2.91B","2910000000","34.39","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","783","","585.34M","585340000","28.13","49503","35.83","-29.29","27.53-28.14","27.58","20808387","0.668","11.92","216.52M","216520000","2.35","0.72","2.56","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2801","","693.55M","693550000","22.03","346667","51.62","-22.62","21.61-22.19","21.82","31482030","1.48","-68.84","670.23M","670230000","-0.32","0.28","1.27","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","714","","748.69M","748690000","66.39","34247","49.56","-68.54","65.26-66.54","65.26","11277167","0.951","15.16","162.06M","162060000","4.37","0.92","1.39","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","617.36M","617360000","8.68","2721800","238.67","-14.84","8.28-8.84","8.4","71124625","0.072","-5.66","52.00K","52000","-1.53","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","","319.38M","319380000","20.72","22606","6.75","-23.5","20.06-20.72","20.08","15414132","0.448","14.29","101.90M","101900000","1.44","1.12","5.41","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2300","","292.44M","292440000","22.09","81399","-27.07","-35.98","21.72-22.2","21.67","13238555","1.17","22.05","323.40M","323400000","0.998","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","973","","558.58M","558580000","78.67","36208","1.46","-86.08","76.05-79.32","76.52","7100354","0.623","16.51","351.95M","351950000","4.76","4.5","5.72","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","25","Viking Therapeutics Inc","5.86B","5860000000","52.59","4098975","354.93","-99.41","51.95-53.52","51.63","111436384","0.998","-56.28","","","-0.934","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U2006","3450","Barnes \u0026 Noble Education Inc","270.99M","270990000","10.34","279682","-91.59","-226","10-10.65","9.91","26208036","2.17","-0.5","1.57B","1570000000","-20.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","647.19M","647190000","22.88","205766","39.51","-23.27","22.46-22.97","22.59","28286229","0.888","8.96","1.51B","1510000000","2.54","0.64","2.8","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Technology","Software \u0026 IT Services","United States","US2339121046","355","","795.44M","795440000","577.48","14175","77.76","-602","570.76-588.9","580.97","1377426","0.953","18.06","71.61M","71610000","32.61","","","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","","746.02M","746020000","14.73","279409","33.06","-14.795","14.66-14.76","14.66","50646473","1.26","34.79","149.45M","149450000","0.422","0.495","3.36","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","","367.83M","367830000","4.23","300539","59.62","-4.53","3.95-4.24","3.97","86958087","1.83","-14.13","170.68M","170680000","-0.298","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONNQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4575","","24","24","0.0001","45651","-100","-5.19","0.0001-0.0001","0","24885975","2.17","-0.01","1.24B","1240000000","-3.17","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","834","","839.21M","839210000","18.71","302213","29.03","-18.86","18.41-18.75","18.51","44853487","1.06","9.92","264.07M","264070000","1.88","0.24","1.28","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","679","","430.29M","430290000","18.65","70692","46.46","-20.4","17.99-18.99","18.84","23072014","1.03","30.02","128.51M","128509999.99999999","0.623","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","","447.94M","447940000","12.3","477850","0","-12.4","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","","856.16M","856160000","62.58","175483","45.98","-65.09","61.39-62.85","62.6","13680968","","1.69","568.41M","568410000","24.09","7.2","15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","","290.29M","290290000","1.97","1852139","-43.23","-3.55","1.95-2","1.98","147357587","1.4","-4.49","537.26M","537260000","-0.437","0.04","2.03","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","460","","108.84M","108840000","1.42","737063","-40.08","-2.999","1.4-1.45","1.42","76647021","1.98","-2.76","1.00B","1000000000","-0.512","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","368","","30.68M","30680000","0.7771","113677","-34.14","-2.01","0.7417-0.79","0.7699","39480182","2.7","-0.706","31.98M","31980000","-1.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","8450","Rush Enterprises B Inc","4.67B","4670000000","55.59","16877","28.41","-58.61","54.7-55.72","54.39","79026436","0.991","15.41","7.82B","7820000000","3.89","0.72","1.3","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3107","Ribbon Communications Inc","684M","684000000","3.9","283408","88.41","-4.31","3.86-3.97","3.9","175383687","1.09","-12.56","808.92M","808920000","-0.309","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Operations","United States","US30292L1070","15","","618.11M","618110000","32.48","23562","11.33","-32.5","31.75-32.5","31.7","19030474","0.469","80.6","31.41M","31410000","0.402","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3675","","478.18M","478180000","15.33","120087","124.12","-19.88","15.04-15.44","14.95","31192577","2.78","-3.65","1.44B","1440000000","-4.21","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","","662.87M","662870000","39.12","29975","44.62","-40.08","38.73-39.31","38.44","16944467","0.544","12.8","226.02M","226020000","3.04","0.92","2.35","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","","312.25M","312250000","12.63","61419","26.93","-13.69","12.44-12.71","12.41","24722734","0.737","-436.21","104.65M","104650000","-0.029","0.4","3.17","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4200","","785.57K","785570","0.1575","60729","-45.69","-0.955","0.11-0.1899","0.0945","4987734","2.24","0","1.17B","1170000000","-206.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","78","","424.34M","424340000","15.82","76911","-4","-19.82","15.56-15.85","15.63","26822768","0.594","","40.12M","40120000","-0.009","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","531","Civista Bancshares Inc","360.37M","360370000","22.9","55500","48.89","-23.7","22.49-22.96","22.54","15736528","0.773","11.35","146.57M","146570000","2","0.64","2.79","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4200","","1.51B","1510000000","14.69","819879","100.68","-14.87","14.52-14.87","14.58","103088670","1.67","24.53","1.48B","1480000000","0.6","0.28","1.91","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","570","","451.65M","451650000","36.87","21032","39.66","-39.37","36.5-37.05","36.43","12249739","0.523","12.66","164.12M","164120000","2.91","0.96","2.6","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","578","","621.71M","621710000","36.73","58459","72.52","-37.72","36.2-36.75","36.05","16926374","0.669","18.81","159.20M","159200000","1.95","0.32","0.87","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","","814.49M","814490000","21.98","71302","19.33","-24.09","21.44-22.005","21.35","37055838","1.3","19.6","1.99B","1990000000","1.1","0.24","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","8000","","686.26M","686260000","12.6","497576","52.17","-12.64","12.12-12.64","12.09","54465448","1.03","8.33","1.16B","1160000000","1.51","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2752","Oil States International Inc","361M","361000000","5.72","636982","-18.75","-7.27","5.445-5.735","5.44","63111029","2.64","-17.23","736.26M","736260000","-0.33","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","487","","459.02M","459020000","32.39","36478","75.08","-35.13","31.66-32.48","31.72","14171712","0.89","12.67","143.69M","143690000","2.54","0.96","2.96","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","642","ANI Pharmaceuticals Inc","1.11B","1110000000","56.91","313658","10.06","-70.81","55.99-57.14","55.86","19524775","0.71","-122.41","555.46M","555460000","-0.456","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","620.13M","620130000","2.97","2301354","-32.81","-4.645","2.95-3","2.99","208796444","-0.21","10.02","364.25M","364250000","0.295","0.48","16.16","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7300","","70.09M","70090000","3.63","94859","-46.46","-7.8","3.35-4.37","4.96","19308500","1.11","-1.71","666.78M","666780000","-2.12","0.68","18.73","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","","2.90B","2900000000","40.39","2106401","0","-40.51","40.29-40.51","40.39","71804977","0.671","-11.49","5.85M","5850000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107512020","3150","","13.7M","13700000","3.97","134609","-85.69","-37.8","3.73-4.1988","3.88","3451250","1.09","-0.13","799.37M","799370000","-29.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","","2.37B","2370000000","24.98","2740198","0","-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3750","Covenant Logistics Group Inc","761.39M","761390000","57.77","54435","33.91","-61.54","56.78-57.88","56.96","13179667","","17.68","1.13B","1130000000","3.26","0.44","0.87","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","133.6M","133600000","6.73","70677","-31.88","-10.4","6.73-7.13","6.95","19851841","1.44","-2.04","739.41M","739410000","-3.4","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","","1.28B","1280000000","75","248766","1.35","-75.6","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2800","Seneca Foods Corp A","500.08M","500080000","72.98","22197","53.32","-74","72.66-74","71.97","6890839","0.264","12.12","1.48B","1480000000","5.88","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","289","","363.36M","363360000","41.92","34762","120.52","-42.89","40.85-41.92","40.75","8667894","0.664","16.39","108.98M","108980000","2.54","0.24","0.57","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","385","","564.6M","564600000","56.49","19158","31.99","-56.5","53.67-56.5","54.85","9994647","0.493","72.41","96.20M","96200000","0.775","2.47","4.37","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","58","","31.19M","31190000","0.505","248834","-17.62","-1.79","0.5-0.5613","0.536","61767286","1.2","-0.44","","","-1.17","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","","101.38M","101380000","5.55","53416","-14.48","-7.91","5.5-5.81","5.72","18267203","0.805","-2.45","590.74M","590740000","-2.29","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","271","","326.75M","326750000","29.3","15989","17.77","-31.05","28.48-29.36","28.6","11151844","0.547","12.19","78.19M","78190000","2.4","1.44","4.91","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","","249.53M","249530000","5","119041","45.35","-5.945","4.77-5.04","4.8","49906575","0.104","11.17","248.38M","248380000","0.444","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","","85.69M","85690000","1.97","324675","-0.51","-5.64","1.84-1.98","1.91","43496581","2.22","-8","94.69M","94690000","-0.24","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","","117.89M","117890000","3.91","59515","-53.56","-8.75","3.75-3.95","3.78","30151907","1.62","-2.86","618.22M","618220000","-1.37","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","472","","404.93M","404930000","50.14","18497","37.56","-52.39","48.88-50.25","48.91","8076080","0.684","10.98","130.22M","130220000","4.54","1.04","2.07","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","","450.28M","450280000","37.8","16428","29.1","-38.35","36.85-37.82","36.77","11943872","","14.73","129.16M","129160000","3.38","0.92","3.16","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","","599.97M","599970000","12.55","335439","2.62","-12.98","12.46-12.66","12.35","47806637","0.711","39.1","58.47M","58470000","0.321","0.24","1.91","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","289","","125.65M","125650000","9.79","33208","16.13","-9.9","9.25-9.84","9.58","12834244","0.372","-12","199.30M","199300000","-0.815","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","","641.92M","641920000","115.29","11374","0","-115.3","115.2-115.3","115.22","5567909","0.856","19.18","","","6.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726X1065","1590","Teekay Tankers Ltd","1.43B","1430000000","41.73","329892","-17.26","-74.2","41.45-42.27","41.86","34356257","-0.338","3.37","1.19B","1190000000","12.3","1","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","","299.78M","299780000","3.55","489913","21.99","-3.99","3.53-3.65","3.6","84444146","0.684","-6.39","97.61M","97610000","-0.561","0.49","19.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","","353.9M","353900000","34.33","29465","-19.39","-44.78","33.79-34.55","33.92","10297945","0.198","17.43","105.65M","105650000","1.95","1.2056","3.51","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","593.83M","593830000","19.81","524069","19.19","-21.15","19.7-19.9","19.66","29976153","0.601","32.63","118.66M","118660000","0.608","1.52","7.67","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2400","Astronics Corporation","606.83M","606830000","17.22","162129","11.89","-23.74","16.8-17.3","17.14","35262393","1.83","-93.21","782.18M","782180000","-0.184","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","94","Bolt Biotherapeutics","22.14M","22140000","0.579","137488","-35.6","-1.56","0.56-0.583","0.567","38264843","0.916","-0.33","9.78M","9780000","-1.71","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","","685.06M","685060000","7.92","663876","10","-8.65","7.711-7.94","7.77","86497298","2.88","-4.2","748.37M","748370000","-1.87","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","","98.96M","98960000","1.88","3161967","0","-1.93","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","496","","377.45M","377450000","25.7","28581","11.69","-31.49","25.36-26.42","25.7","14686738","0.384","6.61","173.12M","173120000","3.9","0.88","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","","825.75K","825750","0.028","25882","86.67","-0.116","0.028-0.028","0.027","29491125","","-0.01","12.12M","12120000","-2.43","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","","135.81M","135810000","2.99","127114","-35.28","-6.01","2.95-3.05","3","45420752","1.85","-0.9","-90.33M","-90330000","-3.31","0.24","8.03","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","","190.53M","190530000","11.39","39958","15.87","-12.32","11.08-11.44","11.16","16728212","0.457","35.38","55.22M","55220000","0.318","0.16","1.65","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","583","","646.74M","646740000","39.46","40230","49.98","-40.91","38.63-39.47","38.32","16389659","0.585","14.8","183.91M","183910000","2.65","0.6","1.52","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","472","","486.92M","486920000","88.5","22854","80.21","-89.54","85.25-89.54","85.08","5501943","0.731","14.99","141.59M","141590000","5.93","2.48","2.8","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","30","","1.63B","1630000000","27.7","563232","166.6","-47.97","26.73-28.01","27","58706220","2.91","-4.74","0.00","0","-5.79","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","170","","444M","444000000","4.56","284043","21.93","-5.74","4.52-4.595","4.53","97368165","0.526","9.44","165.78M","165780000","0.483","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","72","Lineage Cell Therapeutics Inc","95.16M","95160000","0.504","847130","-49.6","-1.61","0.5-0.62","0.6","188837375","1.28","-4.59","8.72M","8720000","-0.109","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","","482.37M","482370000","9.98","636547","0.2","-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4931","","368.25M","368250000","12.3","233213","39.77","-14.25","12.17-12.36","12.09","29939226","1.44","15.53","470.97M","470970000","0.789","1.5","18.18","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L2097","58","Kezar Life Sciences Inc","54.72M","54720000","7.5","96893","-17.76","-11.35","7.405-7.6","7.62","7296222","0.217","-0.57","0.00","0","-13.15","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","101","","3.73B","3730000000","32.48","4086578","81.45","-32.5","32.48-32.5","32.48","114811001","0.292","-32.74","31.07M","31070000","-0.992","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","418","","784.94M","784940000","40.49","94962","72.3","-41.99","40-40.7","39.95","19386041","0.89","31.37","148.17M","148170000","1.28","0.92","2.27","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","","438.35M","438350000","23.3","1796634","0","-23.8","23.23-23.8","23.3","18813210","0.834","18.28","","","1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","","291.97M","291970000","19.04","59022","0","-19.26","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","445.26M","445260000","4.17","520543","16.16","-6.33","4.084-4.21","4.12","106777686","0.949","4.61","318.43M","318430000","0.897","0.2","4.8","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","","616.01M","616010000","32.43","51544","52.33","-33.23","31.46-32.43","31.65","18995174","0.561","11.04","173.42M","173420000","2.91","0.8","2.47","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","886","Radiant Logistics Inc","353.2M","353200000","7.54","124458","20.06","-7.56","7.265-7.56","7.22","46844047","0.836","41.58","795.24M","795240000","0.18","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","","37.12M","37120000","7.59","22811","-42.85","-20.969","7.525-7.88","7.65","4890548","1.09","-0.35","356.21M","356210000","-21.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2545","Matrix Service Co","367.03M","367030000","13.32","177172","34.27","-13.9","13.23-13.43","13.24","27554879","1.25","-11.79","696.13M","696130000","-1.13","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","","230.92M","230920000","3.48","257852","64.15","-3.95","3.4-3.49","3.38","66355206","2.01","-4.41","732.34M","732340000","-0.788","0.2","5.75","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","","1.9K","1900","0.0001","12377","-50","-0.3","0.0001-0.0001","0.0018","18951505","-1.41","0","","","-65.47","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","358","","402.57M","402570000","59.4","10358","16.72","-59.52","58.75-59.44","58.74","6777238","0.609","12.43","106.38M","106380000","4.76","0.36","0.61","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","ONIT","USD","Financials","Banking Services","United States","US6757466064","4400","","243.06M","243060000","30.89","30905","15.69","-36.91","30.46-31.04","30.79","7868458","1.86","16.45","1.03B","1030000000","1.87","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321544053","231","","13.52M","13520000","0.762","3713846","-86.66","-7.52","0.75-0.827","0.76","17736708","0.737","-0.152","24.18M","24180000","-4.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","","65.08M","65080000","1.07","557244","0","-1.09","1.01-1.09","1.07","60824474","1.49","-0.697","0.00","0","-1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","2017","","472.13M","472130000","42.41","191189","-21.85","-73.49","40.89-42.45","40.76","11132542","1.46","18.48","2.01B","2009999999.9999998","2.27","0.6","1.41","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","925","","186.69M","186690000","3.54","40494","-21.33","-5.91","3.44-3.54","3.41","52737650","1.47","-97.5","1.18B","1180000000","-0.036","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","147.34M","147340000","5.22","398915","-31.68","-8.32","5.18-5.38","5.27","28225770","1.89","185.71","439.68M","439680000","0.028","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","524","","269.21M","269210000","7.31","249380","-1.88","-8.9","7.06-7.46","6.98","36827030","0.956","33.88","128.44M","128440000","0.214","","","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","286","","372.44M","372440000","14.8","42597","22.31","-15.87","14.53-14.87","14.49","25164990","0.944","9.26","123.43M","123430000","1.6","0.24","1.62","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","","396.33M","396330000","6.3","1008187","0","-6.31","6.29-6.31","6.3","62909278","-0.552","-8.98","63.09M","63090000","-0.702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2303","","35.96M","35960000","0.87","207838","24.29","-1.89","0.86-0.89","0.865","41313221","3.1","-0.38","475.52M","475520000","-2.3","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441037944","108","Ashford Hospitality Trust Inc","51.12M","51120000","9.26","43853","-58.48","-24.75","9.07-9.77","9.63","5520951","2.33","5.27","1.22B","1220000000","4.08","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","","301.62M","301620000","15.11","75951","-0.98","-16.96","14.92-15.17","15.03","19961792","0.4","43.98","58.65M","58650000","0.342","0.5","3.31","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","","17.72M","17720000","0.148","661939","0","-0.16","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","","509.24M","509240000","14.82","209758","53.73","-15.16","14.76-15.16","14.82","34361562","0.661","12.35","103.58M","103580000","1.2","0.36","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726T1053","2300","","695.4M","695400000","7.93","813819","9.08","-9.95","7.83-8.01","7.9","87692905","0.528","5.07","1.30B","1300000000","1.55","1","12.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","","455.89M","455890000","12.51","450714","0","-12.51","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","","374.83M","374830000","26.49","94756","0","-26.53","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","","19.2M","19200000","5.15","8310","-39.13","-9.44","4.9-5.2867","5.01","3729122","0.998","-0.97","5.00K","5000","-5.31","1","357.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","2363","Powell Industries Inc","3.48B","3480000000","289.88","443862","247.08","-364.98","287.03-299.9","287.99","12018448","0.858","23.43","1.01B","1010000000","12.51","1.06","0.37","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","","382.91M","382910000","19.37","30592","10.81","-20.12","19.24-19.88","19.74","19768242","1.08","-35.26","96.74M","96740000","-0.551","1","5.16","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","","327.08M","327080000","13.93","87674","-0.92","-15.15","13.82-13.99","13.8","23480570","0.664","175.82","72.01M","72010000","0.079","0.96","6.89","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","82","","208.2M","208200000","6.83","49622","90.78","-9.96","6.54-7.03","6.62","30483481","1.41","-6.32","300.00K","300000","-1.07","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","121","Eyepoint Pharmaceuticals Inc","627.93M","627930000","8.95","798857","49.17","-30.99","8.2-9.315","8.35","70160121","1.52","-4.46","45.71M","45710000","-2.04","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","150","","172.89M","172890000","2.45","746950","-5.41","-16.24","2.4-2.5","2.44","70568754","0.871","-1.35","","","-1.79","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","","491.02M","491020000","13.29","671642","0","-13.33","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","532.57M","532570000.00000006","15.98","64657","12.46","-16","15.84-15.99","15.94","33895670","-0.08","19.26","979.12M","979120000","0.745","0.69","4.32","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","","125.28M","125280000","2.45","698959","105.88","-6.42","2.443-2.565","2.5","51133747","1.93","-2.58","688.00K","688000","-0.95","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","22","","25.85M","25850000","0.134","1840556","-82.55","-1.07","0.11-0.15","0.165","193179611","1.68","-0.52","","","-0.244","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","171.01M","171010000","1.72","106646","4.88","-2.55","1.685-1.72","1.67","99422608","1.26","-26.62","89.07M","89070000","-0.636","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","","321.2M","321200000","6","78806","-21.47","-8.48","5.9-6.11","5.9","53533261","1.12","22.92","434.59M","434590000","0.264","","","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","","558.32M","558320000","56.29","43641","112.33","-56.37","55.01-56.37","55.21","9918711","0.982","18.8","483.09M","483090000","2.97","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","306","","311.12M","311120000","54.24","8831","5.4","-61.21","54-54.55","53.71","5736025","0.572","20","71.24M","71240000","2.7","1.6","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","","335.51M","335510000","2.05","1121279","0","-2.05","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","285","","28.8M","28800000","0.845","83315","-15.5","-2.6","0.8-0.923","0.83","34096355","1.51","-1.02","23.05M","23050000","-0.884","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1200","","1.1B","1100000000","31.36","256415","57.51","-31.55","30.055-31.38","30.2","34979018","1.32","89.27","553.08M","553080000","0.343","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","","837.18M","837180000","57.01","31745","0","-57.05","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","","197.79M","197790000","3.96","103583","68.51","-5.4","3.94-4.06","3.95","49946337","2.97","-3.64","470.31M","470310000","-1.09","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","","3.39M","3390000","0.13","493532","550","-0.2","0.13-0.2","0.13","26094847","3.61","-0.04","","","-3.48","0.1393","110.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","","226.69M","226690000","5.18","291934","21.5","-6.4","5.1-5.195","5.14","43763243","0.527","6.29","273.84M","273840000","0.825","0.24","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","","322.82M","322820000","6.14","556868","0","-6.15","6.13-6.15","6.14","52575837","1.9","-5.1","2.14B","2140000000.0000002","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","694.14M","694140000","14.88","460279","24.94","-15.97","14.3-14.94","14.34","46648863","1.15","64.67","811.64M","811640000","0.227","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","25","","12.59M","12590000","8.5","9902","-17.9","-16","8-8.5","8.5","1480797","2.78","-0.17","15.77M","15770000","-50.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","","127.62M","127620000","5.76","57566","-14.79","-11.68","5.65-5.8","5.68","22156735","1.26","-5.77","670.89M","670890000","-0.999","0.17","2.95","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","TECX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8789721086","44","","709.6M","709600000","48.1","119586","215.62","-48.63","44.56-48.39","44.89","14752689","","-13.11","","","-3.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","288","","472.89M","472890000","28.56","32037","40.34","-29.59","28.31-28.73","28.27","16557640","0.471","12.18","157.88M","157880000","2.33","0.4","1.4","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","844","","766.89M","766890000","24.3","29296","26.1","-25.35","24.07-24.45","23.88","31559366","0.854","11.02","212.34M","212340000","2.21","0.76","3.13","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","92","","490.05M","490050000","52.31","120007","38.09","-98","51.37-56","50.62","9368262","2.91","-4.77","0.00","0","-11.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","64","","524.93M","524929999.99999994","15.07","99395","33.24","-15.82","14.925-15.14","15","34832493","0.854","5.87","702.25M","702250000","2.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","","678.41M","678410000","138.52","10374","4.48","-142.91","135.85-140.02","136.2","4897596","0.624","20.54","572.20M","572200000","6.72","0.8","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","227","","344.83M","344830000","16.7","28879","32.02","-16.73","16.35-16.73","16.49","20648642","0.358","-37.56","391.66M","391660000","-0.443","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","","212.28M","212280000","9.67","177461","24.5","-10.88","9.64-9.74","9.67","21952677","1.08","24.24","43.16M","43160000","0.399","1.32","13.65","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","6300","","441.47M","441470000","33.04","31654","45.94","-34.5","32.23-33.63","32.28","13361594","1.16","24.88","1.66B","1660000000","1.33","0.5","1.51","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U2078","123","Adverum Biotechnologies Inc","125.65M","125650000","6.04","207857","-27.99","-29.7","5.69-6.15","5.75","20802463","1.01","-1.09","1.00M","1000000","-5.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","","349.6M","349600000","6.57","440029","-54.56","-16.69","6.35-6.59","6.4","53210842","0.227","812.5","344.75M","344750000","0.008","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","4800","","287.47M","287470000","9.27","154279","39.61","-12.44","9.17-9.32","9.15","31010375","1.76","25.19","738.98M","738980000","0.366","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Pharmaceuticals","United States","US8902608475","103","","33.93M","33930000","0.19","38592985","-98.77","-22.1376","0.188-0.205","0.2042","178584225","2.08","-0.02","11.29M","11290000","-7.68","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","","58.11M","58110000","1.48","398599","0","-1.63","1.48-1.63","1.48","39261745","1.97","-0.352","","","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4745","","481M","481000000","32.38","24930","32","-33.99","31.62-32.55","31.92","14854892","0.25","9.43","2.24B","2240000000","3.4","1","3.09","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","","279.04M","279040000","23.49","651401","0","-23.51","23.49-23.51","23.49","11879032","1.2","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","","217.69M","217690000","8.49","366138","0","-8.5","8.49-8.5","8.49","25641306","2.11","-34.42","403.47M","403470000","-0.199","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","1516","","745.79M","745790000","8.39","233903","39.83","-9.76","8.36-8.39","8.36","88890066","0.986","-9.92","346.35M","346350000","-0.843","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","949","","514.74M","514740000","70.61","16285","21.64","-87.32","69.76-72.3","69.65","7289885","0.585","13","437.59M","437590000","5.43","1.24","1.76","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","","289.92M","289920000","7.15","256220","0","-7.18","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","28","Sensei Biotherapeutics Inc","13.11M","13110000","0.5211","380423","-20.58","-1.94","0.472-0.5416","0.484","25151129","0.059","-0.407","","","-1.19","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","330","Poseida Therapeutics Inc","266.08M","266079999.99999997","2.73","486192","4.41","-4.27","2.69-2.87","2.71","97465024","0.536","-4.33","150.86M","150860000","-0.63","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","","1.03B","1030000000","8.76","688228","15.26","-16.63","8.3-8.91","8.38","117582220","0.978","-2.78","","","-3.01","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","","167.44M","167440000","7.44","2795889","-31.11","-11.74","7.28-7.84","7.74","22505171","1.25","-6.6","427.49M","427490000","-1.12","","","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","54","","143.73M","143730000","2.54","1187292","8.55","-7.66","2.4-2.62","2.43","56585063","2.52","-1.84","","","-1.36","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","","315.63M","315630000","6.16","354444","0","-6.17","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","","295.61M","295610000","16","38525","-8.73","-21.72","15.81-16.2","15.67","18475569","0.862","17.55","445.10M","445100000","0.906","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","26","","1.36B","1360000000","14","1069754","195.98","-18.51","13.25-14.04","13.38","97185475","0.998","-26.95","2.57M","2570000","-0.508","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","271","","297.93M","297930000","11.8","28228","38.5","-11.97","11.76-11.97","11.8","25248346","0.494","16.55","78.36M","78360000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","143","","74.16M","74160000","0.9","492943","-21.74","-3.77","0.886-0.95","0.914","82400960","1.7","-0.58","0.00","0","-1.55","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","","493.82K","493820","0.013","431897","0","-0.015","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","80","","99.09M","99090000","1.1","775366","4.76","-2.11","1.06-1.12","1.11","90079016","1.88","-0.96","","","-1.12","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4510337086","16","","24.15M","24150000","2.64","126519","-50.19","-6.122","2.43-2.82","2.45","9149470","-3.37","-0.66","175.00K","175000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L2060","2318","","219.18M","219180000","22.08","53473","133.73","-27.89","20.43-22.655","20.74","9926412","1.07","1.58","719.53M","719530000","14.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9736","Crawford \u0026 Co","566.14M","566140000","11.84","70719","6.67","-13.68","11.72-11.993","11.8","49010750","0.779","27.26","1.24B","1240000000","0.409","0.28","2.36","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2500","Mayville Engineering Co Inc","350.75M","350750000","16.99","130696","34.52","-23.02","16.68-17.02","16.56","20644333","0.967","28.49","608.88M","608880000","0.595","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","29","","3.37M","3370000","1.14","96667","-82.46","-13.14","1.1-1.155","1.16","2959645","1.33","-0.1","2.16M","2160000","-11.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","","131.49M","131490000.00000001","14.94","13495","-8.74","-17.89","14.1-14.98","14.39","8801137","1.66","-7.57","340.29M","340290000","-1.95","0.8","5.35","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","","61.11M","61110000","1.02","302196","-82.01","-8.15","0.915-1.03","0.95","59914496","2.01","-0.07","920.77M","920770000","-13.83","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","80","","9.79M","9790000","0.205","1843327","-86.86","-1.678","0.202-0.212","0.208","47720137","1.92","-0.18","","","-1.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","332","","103.95M","103950000","5.25","40205","7.58","-5.49","5.15-5.41","5.31","19799122","0.603","-5.31","118.37M","118370000","-0.979","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBKQ","USD","Financials","Banking Services","United States","US7604161072","541","","7.09K","7090","0.0001","177068","-99.88","-0.2","0.0001-0.0003","0.0005","70928985","-0.205","0.025","164.07M","164070000","0.241","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","572","","622.8M","622800000","25.78","52178","12.87","-29.31","25.37-26.34","25.61","24158311","1.09","11.53","163.72M","163720000","2.23","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","300","","224.53M","224530000","9.55","119617","-4.4","-13.32","9.34-9.62","9.4","23511272","1.38","3.22","94.44M","94440000","2.95","1.28","13.4","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2466","","644.17M","644170000","206.41","3486","41.79","-219","203.81-208.49","208.5","620592","1.36","1.14","361.66M","361660000","180.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","","3.57M","3570000","0.09","209935","-57.14","-0.445","0.09-0.095","0.091","39653242","1.17","-0.04","","","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","59","","180.51M","180510000","2.81","264459","-24.05","-7.795","2.65-2.85","2.69","64240198","1.54","-1.83","","","-1.55","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","98","","6.06M","6060000","0.925","27982","-72.87","-4.039","0.9-0.926","0.928","6553864","1.89","-0.11","22.53M","22530000","-8.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","14000","","478.13M","478130000","9.54","684086","26.02","-9.56","9.54-9.56","9.54","50118923","2.46","16.79","1.88B","1880000000","0.568","0.08","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","88","","216.15M","216150000","5.41","281027","106.49","-15.05","5.21-5.62","5.23","39954607","1.93","-1.86","0.00","0","-2.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","","136.94M","136940000","1.05","950297","0","-1.07","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","","63.35M","63350000","3","403523","0","-3.05","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","673","","1.03B","1030000000","5.06","283000","-2.88","-7.05","4.87-5.07","4.86","202984486","1.37","-13.71","393.50M","393500000","-0.364","0.06","1.19","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","","1.04B","1040000000","45.6","93777","181.31","-45.61","37.56-45.61","36.25","22888540","1.08","24.66","1.24B","1240000000","1.49","0.4","0.88","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C2017","276","Fluent Inc","47.42M","47420000","2.81","20471","-6.33","-4.776","2.75-2.897","2.82","16876774","2.28","-1.46","261.98M","261980000.00000003","-1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","","178.53M","178530000","4.425","302942","1.72","-4.44","4.36-4.435","4.37","40345831","1.32","-8.3","369.87M","369870000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","70","","648.84M","648840000","13.46","259865","64.35","-14.38","13.24-13.5","13.32","48204962","-0.275","7.4","290.78M","290780000","1.81","0.24","9.16","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","253","","674.55M","674550000","20.37","43813","41.95","-20.51","20.35-20.5","20.29","33114845","1.03","10.35","161.83M","161830000","1.98","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","24","","773.46M","773460000","36.42","7169","13.87","-41.81","36.36-36.6","36.63","21237135","0.87","13.88","13.66M","13660000","2.63","2.2","6.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","99","","3.08M","3080000","1.69","16617","-75.79","-9.6","1.69-1.7143","1.69","1822820","1.57","-0.06","408.00K","408000","-28.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","498","","396.57M","396570000","10.93","198643","9.08","-14.91","10.8-11.11","10.85","36282883","1.13","14.88","1.46B","1460000000","0.73","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","","419.20M","419200000","3.53","621490","0","-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","","56.50M","56500000","22.47","129400","0","-23.1","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5400","","78.76M","78760000","17.56","33927","153.03","-26.77","16.15-17.78","16","4485242","1.83","-1.43","853.11M","853110000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","","396.16M","396160000","8.11","28496","65.5","-8.69","7.898-8.17","8.03","48847734","0.507","6.75","150.69M","150690000","1.19","0.32","3.95","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2772","","755.75M","755750000","26.71","31687","101.43","-41.75","26.48-27.06","26.81","28294793","1.29","8.6","2.08B","2080000000","3.08","0.32","1.2","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","22","","19.96M","19960000","0.4833","383826","-64.46","-5.95","0.4801-0.5198","0.491","41302599","2.37","-0.51","7.10M","7100000","-0.96","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","","321.44M","321440000","2.32","189522","0","-2.335","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","555","","340.48M","340480000","27.64","8530","33.43","-37.6","27.64-29.04","27.81","12318557","0.771","18.77","150.69M","150690000","1.52","1.2","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGN","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","51777","Adidas AG","38.28B","38280000000","214.4","401853","15.41","-243.9","208-215.2","211.1","178549084","1.15","89.98","22.53B","22530000000","2.38","0.7","0.33","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","157883","Allianz SE VNA O.N.","112.46B","112460000000","291.4","585240","25.44","-304.3","288-292","291.1","385926282","1.06","12.06","97.41B","97410000000","24.15","13.8","4.74","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFN","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","109686","BASF SE NA O.N.","38B","38000000000","42.58","2296226","-2.81","-54.93","41.715-42.68","42.11","892522164","1.21","76.27","65.27B","65269999999.99999","0.557","3.4","7.98","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGN","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","94245","Bayer AG NA","19.45B","19450000000","19.8","3685461","-39.91","-36.09","19.26-19.9","19.52","982424082","1","-22.13","46.74B","46740000000","-0.896","0.11","0.56","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21958","Beiersdorf AG O.N.","27.56B","27560000000","122.9","221878","-3.91","-147.8","121-123.45","121.15","224216168","0.277","37.83","9.69B","9690000000","3.25","1","0.81","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17709","Brenntag AG","8.76B","8760000000","60.64","281395","-21.82","-87.12","59.46-61.2","58.08","144385372","0.924","16.22","16.19B","16190000000.000002","3.74","0.36","0.59","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","200888","Continental AG O.N.","12.36B","12360000000","61.82","450950","-10.35","-78.4","60.22-61.82","59.96","200005983","1.49","12.29","40.07B","40070000000","5.02","2.2","3.56","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17276","Covestro AG","10.78B","10780000000","57.1","805748","19.83","-58.5","57.02-57.28","57.04","188740330","1.15","-41.43","14.15B","14150000000","-1.38","3.4","9.62","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","11.05B","11050000000","38.46","750977","22.88","-42.05","37.09-38.64","37.08","287368763","1.28","-4.65","10.88B","10880000000","-8.29","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","14502","Deutsche Boerse AG","39.47B","39470000000","215.2","282986","23.43","-221.3","211.9-215.3","213.2","183412460","0.602","21.39","6.89B","6890000000","10.04","3.8","1.77","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","594879","Deutsche Post AG NA O.N.","40.66B","40660000000","35.12","2224646","-14.72","-47.03","34.59-35.25","34.7","1157748987","1.08","12.83","83.23B","83230000000","2.74","1.85","5.27","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","199652","Deutsche Telekom AG Na","144.27B","144270000000","29.4","5856501","34.86","-29.4","28.96-29.4","28.96","4907134728","0.592","23.96","116.87B","116870000000","1.21","0.77","2.62","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","31.43B","31430000000","12.035","4597197","3.04","-13.82","11.64-12.065","11.62","2611658492","0.634","17.47","82.14B","82140000000","0.687","0.53","4.4","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","1.71B","1710000000","10.58","1252291","-28.27","-16.33","10.31-10.71","10.2","161439735","-0.029","-15.04","7.71B","7710000000","-0.708","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","207.78B","207780000000","436.6","23134","15.72","-450.8","432.4-439.4","430.8","476157903","0.949","34.29","33.03B","33030000000","13.27","5.56","1.22","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","12170","MTU Aero Engines NA O.N.","17.14B","17140000000","318.4","102796","69.95","-327.2","312.4-318.4","313.5","53824489","1.48","24.28","7.00B","7000000000","13.03","2","0.63","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","64.07B","64069999999.99999","485.9","236558","25.14","-512.8","479.8-488.1","484.1","131862607","0.85","11.4","61.99B","61990000000","42.67","15","3.09","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","18681","Puma SE","6.54B","6540000000","43.83","494251","-22.83","-61.04","42.63-44.42","44.17","149228639","1.02","25.44","8.51B","8510000000","1.72","0.82","1.87","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","5900","Qiagen NV","9.12B","9120000000","41.045","456975","9.48","-42.81","40.245-41.12","40.22","222257642","0.404","102.32","1.97B","1970000000","0.418","1.28","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19884","RWE AG ST O.N.","23.05B","23050000000","31.01","2152569","-18.84","-42.33","30.79-31.44","30.77","743370695","0.74","8.19","23.60B","23600000000","3.79","1","3.22","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","107602","SAP SE","262.8B","262800000000","225.9","1367156","58.53","-227.45","223.65-227.45","224.7","1163363462","0.921","95.99","33.27B","33270000000.000004","2.35","2.2","0.97","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","55.57B","55570000000","49.8","631085","-3.04","-58.14","49.12-49.95","49.13","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","656134","Volkswagen AG VZO O.N.","41.66B","41660000000","81.8","983035","-23.25","-128.6","79.86-82.1","81.24","501295263","1.23","3.61","324.46B","324460000000","24.45","9.06","11.08","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16161","Zalando SE","7.56B","7560000000","29.43","881893","29.25","-30.82","27.8-29.71","27.67","256815877","1.65","38.4","10.33B","10330000000","0.77","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1225","","560.31M","560310000","3.26","117263","-32","-5.33","3.19-3.3","3.24","174550253","1.81","-6.48","1.96B","1960000000","-0.46","","","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","37.54M","37540000","1.71","5250","-23.66","-2.5","1.71-1.71","1.68","21951116","1.02","75.17","21.49M","21490000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","","980.38M","980380000","8.72","1171","-2.68","-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","532","Adler Group SA","46.89M","46890000","0.33","268800","12.86","-0.55","0.33-0.35","0.35","141012279","1.72","-0.04","414.15M","414150000","-8","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","206.12M","206120000","10","258","-13.79","-11.9","9.25-10","9.75","20611593","-0.127","-8.82","721.74M","721740000","-1.08","0.09","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","189","Alstria Office Reit-Ag","1.25B","1250000000","6.98","17271","125.5","-7.5","6.92-7.16","7.02","178561572","0.976","-1.58","240.21M","240210000","-4.36","1.47","21.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1607","AlzChem Group AG","606.51M","606510000","59.6","8344","145.27","-61.8","59.2-60","59.8","10176335","0.955","12.17","563.55M","563550000","4.93","1.2","2.01","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","3.35B","3350000000","76.75","178953","-0.01","-84.2","76.6-78.5","76.7","43659030","1.35","8.97","17.10B","17100000000.000002","8.58","1.4","1.82","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","","179.61M","179610000","15.1","4507","0","-15.5","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","321","Bastei Lueb","130.02M","130020000.00000001","9.85","4882","71.3","-10.4","9.85-10","9.8","13200100","0.87","12.16","115.90M","115900000","0.81","0.3","3.05","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12034","","262.53M","262529999.99999997","6.1","29016","0","-6.2","6.1-6.2","6.16","43037478","-0.142","32.47","1.71B","1710000000","0.139","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22508","Baywa AG NA","349.99M","349990000","18.3","557","-54.93","-44.9","16.45-18.3","18","36130000","0.583","-1.25","21.81B","21810000000","-14.76","1.1","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","182.41M","182410000","18.05","16031","-61.8","-54.7","17.7-18.5","18.15","10105660","1.21","10.68","1.22B","1220000000","1.69","1.2","6.65","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","99","bet at home com AG","18.04M","18040000","2.57","2934","-23.51","-4.48","2.54-2.6","2.53","7018000","1.69","-4.03","48.97M","48970000","-0.645","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","522","","51.89M","51890000","1.18","8299","-20.81","-2.23","1.18-1.22","1.2","44165427","1.28","","223.35M","223350000","-1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","28650","Bilfinger SE O.N.","1.66B","1660000000","44.3","42242","24.23","-52.4","43.8-45","44.75","37484323","1.32","7.02","4.87B","4870000000","6.3","1.8","4.06","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.36B","1360000000","41.6","226","-2.35","-43","41-41.6","41.6","39571452","0.239","15.9","707.00M","707000000","1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","154950","Bayerische Motoren Werke AG Pref","42.3B","42300000000","63.25","71376","-26.37","-106","61.95-63.35","63.1","627659344","1.08","4.07","148.93B","148930000000","16.68","6.02","9.52","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","1017","Borussia Dortmund GmbH \u0026 Co KGaA","356.52M","356520000","3.23","133849","-11.14","-4.355","3.175-3.235","3.155","110377320","1.31","-60.66","549.04M","549040000","-0.053","0.06","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","118","Capsensixx AG","48.14M","48140000","16.1","225","3.87","-16.8","16.1-16.1","16.1","2990000","0.353","16.31","137.57M","137570000","0.987","0.35","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","1.46B","1460000000","3.012","226109","40.35","-3.39","2.93-3.014","2.968","485221084","2.26","11.05","22.58B","22580000000","0.272","0.17","7.86","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","","1.46B","1460000000","3.74","626","0","-3.86","3.74-3.86","3.8","485221084","2.26","10.23","22.58B","22580000000","0.272","0.51","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","18.18B","18180000000","15.345","5714411","37.93","-16.965","15.015-15.755","15.585","1184669009","1.08","8.61","9.85B","9850000000","1.78","0.35","2.28","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","66.8M","66800000","0.402","8622","-13.17","-0.76","0.381-0.402","0.4","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","49","","27.92K","27920","0.02","2165","-99.53","-4.42","0.02-0.02","0.02","1395961","0.269","-1.26","5.23M","5230000","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3836","CTS Eventim AG","7.94B","7940000000","82.75","95284","31.56","-100.5","80.65-84.5","82.35","95991300","1.22","31.41","2.64B","2640000000","2.62","1.43","1.73","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXd","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","164","Delticom AG","33.46M","33460000","2.26","5161","4.63","-3.5","2.26-2.26","2.26","14805126","0.844","4.71","489.98M","489980000","0.442","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","82.3M","82300000","0.78","19360","-29.09","-1.28","0.76-0.78","0.8","105512596","0.645","-0.66","175.52M","175520000","-1.16","0.31","12.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3497","Dermapharm Holding SE","2.02B","2020000000","37.5","22670","-8","-43.22","37.1-37.95","37.5","53840000","1.14","22.32","1.17B","1170000000","1.68","0.88","2.35","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.45B","1450000000","19.3","17732","6.28","-27.45","19.14-19.42","19.14","75283281","1.5","-60.79","279.09M","279090000","-0.315","4.55","23.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","","630.36M","630360000","19.65","9390","0","-20","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","135.35M","135350000","3.85","17605","29.63","-5.12","3.71-3.99","3.93","35155938","0.585","-0.75","105.28M","105280000","-5.26","0.12","4.51","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","806","Deutsche Pfandbriefbank AG","679.77M","679770000","5.06","271132","-16.57","-6.5","5-5.1","5.08","134475308","1.7","10.88","365.00M","365000000","0.465","0.95","16.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","5275","Deutz AG","556.99M","556990000","4.01","416097","-4.75","-6.41","3.98-4.06","4.02","138761914","1.37","10.44","1.86B","1860000000","0.386","0.17","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","180","","96.28M","96280000","6.6","9962","4.76","-8","6.6-6.6","6.65","14587780","0.445","22.3","127.80M","127800000","0.296","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","186.35M","186350000","2.23","114313","-39.57","-3.66","2.15-2.255","2.185","83565510","1.25","-1.09","268.65M","268650000","-2.07","0.21","14.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6916","DMG Mori AG","3.56B","3560000000","45.2","2344","4.15","-45.3","44.8-45.2","44.9","78817994","0.056","41.1","2.32B","2320000000","1.09","1.03","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH \u0026 Co KgaA","7.87B","7870000000","39.34","66555","31.22","-44.88","39.2-39.84","39.56","200000000","1.4","13.2","3.96B","3960000000","2.98","2.1","5.34","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EIN_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE000A40ESU3","2518","Einhell Germany VZO O.N.","725.82M","725820000","64.1","3253","22.33","-68.8","62.7-64.1","64","11323200","0.792","12.45","1.06B","1060000000","5.15","2.9","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","12.6M","12600000","2.22","5596","-11.9","-3.04","2.16-2.28","2.24","5677420","1.58","-10.32","45.58M","45580000","-0.221","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","32757","Evonik Industries AG","8.2B","8199999999.999999","17.595","838932","0.54","-21.27","17.35-17.63","17.375","466000000","1.02","35.79","15.16B","15160000000","0.491","1.17","6.65","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1273","flatexDEGIRO AG","1.46B","1460000000","13.32","203489","28.57","-15.32","13.19-13.43","13.24","109250770","1.03","12.93","443.06M","443060000","1.03","0.04","0.3","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6272","Fuchs Petrolub AG VZO Pref","5.11B","5110000000","44.02","65878","11.67","-47.18","43.64-44.56","43.88","131047538","0.772","","3.51B","3510000000","2.23","1.11","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18773","GEA Group AG","7.76B","7760000000","46.8","265489","39.58","-48","45.88-46.8","46.24","165781128","0.96","20.02","5.32B","5320000000","2.33","0.5586","1.19","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2108","Grenke N AG","713.03M","713030000","16.14","124636","-29.37","-28.95","15.82-16.24","15.94","44177878","1.55","9.93","527.47M","527470000","1.62","0.47","2.91","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1704","H\u0026R GmbH \u0026 Co KgaA","127.3M","127300000","3.42","5011","-29.63","-5.2","3.4-3.48","3.42","37221746","0.832","13.31","1.34B","1340000000","0.257","0.1","2.92","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","16068","Hapag Lloyd AG","28.21B","28210000000","160.5","15588","36.13","-190.5","159.3-161","160","175760293","1.32","19.22","17.85B","17850000000","8.32","9.25","5.76","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","37393","Hella KGaA Hueck \u0026 Co","9.53B","9530000000","85.8","4782","9.02","-92.7","85.8-87.1","86.2","111111112","1.07","28.99","7.96B","7960000000","2.97","0.71","0.83","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","726","","18.2M","18200000","1.75","4215","-21.88","-4.2","1.73-1.82","1.72","10400000","0.976","-1.47","107.31M","107310000","-1.57","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","","198.58M","198580000","7.53","3871","0","-8","7.53-8","7.55","33657265","","-3.94","582.70M","582700000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","","1.84B","1840000000","58","1573","23.27","-65","57.5-58","58","31806620","0.259","24.79","5.78B","5780000000","2.34","0.9","1.55","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","344","Instone Real Estate Group NV","365.64M","365640000","8.44","18493","32.5","-10.24","8.25-8.44","8.25","43322575","1.65","25.64","454.06M","454060000","0.326","0.33","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","4283","Jost Werke SE","622.08M","622080000","41.75","12667","-0.12","-49.4","41.35-41.9","41.6","14900000","1.42","16.98","1.13B","1130000000","2.45","1.5","3.59","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11447","K+S AG","2.02B","2020000000","11.275","739343","-22.77","-15.15","11.225-11.45","11.25","179100000","0.812","78.47","3.70B","3700000000","0.144","0.7","6.21","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","77.68M","77680000","10","1076","-28.06","-14.4","9.95-10","9.85","7767563","0.845","-1.99","304.23M","304230000","-4.98","1.5","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","42325","Kion Group AG","4.26B","4260000000","32.5","181170","1.25","-51.68","31.98-32.89","32.2","131124771","1.77","12.84","11.52B","11520000000","2.53","0.7","2.15","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5765","Koenig \u0026 Bauer AG ST O.N.","184.42M","184420000","11.16","31627","-0.36","-14.48","11.06-11.56","11.24","16524783","1.5","-2.95","1.26B","1260000000","-3.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5414","KWS SAAT AG O.N.","1.97B","1970000000","59.7","7229","16.6","-68.9","59-60.3","58.7","33000000","0.619","13.64","1.72B","1720000000","4.39","1","1.68","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","970","Leifheit AG O.N.","156.82M","156820000","16.7","2721","-2.62","-18.5","16.5-16.7","16.3","9390337","1.04","21.32","259.09M","259089999.99999997","0.774","1.05","6.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","719.8M","719800000","250","123","-2.34","-280","248-250","252","2879215","0.253","10.11","1.23B","1230000000","24.54","14","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","100173","Deutsche Lufthansa AG","7.26B","7260000000","6.056","5045678","-22.57","-8.585","6.01-6.122","6.108","1198299427","1.54","8.06","36.93B","36930000000","0.75","0.3","4.95","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","662","Masterflex O.N.","80.02M","80020000","8.32","4221","-5.24","-11.9","8.32-8.6","8.56","9618334","0.628","10.49","99.43M","99430000","0.82","0.25","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7377","MediClin AG","121.6M","121600000","2.56","2884","-3.03","-3","2.46-2.56","2.6","47500000","0.237","-10.47","765.95M","765950000","-0.235","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6051","Norma Group AG NA O.N.","384.9M","384900000","12.08","34102","-21.3","-19.8","11.68-12.14","11.7","31862400","1.58","16.3","1.18B","1180000000","0.735","0.45","3.73","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","734","Paragon AG","8.42M","8420000","1.86","2887","-49.73","-4.39","1.83-1.86","1.83","4526266","1.24","-0.9","152.99M","152990000","-2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","","109.42M","109420000","2.24","16216","0","-2.24","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","3112","PWO AG","87.5M","87500000","28","508","-6.67","-32.2","27.4-28","28","3125000","","6.7","544.90M","544900000","4.2","1.65","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","112458","Qingdao Haier Co Ltd","33.28B","33280000000","1.76","255673","48.75","-1.9","1.75-1.78","1.78","9246720602","0.827","6.57","265.74B","265740000000","2.02","0.1043","5.93","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAd","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2524","Rational AG","10.21B","10210000000","898","6061","47.58","-938.5","877-899.5","880.5","11370000","1.17","41.09","1.17B","1170000000","20.76","13.5","1.5","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Real Estate","Real Estate Operations","Germany","DE000RYSE888","95","Roy Ceramics AG","81.49K","81490","0.04","40503","-74.68","-0.25","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","5927","SAF Holland SA","619.18M","619180000","13.64","71986","-3.94","-19.78","13.28-13.68","13.3","45394302","2.02","8.05","1.97B","1970000000","1.7","0.85","6.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","","4.09B","4090000000","4.63","540214","-10.01","-6.78","4.49-4.65","4.63","944884641","1.32","28.78","16.28B","16280000000.000002","0.152","0.45","9.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","","625.85M","625850000","57.5","31721","0","-57.6","57.2-57.6","57.3","10884295","0.04","139.17","525.44M","525440000.00000006","0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","6.22B","6220000000","85.5","111189","36.63","-86.2","84.45-85.6","84.6","72737612","0.504","35.6","573.68M","573680000","2.4","1.2","1.4","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.95B","2950000000","144.9","59742","16.67","-171.4","142.9-146.5","142.8","20342486","0.986","-310.26","2.23B","2230000000","-0.468","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","3.06B","3060000000","71.05","52334","-23.48","-102.2","69.95-71.55","70.1","46943358","1.89","13.83","4.06B","4059999999.9999995","5.15","3.9","5.49","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","815.1M","815100000","33","35759","-42.21","-67","32.6-33.25","32.65","24700000","1.16","11.58","1.31B","1310000000","2.84","1.75","5.3","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","2.36B","2360000000","3.799","3458145","-46.76","-7.1","3.686-3.898","3.799","622531741","1.89","-1.61","35.04B","35040000000","-2.42","0.15","3.95","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","14.35B","14350000000","28.7","133469","48.01","-36.7","28.3-28.95","28.7","500000000","1.65","6.02","47.95B","47950000000","5.14","1.5","5.23","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6585","Uniper SE","17.3B","17300000000","41.55","5939","-47.33","-92.3","41.3-42.58","42.21","416475332","0.74","-6.44","106.44B","106440000000","-6.47","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","","331.02M","331020000","26","5348","0","-26","25.95-26","26","13401434","-0.088","-14.03","111.74M","111740000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","745","Vita 34 AG","72.52M","72520000","4.16","1362","2.21","-5.9","4.02-4.16","4.2","17431762","0.622","28.56","80.64M","80640000","0.147","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","656134","Volkswagen AG","41.66B","41660000000","84","119491","-28.99","-152.5","82.5-84.45","83.6","501295263","1.23","3.42","324.46B","324460000000","24.45","9","10.71","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6579","Wacker Neuson NA O.N.","886.92M","886920000","13.04","32010","-21.82","-18.76","12.52-13.1","12.74","68015345","1.28","10.65","2.36B","2360000000","1.2","1.15","8.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSU","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1767","WashTec AG O.N.","512.54M","512539999.99999994","38.3","2426","11.66","-43","37-38.5","38","13382324","0.845","17.98","467.05M","467050000","2.13","2.2","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6390","Wuestenrot \u0026 Wuerttembergische AG","1.1B","1100000000","11.76","14465","-12.5","-13.92","11.74-11.92","11.8","93647841","0.788","27.28","5.53B","5530000000","0.433","0.65","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","935.59M","935590000","43.2","4204","34.58","-43.9","43-43.4","43.1","21657176","","19.28","150.76M","150760000","2.23","1.1","2.55","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","","2.73B","2730000000","468","27684","0","-480.6","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2089999999.9999998","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","483","11 88 0 Solutions AG","21.9M","21900000","0.835","3398","0.6","-1","0.815-0.85","0.835","26232200","0.368","-11.01","56.31M","56310000","-0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","3280","11 AG","2.12B","2120000000","12.02","45831","-25.53","-19.78","12-12.22","11.92","176299649","0.534","8.25","4.08B","4080000000","1.46","0.05","0.42","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14840","Bechtle AG","4.04B","4040000000","32.1","171890","-28.65","-52.42","32.1-32.62","32.16","126000000","0.962","16.19","6.38B","6380000000","1.99","0.7","2.18","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","429","","231M","231000000","23.8","2230","9.17","-35.3","23.7-24","23.9","10947637","0.709","-30.19","222.17M","222170000","-0.792","0.22","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8424","CompuGroup Medical AG O.N.","726.88M","726880000","14.05","117647","-62.11","-40.84","14.02-14.37","14.12","51735000","0.861","29.17","1.19B","1190000000","0.484","1","7.12","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","483","","1.01B","1010000000","11.52","251222","59.56","-11.6","11.28-11.52","11.52","87211299","","81.81","3.82M","3820000","0.163","0.6","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","565","Data Modul AG O.N.","98.73M","98730000","28","843","-41.91","-49","27.2-28","28.2","3526182","0.735","13.02","243.71M","243710000","2.15","0.12","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.65B","1650000000","2.96","6103","0","-3.008","2.96-3.008","2.95","37566678","0.627","13132.69","3.80B","3800000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16260","Draegerwerk VZO O.N.","796.05M","796050000","43.3","6859","-17.21","-54.7","42.2-43.7","43.1","18760000","-0.336","6.66","3.35B","3350000000","6.2","1.8","4.16","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1200","Elmos Semiconductor AG","1.07B","1070000000.0000001","62.7","16182","-16.06","-92.9","61.8-63.1","62","17120726","1.75","10.4","591.94M","591940000","5.96","0.85","1.36","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","H2A","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","LU0472835155","81","H2APEX Group SCA","201.79M","201790000","5.55","3030","2.78","-6.6","5.3-5.55","5.3","36359163","-0.322","-6.56","31.58M","31580000","-0.838","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","195.4M","195400000","18.05","7625","-11.08","-24.6","17.5-18.05","17.65","10825386","0.956","20.85","84.01M","84010000","0.837","0.1","0.55","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","60.78M","60780000","18.7","929","-25.2","-26.4","18.6-19","18.7","3250436","0.776","11.41","94.53M","94530000","1.63","0.85","4.55","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3645","Freenet AG NA","3.41B","3410000000","28.72","227442","13.97","-29.18","28.58-28.86","28.54","118900598","0.601","14.84","2.70B","2700000000","1.94","1.77","6.16","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","","4.37M","4370000","0.069","139160","0.73","-0.09","0.06-0.09","0.105","132455896","0.962","-0.17","265.09M","265089999.99999997","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1258","","470.52M","470520000","206","412","0","-208","197-208","208","2273025","-0.021","-109.43","172.50M","172500000","-2.3","0.04","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6463","Hensoldt Ag","4.23B","4230000000.0000005","36.6","224440","39.91","-44.58","35.98-36.7","36.48","115500000","0.601","402.87","2.09B","2089999999.9999998","0.085","0.4","1.09","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","","234.83M","234830000","2.67","163832","0","-2.7","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1128","Init Innovation In Traffic Systems","354.55M","354550000","35.9","2395","17.7","-42.4","35.3-36.1","35.7","9876143","1.43","19.33","245.89M","245890000","1.85","0.7","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","28.29M","28290000","1.94","1493","29.33","-2.4","1.94-1.94","1.94","14582291","0.907","-28.12","39.09M","39090000","-0.069","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","","13.41M","13410000","6","4191","7.14","-6.95","6-6","6","2235000","0.67","-4.48","15.46M","15460000","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","953","IVU Traffic Technologies AG O.N.","231.11M","231110000","13.4","5961","-10.67","-16.1","13.25-13.4","13.3","17246981","1.18","18.74","130.64M","130639999.99999999","0.715","0.26","1.94","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","3605","","218.13M","218130000","15.1","20758","43.13","-16","15-16","15.1","14445687","1.16","-4436.91","792.30M","792300000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","637","KPS AG","31.93M","31930000","0.78","16089","-36.84","-1.62","0.75-0.78","0.8","41153300","1.14","-5.32","151.94M","151940000","-0.141","0.1","8.55","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","761","LPKF Laser \u0026 Electronics","210.5M","210500000","8.6","24349","-3.53","-10.82","8.51-8.63","8.52","24476211","1.57","-141.83","132.96M","132960000.00000001","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","464","","2.53B","2530000000","67.375","70185","312.08","-69.75","67.375-67.375","67.25","37662738","","-4.93","249.55M","249550000","-12.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","18301","","1.25B","1250000000","93.85","34621","11","-99.75","93.8-97.35","95.7","13322118","1.66","22.85","947.15M","947150000","4.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1930","Nexus AG","1.18B","1180000000","68.5","32177","22.32","-69","68.3-68.5","68.3","17264609","0.895","44.06","265.36M","265360000","1.55","0.22","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","450","NFON AG","84.46M","84460000","5.1","3742","-26.09","-7.2","4.9-5.1","4.78","16561124","1.15","","85.32M","85320000","0.078","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","886.76M","886760000","46.3","1069","11.3","-47.9","46.2-46.8","46.2","19152420","0.67","12.55","1.04B","1040000000","3.73","0.6","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","44.23K","44230","0.006","2755","-98.12","-0.33","0.006-0.006","0.006","7133699","1.23","-0.015","14.81M","14810000","-2.79","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","4013","Pfeiffer Vacuum Technology O.N.","1.52B","1520000000","154.4","5093","1.45","-161.6","153.4-154.8","154.4","9867659","0.642","24.69","911.28M","911280000","6.27","7.32","4.74","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1127","q.beyond AG","91.19M","91190000","0.732","32585","20.79","-0.908","0.722-0.732","0.73","124579487","1.24","-11.06","192.21M","192210000","-0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4740","Kontron AG","1.04B","1040000000","16.94","110762","-25.04","-23.32","16.79-17.06","16.9","61495706","0.847","13.46","1.64B","1640000000","1.38","0.5","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","479","Serviceware SE","126M","126000000","12","5081","33.33","-14.2","11.9-12","11.9","10500000","1.3","-80.41","100.77M","100770000","-0.148","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","381","SFC Energy AG","289.28M","289280000","16.66","26693","-7.75","-25.05","16.12-16.66","16.04","17363691","1.14","12.6","135.31M","135310000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4449","Siltronic AG","1.42B","1420000000","47.2","54169","-43.74","-94","47.04-48.04","47.3","30000000","1.56","14.79","1.41B","1410000000","3.2","1.2","2.54","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","298","Singulus Technologies AG","10.76M","10760000","1.21","9083","-31.64","-1.93","1.13-1.21","1.17","8896527","0.687","-1.23","71.50M","71500000","-0.922","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","","589.79M","589790000","18.96","1497","0","-19","18.96-19","19.02","31107265","0.925","-17.8","115.18M","115180000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","4218","SMA Solar Technology AG","411.54M","411540000","11.86","227577","-79.41","-62.95","11.43-11.91","11.42","34700000","1.37","4.97","1.63B","1630000000","2.3","0.5","4.22","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4707","","2.74B","2740000000","37.44","24479","17.88","-39.22","37.44-37.44","37.44","73979889","","-510.98","1.00B","1000000000","-0.071","0.05","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1133","SUSS MicroTec SE","924.24M","924240000","48.35","99502","89.98","-71.4","47.9-50.2","49.2","19115538","2.06","9.83","397.18M","397180000","4.89","0.2","0.41","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","","1.86B","1860000000","10.89","285208","0","-11.5","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","2.72","24.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","38.34M","38340000","2.84","2185","-3.4","-3.64","2.8-2.84","2.82","13500026","0.706","16.02","69.92M","69920000","0.176","0.22","6.36","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1461","TeamViewer AG","1.77B","1770000000","11.6","434890","-13.27","-15.26","11.51-11.65","11.55","153024586","0.688","15.84","657.57M","657570000","0.728","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1622","Technotrans AG NA O.N.","98.09M","98090000","14.2","5109","-25.07","-23.2","13.95-14.3","14.1","6907665","1.51","13.12","238.39M","238390000","1.09","0.62","4.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7255","","7.23B","7230000000","2.43","825477","3.27","-2.43","2.346-2.43","2.43","2974554993","0.869","26.41","8.77B","8770000000","0.092","0.18","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","39","Arzneiwerk VIDA AG","4.49M","4490000","0.72","849","-50.34","-1.61","0.705-0.72","0.72","6233418","0.589","-1.54","59.71M","59710000","-0.436","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","","16.5B","16500000000","32.5","115956","0","-32.6","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","95.69M","95690000","2.244","755893","-89.42","-22.16","2.002-2.538","2.07","42641686","1.54","-0.21","829.97M","829970000","-7.02","2.48","13.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1381","Verbio Vereinigte Bioenergie AG","685.38M","685380000","10.77","135164","-65.92","-32.13","10.74-11.2","10.83","63638198","1.24","-27.57","1.54B","1540000000","-0.391","0.2","1.86","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","583","Viscom AG","27.45M","27450000","3.09","3260","-63.65","-8.6","3.06-3.17","3.11","8885060","0.975","-9.34","101.76M","101760000","-0.333","0.05","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","21.8M","21800000","1.09","14699","-26.6","-1.93","1-1.3","1.06","21060000","1.01","","210.00K","210000","-0.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","96","Yoc AG O.N.","53.89M","53890000","15.5","2082","28.1","-21.8","15.3-15.6","15.4","3476478","1.35","14.58","35.72M","35720000","1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","36833","AAC Technologies Holdings Inc","41.05B","41050000000","34.25","6448065","76","-36.8","31.75-35.8","31.75","1198500000","1.38","33.13","22.45B","22450000000","0.96","0.1","0.29","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","611.45B","611450000000","56.45","39890006","-23.14","-74.6","56.15-58.05","56.85","10831632324","0.743","16.98","20.99B","20990000000","0.426","1.6357","2.9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","204891","Alibaba Group Holding Ltd","1.47T","1470000000000","80.7","87664666","5.35","-118.7","80.2-84.05","84.4","2274531899","0.349","18.16","961.96B","961960000000","35.22","0.3325","3.21","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","BMG0171K1018","1435","","57.09B","57090000000","3.55","83205116","-24.47","-6.3","3.51-3.76","3.76","16081524634","1.08","41.85","28.34B","28340000000","0.079","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","221.95B","221950000000","78.45","13753523","-5.94","-107.5","77.95-80.7","79.6","2829226300","0.721","15.52","66.45B","66450000000","4.7","2.33","2.97","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306182","Bank of China Ltd H","1.41T","1410000000000","3.62","313282507","24.83","-3.99","3.6-3.69","3.67","294387791241","0.301","4.56","531.78B","531780000000","0.736","0.2591","7.16","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","268.55B","268550000000","25.4","12538833","16.51","-26.6","25.1-25.55","25.4","10572780266","0.453","7.49","62.75B","62750000000","3.38","1.715","6.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25000","","96.4B","96400000000","7.31","21612900","-52.84","-15.12","7.25-7.46","7.44","13187837965","0.623","18.94","6.40B","6400000000","0.055","0.4128","5.65","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","570100","BYD Co Ltd-H","824.76B","824760000000","258.6","7545932","6.95","-320.8","257.2-267.2","264.8","2905408138","0.455","23.93","682.29B","682290000000","11.65","3.4061","1.32","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","376871","China Construction Bank Corp","1.49T","1490000000000","5.87","472642881","26.51","-6.29","5.85-6","5.95","250010977486","0.315","4.21","618.93B","618930000000","1.3","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","98824","China Life Insurance Co Ltd","1.04T","1040000000000","14.46","87616293","26.84","-20.6","14.22-15.68","15.56","28264705000","0.682","4.31","812.91B","812910000000","3.1","0.6893","4.77","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46064","China Mengniu Dairy Co","66.17B","66170000000","16.88","36398110","-35.94","-26","16.76-17.74","17.14","3920274513","0.572","14.61","92.18B","92180000000","1.08","0.5369","3.18","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","969.12B","969120000000","35.05","27755850","15.87","-47.35","34.8-36.1","35.85","25219845601","0.897","5.8","293.75B","293750000000","5.6","2.162","6.17","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","450000","China Mobile Ltd","1.55T","1550000000000","70.45","27864909","10.86","-79","69.9-71.3","71","21482834603","0.273","10.21","1.03T","1030000000000","6.4","5","7.1","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","3651","China Overseas","144.03B","144030000000","13.16","37202361","-15.53","-18.58","13.04-13.58","13.62","10944883535","0.221","5.95","200.30B","200300000000","2.05","0.75","5.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","368009","China Petroleum \u0026 Chemical Corp Class H","754.59B","754590000000","4.12","162517916","-1.44","-5.47","4.09-4.21","4.17","121391016798","0.681","9.34","3.11T","3110000000000","0.409","0.3787","9.19","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","61658","China Resources Land Ltd","161.16B","161160000000","22.6","27439322","-27.45","-33.7","22.3-23.75","23.55","7130939579","0.523","5.34","257.29B","257290000000.00003","3.91","1.585","7.01","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","177.65B","177650000000","6.47","48853689","26.37","-7.8","6.41-6.6","6.55","31800581312","0.755","8.95","381.03B","381030000000","0.67","0.4171","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","188862","Citic Pacific","252.5B","252500000000","8.68","25436422","15.12","-11.8","8.67-9.13","9.01","29090262630","0.826","4.1","924.96B","924960000000","1.98","0.5752","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","57000","CK Asset Holdings Ltd","110.24B","110240000000","31.5","6467591","-21.05","-39.9","31.35-32.2","31.85","3499778333","0.641","7.15","44.65B","44650000000","4.41","2.01","6.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG217651051","300817","CK Hutchison Holdings Ltd","152.82B","152820000000","39.9","7497547","-2.8","-46.35","39.65-40.65","40.25","3830044500","0.9","6.76","278.65B","278650000000","5.87","2.463","6.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2407","CK Infrastructure Holdings Ltd","134.42B","134419999999.99998","53.35","2999978","36.97","-58.8","53.2-54.45","54.25","2519610945","0.887","16.59","6.03B","6030000000","3.21","2.57","4.82","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8041","CLP Holdings","168.26B","168260000000","66.6","3404054","8.38","-73.2","66.3-67.05","67","2526450570","0.577","22.24","87.95B","87950000000","2.99","3.1","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21786","CNOOC Ltd","844.05B","844050000000","17.06","128763156","31.43","-23.9","17.02-17.48","17.16","47529953984","0.814","5.3","435.82B","435820000000","3","1.4","8.21","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","13.44B","13440000000","0.485","144752000","-53.81","-0.99","0.485-0.485","0.485","27705248914","2.28","-0.22","494.32B","494320000000","-2.15","0.3715","14.68","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","213712","Country Garden Services Holdings Co Ltd","18.25B","18250000000","5.46","36793123","-33.1","-8.39","5.45-5.74","5.68","3343049591","1.39","-27.49","42.92B","42920000000","-0.185","0.0241","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23500","CSPC Pharmaceutical Group Ltd","59.29B","59290000000","5.09","117239173","-27.8","-7.83","5.06-5.28","5.19","11649264932","0.635","10.85","30.27B","30270000000","0.437","0.3","5.89","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","60000","Geely Automobile Holdings Ltd","129.29B","129289999999.99998","12.84","91007449","34.73","-15.54","12.7-13.44","13.44","10069512283","1.1","7.78","223.60B","223600000000","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","121490","","83.28B","83280000000","14.94","28654013","-12.01","-20.9","14.82-15.62","15.5","5574000000","0.527","17.61","44.06B","44060000000","0.79","1.215","8.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4200","Hang Lung Ppt","29.61B","29610000000","6.19","16796486","-45.7","-11.46","6.16-6.43","6.41","4783681530","0.556","10.62","11.23B","11230000000","0.585","0.9","14.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8494","Hang Seng Bank","173.45B","173450000000","92.15","2383032","0.99","-117.5","91.5-93","93","1882267536","0.517","10.18","35.49B","35490000000","9.01","6.8","7.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9835","Henderson Land","118.37B","118370000000","24.45","4559697","8.43","-27.65","24.35-25.25","25.1","4841387003","1.06","18.25","29.05B","29050000000","1.34","1.8","7.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","25.97B","25970000000","22.35","2494541","-23.46","-29.35","22.25-23.2","22.85","1162120917","0.386","7.99","23.40B","23400000000","2.6","1.5353","6.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","110.09B","110090000000","5.9","21548158","5.73","-6.66","5.87-6.01","5.99","18659870098","0.601","20.03","55.29B","55290000000","0.295","0.35","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2419","Hong Kong Exchange and Clearing Ltd","361.4B","361400000000","285.8","12659833","-2.12","-397.8","283.2-299.2","298.4","1264506154","0.809","30.34","20.74B","20740000000","9.38","8.27","2.89","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","HSBA","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.25T","1250000000000","71.25","20795487","21.79","-72.6","70.8-71.75","71.3","17745607319","0.507","7.49","57.97B","57970000000","1.21","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","408691","Industrial and Commercial Bank of China","2.15T","2150000000000","4.58","438707371","18.96","-4.97","4.56-4.7","4.67","356406257089","0.251","4.34","651.16B","651160000000","0.979","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","","84.9B","84900000000","32.95","10453197","-18.24","-44.2","32.8-33.75","33.5","2576645433","0.84","-36.88","13.34B","13340000000","-0.892","2.6746","8.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","74.11B","74110000000","10.76","43157686","-31.03","-20.15","10.6-11.36","11.2","6888003276","1.35","5.99","165.55B","165550000000","1.66","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","114731","Meituan","990.92B","990920000000","167.1","45429816","48.93","-217","165.1-174.4","172.7","5930128354","0.571","42.59","305.69B","305690000000","3.63","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","33405","MTR Corp Ltd","169B","169000000000","27.15","4186110","-9.2","-30.65","27-27.55","27.5","6224823171","0.53","17.42","58.68B","58680000000","1.55","1.31","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","11000","New World Development Co Ltd","17.49B","17490000000","6.95","16887063","-47.82","-13.26","6.91-7.24","7.18","2516633171","0.645","-0.9","35.78B","35780000000","-7.73","2.09","30.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","375803","PetroChina Co Ltd Class H","1.51T","1510000000000","5.55","190339244","6.94","-8.6","5.52-5.69","5.61","183021000000","0.778","5.82","2.99T","2990000000000","0.885","0.4932","8.89","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","13","Power Assets","107.51B","107510000000","50.45","4616173","25.34","-55.35","50.2-51.3","51.15","2131105154","0.642","17.71","1.03B","1030000000","2.84","2.82","5.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","26001","Sands China Ltd","155.55B","155550000000","19.22","27680314","-9.55","-24.65","19.1-19.68","19.44","8093379566","1.02","18.81","7.19B","7190000000","0.131","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","92030","","91.7B","91700000000","61","6834832","-26.37","-87.05","60.15-62.7","61.8","1503222397","1.04","15.82","26.38B","26380000000","3.57","2.33","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","221.1B","221100000000","76.3","5034745","-5.16","-92.1","75.7-78","77.15","2897780274","0.542","11.58","71.51B","71510000000","6.57","3.75","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25806","Sino Biopharmaceutical Ltd","60.08B","60080000000","3.3","65948317","-14.95","-4.25","3.26-3.43","3.38","18205469187","0.717","13.76","27.79B","27790000000","0.222","0.08","2.42","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8586D1097","29524","Sunny Optical Technology Group Co Ltd","63.65B","63650000000","58.15","12738099","-19.01","-75.8","57.2-62.5","56.9","1094644295","0.978","34.05","36.26B","36260000000","1.6","0.219","0.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","47224","Techtronic Industries Co Ltd","191.65B","191650000000","104.6","4831923","33.08","-122.4","104-106.8","106","1832264941","1.43","23.33","14.16B","14160000000","0.575","2.06","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","105417","Tencent Holdings Ltd","3.67T","3670000000000","400.6","23544647","21.69","-482.4","399.6-412.4","407.6","9171471415","0.553","20.93","643.01B","643010000000","18.2","3.4","0.85","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","88.96B","88960000000","6.29","28913714","29.96","-6.5","6.24-6.5","6.43","14142450000","0.334","10.46","25.41B","25410000000","0.077","0.35","5.56","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2900","","62.55B","62550000000","20.6","4645720","-25.09","-29.25","20.35-21.15","21.05","3036227327","0.847","32.43","13.33B","13330000000","0.629","1.25","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG970081173","12740","WuXi Biologics","59.11B","59110000000","14.4","83790821","-69.23","-47.05","14.18-15.12","15","4104593915","0.614","22.94","17.12B","17120000000.000002","0.636","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","33627","Xiaomi Corp","711.25B","711250000000","28.55","163301174","84.91","-29.85","28-29.85","28.15","24912398612","1.12","34.21","330.14B","330140000000","0.78","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","15816","Xinyi Glass Holdings Ltd","35.21B","35210000000","8.08","14461600","-16.18","-11.62","8.02-8.44","8.33","4357192919","1.18","5.74","25.98B","25980000000","1.41","0.68","8.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","12638","Xinyi Solar Holdings Ltd","28.14B","28140000000","3.1","108757945","-38.37","-6.82","3.08-3.27","3.26","9078447365","1.35","5.81","27.17B","27170000000","0.534","0.25","8.06","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","","91.32M","91320000","4.1","57553","257.16","-5.16","4.01-4.24","4.03","22272756","2.71","-4.81","135.30M","135300000","-0.862","0.2","4.88","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","","51.23M","51230000","0.7","11587","-73.68","-2.66","0.7-0.7","0.7","73394562","0.683","-2.79","911.50M","911500000","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","","6.21M","6210000","0.48","201","-39.24","-1.35","0.48-0.48","0.48","12879045","1.44","-0.285","172.61M","172610000","-1.69","0.1","7.81","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","54","","52.13M","52130000","0.8","36054","-71.88","-4.47","0.79-0.8","0.79","65161485","1.18","-6.84","1.08M","1080000","-0.117","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","282.15M","282150000","4.76","45764","-4.7","-5.13","4.68-4.79","4.79","59337905","0.283","16.98","42.38M","42380000","0.278","0.3","6.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","","42.31M","42310000","1.22","41919","3.21","-1.5","1.218-1.25","1.246","34677084","-0.03","-11.4","4.86M","4860000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","61","Abivax SA","534.11M","534110000","8.44","19188","-15.6","-15.42","8.11-8.5","8.2","63283222","1.45","-2.7","9.03M","9030000","-3.14","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","","54.96M","54960000","5.2","554","-11.86","-6.25","5.15-5.2","5.15","10568735","0.525","21.58","89.31M","89310000","0.241","0.094","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","","52.91M","52910000","0.32","18186","-8.57","-0.436","0.32-0.325","0.329","165354886","0.353","-3.27","3.95M","3950000","-0.098","0.21","65.63","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","19198","Accor SA","10.15B","10150000000","42.48","674132","33.96","-44.63","42.34-43.15","42.86","238847156","1.27","18.19","5.33B","5330000000","2.33","1.18","2.78","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","","","","9.95","31215","0}","-9.95","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","","3.93M","3930000","1.18","1306","-7.09","-1.56","1.115-1.18","1.175","3330934","1.26","-12.34","14.98M","14980000","-0.094","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","","53.42M","53420000","2.66","6830","-30.55","-4.5","2.65-2.74","2.74","20084576","1.39","2.93","570.10M","570100000","0.908","0.12","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ALDUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","43","","8.47M","8470000","1.36","5598","23.64","-1.89","1.35-1.365","1.385","6226654","0.632","3.02","23.69M","23690000","0.451","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","","26.22M","26220000","2.13","50545","9.34","-3.08","2.07-2.15","2.11","12282827","1.52","-2.8","3.33M","3330000","-0.757","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","","52.99M","52990000","14","252","-17.16","-17.1","14-14","14","3784874","0.382","-4.24","284.07M","284070000","-3.3","0.35","2.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","10.72B","10720000000","108.6","89752","-5.15","-133.2","107.4-108.8","107.6","98747128","1.32","13.98","5.84B","5840000000","7.77","3.82","3.52","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","52","","65.3M","65300000","1.66","2449","32.8","-2.3","1.66-1.68","1.66","39336524","0.612","","1.30M","1300000","-0.538","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","71021","Air France KLM SA","1.93B","1930000000","7.36","1411561","-37.25","-13.96","7.29-7.46","7.4","262626261","1.79","23.67","30.99B","30990000000","0.311","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.85","20986","0","-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","8868","Akwel","216.36M","216360000","8.21","4683","-44.9","-17.44","8.2-8.39","8.32","26353396","1.4","6.46","1.05B","1050000000","1.27","0.3","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","","190.6M","190600000","4.2","1046","-60","-11.7","4.1-4.4","4.4","45381697","-0.735","82.35","375.96M","375960000","0.051","0.045","1.07","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","","1.52B","1520000000","47.14","58485","0","-47.8","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","","9.97M","9970000","0.074","84339","-1.33","-0.09","0.074-0.074","0.074","134780479","0.973","-9.25","895.00K","895000","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","","12.88M","12880000","0.497","17794","-51.27","-1.193","0.496-0.497","0.495","25909716","-0.499","1.28","4.72M","4720000","0.389","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","","824.48M","824480000","22.6","817","-5.04","-27.3","22.5-22.7","22.7","36481392","0.516","29.07","75.87M","75870000","0.774","1.08","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","2.15B","2150000000","98.1","3838","39.74","-111.8","97.4-99.3","97.6","21888079","1.23","-4.74","2.53B","2530000000","-20.75","2","2.04","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","","819.09M","819090000","468","1","5.88","-480","468-468","468","1750201","0.209","-2.51","2.54B","2540000000","-186.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","","43.19M","43190000","11","5494","0.92","-11.1","11-11","11","3926045","0.606","26","","","0.423","0.15","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","416","Amplitude Surgical SAS","155.43M","155430000","3.24","1378","0.62","-3.58","3.08-3.38","3.06","47971121","0.494","98.75","106.02M","106020000","0.032","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","13.74B","13740000000","67.2","134647","21.63","-72.35","66.3-67.8","67.4","204461231","1.21","10.95","6.17B","6170000000","6.13","4.1","6.1","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2152","","558.11M","558110000","6.75","41946","45.79","-6.95","6.51-6.95","6.52","82682448","0.873","-10.47","2.10B","2100000000","-0.399","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","","1.68B","1680000000","66.3","10010","-11.48","-86.1","65.8-66.7","65.5","25391793","0.763","16.57","229.78M","229780000","4.02","3.15","4.75","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20946","Arkema SA","5.65B","5650000000","74.8","165559","-17.86","-104.4","73.3-75.1","74.4","75573461","1.15","16.11","9.49B","9490000000","4.63","3.5","4.68","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","","44.95M","44950000","9","40","-44.1","-16","9-9","9","4994364","0.766","-1.41","107.54M","107540000","-6.39","0.3","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","27.74M","27740000","4.17","6311","-24.32","-6.15","4.05-4.23","4.25","6651515","0.543","32.58","8.31M","8310000.000000001","0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALEMS","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","122","","28.3M","28300000","0.019","37461","5.56","-0.037","0.016-0.019","0.02","1489607331","0.552","-16","43.93M","43930000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","525.24M","525240000","35.6","17720","-17.4","-61.2","34.65-35.9","34.7","14753950","1.07","6.11","596.30M","596300000","5.85","12.5","35.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","53.85M","53850000","0.1225","236962","13.64","-0.148","0.117-0.127","0.123","439559815","0.133","-3.69","20.60M","20600000","-0.032","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","","50.55M","50550000","4.4","5329","-32.1","-7.24","4.19-4.4","4.2","11489444","0.417","-5.61","91.69M","91690000","-0.784","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","95140","Atos SE","17.34M","17340000","0.156","18251845","-97.77","-8.186","0.15-0.192","0.156","111163513","1.32","-0.01","10.14B","10140000000","-43.06","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","152","","10.52M","10520000","7.4","2200","-0.67","-8.3","7.4-7.4","7.05","1421538","0.08","-3.76","15.85M","15850000","-1.97","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","","53.05M","53050000","5.66","2025","8.85","-7.3","5.6-6.06","6.1","9372005","0.804","-17.69","249.06M","249060000","-0.32","0.15","2.34","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","","24.45M","24450000","6.21","3482","177.23","-6.26","6.21-6.24","6.23","3936550","0.674","-2.77","84.93M","84930000","-2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","","5.7M","5700000","0.0772","110966","-34.02","-0.198","0.075-0.0772","0.075","73880366","0.128","-0.76","14.10M","14100000","-0.102","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1465","","804.59M","804590000","27.7","3051","15.9","-30.9","27.7-27.9","27.9","29046410","0.503","16.45","322.18M","322180000","1.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.54B","2540000000","103.5","433","2.48","-115","103.5-104","103","24516661","0.119","24.41","704.00M","704000000","4.24","1.5","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","156","Balyo SA","11.23M","11230000","0.274","16901","-66.59","-0.84","0.244-0.274","0.246","41066180","1.77","-0.64","25.57M","25570000","-0.425","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","","4.75M","4750000","7.2","105","-24.61","-8.75","7.2-7.2","7.2","659879","0.565","-13.93","12.33M","12330000","-0.517","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","","770.24M","770240000","46.3","620","15.75","-53.2","45.8-46.3","45.8","16635849","0.848","14.7","1.22B","1220000000","3.15","1.5","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1919","","1.47B","1470000000","14.64","4990","41.04","-16.92","14.36-14.82","14.6","100513466","1.35","-110.85","939.03M","939030000","-0.124","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","8000","Beneteau SA","669.3M","669300000","8.3","95922","-26.29","-14.38","8.24-8.42","8.35","80638398","0.907","5.73","1.21B","1210000000","1.45","0.73","8.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.62B","2620000000","63.5","30494","1.68","-71.5","62.6-63.6","62.8","41259473","0.29","11.51","2.21B","2210000000","5.51","4.27","6.72","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","","29.61M","29610000","1.6","19001","-54.61","-3.88","1.6-1.64","1.64","18503370","0.956","2.12","291.99M","291990000","0.754","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","","151.83M","151830000","135","13","-21.51","-192","135-135","135","1124686","-0.049","-4","29.74M","29740000","-33.79","41.93","19.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","487.88M","487880000","28.1","971","-29.61","-42.8","27.5-29.05","29.5","17362275","0.456","20.44","481.71M","481710000","1.36","1.35","4.8","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","16.57B","16570000000","5.84","918071","9.26","-6.43","5.78-5.84","5.81","2836851978","0.789","4.22","18.04B","18040000000","1.38","0.07","1.2","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8221","Bonduelle SAS","208.8M","208800000","6.5","32681","-39.14","-11.02","6.41-6.57","6.46","32122514","0.492","-1.74","2.37B","2370000000","-3.74","0.2","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","","1.67M","1670000","0.0063","2900325","-85.35","-0.0978","0.0058-0.0063","0.01","265598531","-0.622","-0.15","2.87M","2870000","-0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","","228.63M","228630000","4.43","5787","-26.41","-6.02","4.42-4.45","4.45","51608964","0.79","12.59","71.58M","71580000","0.351","0.16","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82000","Bureau Veritas SA","12.68B","12680000000","28.3","695517","26.34","-30.8","27.9-28.32","27.96","448033389","0.877","25.2","5.99B","5990000000","1.12","0.83","2.93","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000061137","0","","574.95M","574950000","328","108","-20.58","-492","327-329","328","1752901","1.38","5.1","10.45B","10450000000","64.48","26","7.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1396","","320.59M","320590000","70","404","4.77","-75.43","69.5-70","69.49","4579904","0.474","3.29","249.69M","249690000","21.26","3.24","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","","75.25M","75250000","8.18","1100","-11.09","-9.98","8-8.18","8.02","9199556","0.563","10.43","404.54M","404540000","0.784","0.21","2.57","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","","474.74M","474740000","75.75","249","-4.11","-83","75.75-75.99","75.93","6267248","0.667","4.26","332.95M","332950000","17.79","3.19","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2755","","785.77M","785770000","13.6","5463","8.97","-14.72","13.52-13.6","13.52","57777347","0.623","3.23","623.64M","623640000","4.18","0.65","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2266","","624.15M","624150000","84.51","560","3.81","-97.35","83.3-84.53","85.2","7385540","0.516","7.72","394.52M","394520000","10.94","3.71","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2505","","1.03B","1030000000","18.62","4885","5.14","-20.44","18.5-19.1","18.25","55238899","0.63","3.61","626.00M","626000000","5.16","1.1","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","2043","","484.63M","484630000","80.1","455","3.35","-87.5","79.88-80.1","80","6050368","0.771","5.22","350.44M","350440000","13.79","3.71","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4065","","1.7B","1700000000","61.3","834","-10.09","-71.95","61.3-61.62","61.6","27803740","0.566","7.39","910.94M","910940000","8.33","2.93","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2769","","1.01B","1010000000","50.99","633","8.45","-55.65","50.51-51","50","19776715","0.968","5.54","573.13M","573130000","9.2","2.74","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","","377.78M","377780000","62.69","400","-0.49","-69.5","62-62.69","62.2","6026189","1","5.06","299.55M","299550000","12.38","2.67","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2286","","562.58M","562580000","124","307","6.9","-141.3","124-124","124","4536942","0.619","5.15","393.43M","393430000","21.87","5.92","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR001400SUB7","0","","5.77B","5770000000","95","1056","47.29","-98.5","95-95","95","60708890","0.59","143.72","200.00K","200000","0.661","180","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","","6.75M","6750000","3.08","275","-31.25","-7.9","3.08-3.08","3.08","2190688","1.27","-0.13","66.99M","66989999.99999999","-24.09","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","","2.36B","2360000000","16.64","74982","14.44","-18.82","16.4-16.64","16.42","141868475","1.48","44.82","481.43M","481430000","0.369","0.27","1.62","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR001400OKR3","25999","Casino Guichard Perrachon SA","475.97M","475970000","1.1872","148933","-98.5","-85.7","1.1268-1.275","1.144","400914894","0.894","-0.04","8.78B","8780000000","-33.35","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","","131.9M","131900000","7.51","7578","0","-7.52","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","","140.24M","140240000","4.68","34764","-26.3","-6.66","4.5-4.73","4.76","29932777","1.61","5.91","218.17M","218170000","0.795","0.15","3.2","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","45","","126.71M","126710000","3.56","17196","-4.04","-3.83","3.54-3.59","3.55","35592672","0.398","9.94","78.58M","78580000","0.358","0.24","6.74","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","6769","Cegedim SA","147.4M","147400000","10.75","4509","-42.82","-19.6","10.7-10.9","10.8","13711979","1.08","73.31","633.98M","633980000","0.148","0.5","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","18","Celyad SA","26.97M","26970000","0.65","71524","27.95","-1.22","0.65-0.68","0.65","41428572","1.51","-3.03","72.00K","72000","-0.221","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","","426.84K","426840","0.5","670","-20.63","-0.69","0.5-0.5","0.5","853673","-1.34","-5.68","","","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","VIRI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR001400PVN6","3400","Viridien SA","286.45M","286450000","40","38150","-35.36","-63.86","39.6-40.79","40.25","7161215","1.95","49.46","1.05B","1050000000","0.843","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","235.99M","235990000","10.04","5910","11.43","-13.3","9.98-10.1","9.98","23504848","1.79","-60.12","682.90M","682900000","-0.167","0.76","6.45","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","","3.36M","3360000","7","130","-12.5","-9.7","7-7","7","480146","-0.065","7.32","2.11M","2110000","0.956","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","180559","Christian Dior SE","98.96B","98960000000","548.5","4928","-20.62","-832.5","537.5-550","540.5","180410580","1.04","16.99","85.59B","85590000000","32.23","13","2.37","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","","7.65M","7650000","0.037","5952129","83.17","-0.085","0.03-0.037","0.0316","206629087","1.82","-4.58","6.28M","6280000","-0.008","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","707","","71.73M","71730000","61","182","-35.11","-96.5","61-61","61","1175955","0.717","11.07","235.19M","235190000","5.51","0.59","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5752","","14.29B","14290000000","20.82","685178","0","-20.9","20.82-20.9","20.9","686244403","1.68","","11.58B","11580000000","2.13","1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","4100","Coface","2.21B","2210000000","14.8","115750","33.69","-15.95","14.67-14.87","14.87","149333832","1.01","8.56","1.89B","1890000000","1.73","1.3","8.78","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","","44.35M","44350000","7.8","1974","57.89","-7.96","7.76-7.8","7.8","5685575","0.469","12.89","14.50M","14500000","0.605","0.08","1.03","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17725,"/equities/colas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","","6.49B","6490000000","1532","324","9.74","-1626","1522-1540","1534","4233306","0.926","2.84","18.04B","18040000000","539.65","4","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","","750.73M","750730000","14.84","30565","4.21","-16.28","14.72-15.06","15.04","50588208","1.54","6.77","1.21B","1210000000","2.19","0.8","5.39","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","5.78B","5780000000","52.2","114888","19.12","-56.85","50.75-52.2","50.6","110805337","1.6","-7.16","1.06B","1060000000","-7.26","3.3","6.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","18","","2.74B","2740000000","18.5","2018","11.78","-19.4","18.5-18.75","18.5","148133765","1.12","45.91","349.78M","349780000","0.403","1.3","7.03","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","","595.04M","595040000","80","258","3.63","-83","80-80.15","80.11","7437986","0.711","4.29","434.27M","434270000","17.14","3.72","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","","340.99M","340990000","64.99","244","0.76","-73","64.5-70.9","64.5","5246825","0.478","6.2","213.80M","213800000","10.49","2.87","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","","93.57M","93570000","8.8","84","-10.2","-10","8.8-8.8","8.8","10632960","1.02","61.54","1.01M","1010000","0.143","0.1","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","","281.82M","281820000","11.5","114459","0","-11.55","11.5-11.55","11.55","24506285","0.919","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","13533","Dassault Aviation SA","15.19B","15190000000","194.7","37960","3.95","-212.4","191.7-199.1","198.4","78040775","0.734","18.97","5.20B","5200000000","10.21","3.37","1.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","105","DBV Technologies","52.21M","52210000","0.54","252917","-67.13","-2.07","0.51-0.56","0.51","96501526","0.864","-0.53","12.52M","12520000","-1.06","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","","","","10","45934","0}","-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","","151.16M","151160000","38.1","504","43.23","-42.5","37.6-38.6","38.4","3967350","0.821","11.69","208.10M","208100000","3.26","1.04","2.73","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","","436.88M","436880000","61","1047","-11.85","-86.8","61-62.4","61","7162046","1.03","14.27","401.53M","401530000","4.29","1.25","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","731.51M","731510000","4.59","148165","-1.5","-5.49","4.55-4.7","4.66","159301804","1.91","7.53","3.53B","3530000000","0.607","0.16","3.48","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","","1.39B","1390000000","168.5","83812","0","-168.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","","13.5M","13500000","0.746","10866","-28.95","-1.37","0.746-0.826","0.806","18098010","1.04","-0.953","46.53M","46530000","-0.574","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","","50.37M","50370000","515","8","9.57","-555","515-515","525","97800","0.34","11.55","20.12M","20120000","44.6","41","7.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","12000","Edenred SA","7.22B","7220000000","29.58","713233","-41.36","-58.76","28.73-29.58","29.43","244010586","0.654","24.26","2.50B","2500000000","1.21","1.1","3.72","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","","7.43M","7430000","0.379","27305","-41.6","-0.99","0.372-0.38","0.373","19600739","0.657","-2.01","32.96M","32960000","-0.189","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","8.09B","8090000000","84.68","267620","-6.6","-107.75","83.7-85.22","84.72","95491101","1.23","7.98","23.12B","23120000000","10.62","4.1","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","500","Ekinops SA","105.95M","105950000","3.93","11065","-23.09","-5.94","3.92-3.94","3.92","26994049","1.07","-122.5","115.56M","115560000","-0.032","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","","785.05M","785050000","109.5","523","11.73","-122","109-110.5","110","7169386","0.477","5.58","1.53B","1530000000","19.63","8.6","7.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","","17.21M","17210000","3","476","2.04","-3.86","3-3","3","5738299","-0.145","34.77","335.00K","335000","0.089","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","132783","Elior Group","680.4M","680400000","2.68","733733","17.65","-4.48","2.66-2.77","2.75","253503419","2.42","-17.19","6.05B","6050000000","-0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","54892","Elis Services SA","4.71B","4710000000","19.97","475977","13.53","-23.58","19.4-19.97","19.87","235735237","1.9","19.1","4.45B","4450000000","1.04","0.43","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","1.47B","1470000000","51.55","65662","-28.85","-114.5","50.85-52.65","51.8","28492847","1.38","-49","3.20B","3200000000","-1.05","1.5","2.91","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","45","Phaxiam Therapeutics SA","15.92M","15920000","1.59","13192","-63.24","-5","1.568-1.72","1.72","10013469","1.86","-0.32","2.14M","2140000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","","891.53M","891530000","154","6486","0.33","-155","154-155","154","5789156","0.339","122.39","135.18M","135180000","1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","","481.41K","481410","0.0092","512756","0","-0.0102","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","1.35B","1350000000","105.2","10562","92.32","-205","103.8-107.6","106.6","12854578","0.441","2.57","18.93B","18930000000","40.99","3","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","","19.62M","19620000","0.29","347","2.84","-0.356","0.29-0.29","0.29","67653348","1.36","161.62","N/A","0","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.01B","5010000000","69.4","83579","11.94","-86.75","68.3-69.6","68.9","72219383","1.4","-64.17","337.89M","337890000","-1.08","2.42","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","","218.72M","218720000","3.5","33144","-1.13","-3.8","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","10.9B","10900000000","105.1","154683","41.93","-105.4","103.7-105.4","104.6","103666168","0.842","19.06","1.59B","1590000000","5.51","2.48","2.36","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","","2.55B","2550000000","0.509","3194398","0","-0.509","0.506-0.509","0.5064","5007087758","2","","3.25B","3250000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","","389.12M","389120000","185","733","56.78","-195","181-189","187","2103376","0.57","18.26","487.56M","487560000","10.13","1","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","153462","Forvia","1.55B","1550000000","7.904","1270971","-52.41","-21.63","7.618-7.998","7.662","196334249","1.82","7.82","27.16B","27160000000","1.01","0.5","6.33","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR001400AHX6","19","","46.09M","46090000","2.86","17","-70.52","-3.18","2.86-2.86","2.86","16113904","-0.23","953.33","5.33M","5330000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","4","","2M","2000000","17.6","28","-12","-21.4","17.6-17.6","17.6","113691","-0.121","-3.78","","","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","758","","259.27M","259269999.99999997","1480","5","-11.38","-1740","1450-1480","1480","175182","0.57","11.18","147.88M","147880000","132.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","ALGAE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011271600","57","","28.81M","28810000","0.335","131043","23.84","-0.99","0.296-0.343","0.295","86003753","1.33","-1.27","8.04M","8039999.999999999","-0.268","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","106","","424.86M","424860000","176","3","-5.38","-190","176-176","176","2414000","0.128","13.42","86.26M","86260000","13.11","3.3","1.88","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","234.99M","234990000","5.74","5982","42.08","-6.84","5.68-5.8","5.78","40938162","1.45","-19.4","402.01M","402010000","-0.299","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","","5.27M","5270000","8.1","225","-86.03","-21","8.1-8.1","8.1","650000","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","","2.12M","2120000","0.106","22343","-2.75","-0.11","0.106-0.106","0.096","19967538","0.075","-17.67","8.00K","8000","-0.006","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","46","","7.73M","7730000","1.37","9","-53.08","-1.44","1.37-1.37","1.37","5643103","0.408","-0.025","17.00M","17000000","-340.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Operations","France","FR0000038184","1","","16.15M","16149999.999999998","0.14","40629","10.24","-0.153","0.14-0.14","0.14","115342869","-0.056","-4","1.90M","1900000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","22039","Fnac Darty SA","775.88M","775880000","26.85","27678","5.71","-35.95","26.3-26.95","26.55","28896720","1.54","6.69","7.92B","7920000000","4","0.45","1.68","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","","582.4K","582400","0.364","264","-40.81","-0.675","0.364-0.364","0.364","1600000","-0.153","4.92","2.00","2","0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","","189.22M","189220000","44","108","20.22","-56.5","43.8-44","44","4300557","0.497","19.47","208.02M","208020000","2.25","2.3","5.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","79","","3.14B","3140000000","73","548","12.31","-74.6","73-73.2","73.2","42948872","0.389","-8.16","298.87M","298870000","-8.97","2.4","3.29","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","","1.51M","1510000","0.418","7348","-52.2","-1.345","0.402-0.42","0.408","3601580","0.585","-1.87","14.76M","14760000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","","76.98M","76980000","7.3","249","-2.67","-7.85","7.3-7.3","7.3","10544563","0.133","73","8.49M","8490000","0.1","0.54","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","","129.32M","129320000","915","12","37.59","-1200","915-915","915","141333","0.304","192.63","18.24K","18240","3115.85","5.03","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","","912.75M","912750000","28.6","524","-1.12","-31","28.6-28.6","28.6","31914355","-0.027","29.82","173.76M","173760000","0.959","1.8","6.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","10902","","3.74B","3740000000","550","39445","0","-550","550-550","550","6791715","0.397","","3.69B","3690000000","12.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","","481.18M","481180000","14.83","3946","-2.11","-16","14.83-14.83","14.83","32446726","0.001","-370.75","47.23M","47230000","-0.04","0.31","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","","78.53M","78530000","71.5","34","-28.5","-104","71.5-72","72","1098325","0.556","50","45.75M","45750000","1.43","1.3","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","7B","7000000000","94.8","122149","-4.58","-112.7","93-95.05","93.2","73862485","1.13","-6.44","813.97M","813970000","-14.76","5.3","5.59","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","","2.27M","2270000","0.08","35919","-92.23","-2.35","0.08-0.08","0.06","29596194","0.306","-0.1","","","-0.594","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","16","","36.28M","36280000","0.32","439789","-31.18","-0.6","0.31-0.34","0.32","115159953","2.3","-1.03","1.98M","1980000","-0.302","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3375","Getlink SE","8.5B","8500000000","15.7","633700","-5.14","-17.35","15.41-15.81","15.35","541639284","0.92","24.97","1.70B","1700000000","0.628","0.55","3.5","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","","32.57M","32570000","22","538","-24.01","-32.5","21.3-22","21.9","1480265","0.88","22.31","132.32M","132320000","0.986","2","3.28","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","661.75M","661750000","62.8","820","-11.8","-80","62.2-63","62.4","10537438","0.876","9.94","2.69B","2690000000","6.32","1","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","","160.68M","160680000","21","8688","0","-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1678","Exail Technologies","310.99M","310990000","18.3","8937","7.9","-24.6","18.24-18.52","18.26","16993796","0.767","-29","357.03M","357030000","-0.633","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","","127.95M","127950000","44.2","1004","0","-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","","3.81M","3810000","1.07","934","-24.65","-1.44","1.07-1.07","1.07","3560939","0.974","11.15","28.76M","28760000","0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","","270.03M","270030000","33.5","14119","0","-33.5","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","","309.91M","309910000","80.2","201","46.89","-91.6","80.2-81.8","82.8","3864258","0.529","19.85","271.16M","271160000","4.04","1.25","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","31000","SEB SA","4.86B","4860000000","89.4","50262","-12.7","-120.2","87.55-89.7","87.75","54393016","0.84","11.91","8.13B","8130000000.000001","7.5","2.62","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4068","","183.95M","183950000","1.995","14108","27.07","-2.34","1.985-1.995","1.985","92205431","1.53","40.71","673.79M","673790000","0.049","0.03","1.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","330.36M","330360000","26.2","13509","40.86","-40.25","25.9-26.6","26.3","12608993","0.732","10.02","840.79M","840790000","2.6","0.5","1.91","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","","90.75M","90750000","6.14","19747","-10.5","-7.48","6.04-6.4","6.4","14780011","0.614","14.25","127.03M","127030000","0.424","0.25","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","79.54M","79540000","2.7","9572","7.14","-3.23","2.61-2.79","2.79","29460019","1.13","4.5","722.93M","722930000","0.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","","169.26M","169260000","24.7","3534","24.75","-26.4","24.7-24.9","24.7","6852767","1.26","5.9","889.32M","889320000","4.2","1.41","8.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","","50.28M","50280000","2.56","8861","-39.48","-4.3","2.54-2.56","2.55","19642011","0.647","4.55","147.19M","147190000","0.563","0.2","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","","52.37M","52370000","18","341","12.85","-25.7","18-18","18","2909569","1.44","9.74","277.70M","277700000","1.9","0.65","3.61","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","","10.34M","10340000","1.4","1029","-53.33","-3.26","1.34-1.4","1.43","7386981","0.527","-0.56","41.64M","41640000","-2.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","","60.28M","60280000","4.11","2543","-63.63","-13","4.11-4.43","4.49","14684864","0.416","-6.93","3.07M","3070000","-0.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","","","","8.5","90","0}","-8.5","8.5-8.5","8.5","","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","1.72B","1720000000","22.76","138357","-32.22","-36.38","22.28-22.76","22.3","75778460","1.23","-1.8","1.52B","1520000000","-12.61","4.84","21.27","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.53B","2530000000","386","5134","36.64","-466","375-387","374","6543891","0.784","44.76","2.99B","2990000000","8.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","38","","486.38M","486380000","68.2","547","5.57","-76.8","68-68.2","68.2","7131651","0.662","-405.95","13.03M","13030000","-0.168","5","7.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.52B","2520000000","29.88","74447","14.31","-38.5","29.1-29.9","29.42","84433834","1.37","52.77","3.67B","3670000000","0.564","1.35","4.52","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","8","","356.21M","356210000","52","537","9.24","-56","51.6-52","51.8","6850249","0.508","-18.98","29.80M","29800000","-2.74","2.01","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","2124","","297.33M","297330000","42.9","2778","-6.33","-55","42.7-43","42.7","6930864","0.809","17.88","298.22M","298220000","2.4","2","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","191","Innate Pharma","124.02M","124020000","1.532","67837","-33.68","-2.8","1.52-1.55","1.528","80950782","0.789","-3.6","33.79M","33790000","-0.422","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000064958","0","","2.73M","2730000","2.7","20","-6.9","-2.9","2.7-2.7","2.7","1012000","-0.15","16.27","285.00K","285000","0.166","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","117","Inventiva SA","212.9M","212900000","2.44","53498","-34.41","-4.44","2.36-2.5","2.43","87077695","1.01","-1.19","19.28M","19280000","-2.07","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5325","Ipsen SA","9.05B","9050000000","110.1","58643","5.06","-126.7","108-110.2","107.6","82199484","0.616","13.38","3.44B","3440000000","8.23","1.2","1.09","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","1.91B","1910000000","44.46","53043","-10.29","-68.2","43.96-44.72","44.2","43056672","0.986","10.58","2.44B","2440000000","4.2","1.65","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2193","","88.45M","88450000","6.04","441","-9.85","-8.06","5.94-6.04","6.02","14644254","0.849","15.14","289.90M","289900000","0.399","0.2","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3339","Jacquet Metal Service SA","341.18M","341180000","15.78","26029","-13.3","-20","15.38-15.78","15.54","21620746","1.24","60.85","2.01B","2009999999.9999998","0.259","0.2","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11650","JC Decaux SA","3.1B","3100000000","14.47","120638","-15.08","-22.36","14.16-14.47","14.13","214024115","1.57","11.52","3.50B","3500000000","1.25","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","680.18M","680180000","32.8","13958","21.48","-35.65","32.25-32.95","32.45","20737335","1.09","14.93","1.01B","1010000000","2.19","2.4","7.32","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1031","Klepierre SA","8.33B","8330000000","29.16","591702","27.5","-30.42","28.74-29.18","28.76","285533226","1.71","12.29","1.62B","1620000000","2.37","1.8","6.17","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3054","La Francaise Des Jeux Sa","7.03B","7030000000","38.02","197936","13.9","-39.88","37.38-38.18","38.06","184818915","0.702","14.56","2.76B","2760000000","2.43","1.78","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","53","","143.76M","143760000","27.25","7330","-39.44","-53.6","26.15-27.25","26.9","5275528","0.616","14.47","31.45M","31450000","1.86","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","3939","","52.44M","52440000","11.2","2634","-57.58","-31.5","11.05-11.45","11.45","4682114","","-3.53","N/A","0","-3.13","0.7","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","2.98B","2980000000","21.15","13464","13.59","-23","20.8-21.2","21","140747728","1.06","37.7","8.62B","8620000000","0.561","0.65","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","","588.25M","588250000","99.4","514","-17.17","-130","98-99.8","98.6","5918031","0.151","9.29","312.54M","312540000","10.74","2.1","2.11","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR001400SF56","21676","","2.25B","2250000000","65","2885","-10.65","-79.5","64.46-65.05","64.85","34629474","0.475","7.39","6.20B","6200000000","8.79","3.6","2.77","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2950","Lectra SA","1.03B","1030000000","27.1","12048","-2.87","-35.2","26.85-27.25","26.85","37921828","1.19","33.35","513.54M","513539999.99999994","0.814","0.36","1.33","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1307","Linedata Services SA","395.79M","395790000","79.8","530","50.57","-82.8","79.8-80","79.8","4959746","0.649","14.35","185.51M","185510000","5.56","1.75","2.19","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","947.69M","947690000","20.8","14777","-5.24","-29.3","20.55-20.95","20.9","45562244","1.63","16.93","1.77B","1770000000","1.22","0.31","1.49","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","244.38M","244380000","23.9","2173","17.73","-28.4","23.7-23.95","23.7","10225249","0.81","10.21","762.03M","762030000","2.34","0.6","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","","160.59M","160590000","7.3","9429","-44.27","-15.48","7.28-7.44","7.3","21998923","1.32","24.59","207.33M","207330000","0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","","4.95M","4950000","0.2795","15163","0","-0.28","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","","112.88M","112880000","35.26","2141","78.08","-35.35","35.25-35.26","35.35","3201285","0.711","-9.5","15.13M","15130000","-3.71","1.3","3.69","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","134.06M","134060000","3.44","40225","-28.45","-5.77","3.33-3.48","3.33","39028729","1.63","-8.2","1.10B","1100000000","-0.423","0.06","1.75","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","","359.59M","359590000","725","21","16","-750","725-725","725","495984","0.511","8.06","145.10M","145100000","89.96","3.93","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine \u0026 Spirits","439.7M","439700000","3.93","14979","55.34","-4.05","3.82-3.93","3.91","111884212","0.052","43.08","190.40M","190400000","0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","11.29M","11290000","0.175","175886","-59.95","-0.525","0.172-0.179","0.175","64605406","1.28","-0.81","8.16M","8160000","-0.217","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","760","Etablissements Maurel et Prom SA","1.01B","1010000000","5.105","128281","-25.42","-6.96","5.065-5.23","5.145","198609728","0.965","4.09","795.11M","795110000","1.3","0.3","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","","28.25M","28250000","11.9","306","45.12","-13.5","11.9-11.9","12","2373777","0.408","9.52","97.13M","97130000","1.25","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","134","Medincell SA","506.71M","506710000","17.42","65664","189.37","-19","16.94-17.42","17.16","29087604","1.17","-19.7","11.95M","11950000","-0.881","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","","26M","26000000","3.375","15733","-40.79","-9.9","3.37-3.57","3.46","7702853","1.22","12.98","13.87M","13870000","0.263","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7372","Mersen","484.76M","484760000","19.9","55835","-40.51","-40.2","19.58-20.1","19.9","24359549","1.43","6.27","1.23B","1230000000","3.16","1.25","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","450","","6.14M","6140000","0.121","100912","-75.05","-0.979","0.121-0.121","0.121","50714118","1.07","-0.126","168.17M","168170000","-0.967","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","","84.07M","84070000","3.12","43576","229.81","-3.12","3.12-3.12","3.12","26945818","1.06","","145.66M","145660000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR001400SU99","0","","2.26B","2260000000","121.3","3046","67.31","-129.5","120-121.5","120","18642900","0.449","243.78","","","0.498","28","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","","1.51B","1510000000","65.8","23961","-13.87","-88.2","63.5-66.1","63.4","22906760","0.575","8.55","133.86M","133860000.00000001","7.7","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","","33.22M","33220000","66","554","0","-66","66-66","66","503264","0.42","-7.37","4.18M","4179999.9999999995","-8.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","","55.57M","55570000","0.51","147055","-70.18","-1.84","0.51-0.53","0.53","108111471","0.511","6.67","167.71M","167710000","0.201","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","101","Nanobiotix","165.92M","165920000","3.5","55080","-33.21","-7.93","3.45-3.6","3.56","47404733","1.29","-4.51","42.20M","42200000","-0.779","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","","1.58M","1580000","0.03","5548545","0","-0.0309","0.0295-0.0309","0.0298","52670153","2.01","-0.054","9.55M","9550000","-0.551","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","6.02B","6020000000","39.45","168252","47.97","-39.6","39.43-39.48","39.46","152660436","0.873","62.04","503.10M","503100000","0.636","0.15","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","","1.1B","1100000000","45.4","7795","19.63","-48.15","45-45.45","45","24274340","0.558","22.65","774.91M","774910000","2","1.2","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","28541","Nexans SA","4.62B","4620000000","105.7","145863","51.87","-147","102.9-106.8","109","43714068","1.4","18.33","8.01B","8010000000","6.02","2.3","2.18","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","691.72M","691720000","12.49","207762","-11.92","-17.37","12.26-12.59","12.45","55382282","1.36","12.25","3.65B","3650000000","1.02","2.5","19.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","","217.73M","217730000","105","636","0","-106","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","588","","342.6M","342600000","1.24","90245","72.7","-1.29","1.24-1.25","1.24","275402417","1.3","-6.93","281.70M","281700000","-0.179","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","28","","15.09M","15090000","0.22","341949","-45.81","-0.492","0.216-0.225","0.219","68742031","0.89","-0.44","4.64M","4640000","-0.491","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","21.68B","21680000000","4","184571","22.7","-4.57","3.92-4.02","3.96","5404179070","0.73","53.23","19.77B","19770000000","0.075","0.12","3","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","2","","2.61M","2610000","35.4","9","-43.81","-68.5","35.4-35.4","35.4","73771","","14.96","","","-128.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","","628.8M","628800000","9.72","2005","-27.19","-13.6","9.68-9.76","9.74","64691087","0.213","21.61","305.73M","305730000","0.448","0.35","3.6","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EEFG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","697","","342.6M","342600000","1.97","2317","-1.01","-2.33","1.93-1.97","1.92","173907063","0.268","-15.15","340.01M","340010000","-0.13","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","","42.08M","42080000","6.46","2183","0.31","-7","6.46-6.48","6.46","6513707","-0.092","-1.58","226.34M","226340000","-4.1","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","","19.43M","19430000","0.385","10300","-21.75","-0.53","0.353-0.385","0.363","50458020","1.33","-1.94","1.39M","1390000","-0.198","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EMEIS","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR001400NLM4","62806","Emeis SA","839.18M","839180000","5.213","373628","-98.26","-277.138","5.139-5.35","5.214","160977700","0.717","0.31","5.43B","5430000000","17.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","","193.39M","193390000","8.89","225278","106.74","-11.58","8.6-9.05","8.68","21753281","0.904","4.1","83.44M","83440000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","","75.31M","75310000","38.01","3875","0","-38.06","38.01-38.01","38.01","1981403","1.25","436.9","191.92M","191920000","0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","","60.93M","60930000","40.4","185","-14.77","-53","40.4-40.4","40.4","1508210","0.554","-4.05","25.15M","25150000","-9.97","1.5","3.71","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","75.53M","75530000","2.46","5148","2.5","-3.18","2.38-2.48","2.52","30703409","0.644","-3.67","64.02M","64019999.99999999","-0.654","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","","18.74M","18740000","4.74","1381","3.04","-7.15","4.74-4.76","4.74","3953538","0.61","13.74","62.96M","62960000","0.345","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","","305.7M","305700000","20.3","492","7.69","-23","20.3-20.3","20.3","15059089","0.434","9.9","60.77M","60770000","2.05","0.8","3.94","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","","109.93M","109930000","8","66246","0","-8.35","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","","331.81M","331810000","88","567","-10.39","-102","88-89.2","89.2","3770623","0.861","16.86","314.64M","314640000","5.22","2.3","2.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","1.75B","1750000000","70.5","7238","-25.79","-119.6","69.7-71","70.2","24825247","1.44","15.65","218.78M","218780000","4.53","3.25","4.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","","625.3M","625300000","41.6","7950","-27.53","-67.4","40.75-41.8","40.7","15031235","0.91","14.75","215.16M","215160000","2.81","1.25","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","589.68M","589680000","1.3","80912","-12.16","-1.67","1.29-1.34","1.3","454299560","2.45","-8.96","1.82B","1820000000","-0.144","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","OPM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29891","Opmobility SE","1.16B","1160000000","8.08","158565","-28.18","-13.2","7.78-8.11","7.95","143902224","1.83","7.14","10.43B","10430000000","1.13","0.63","7.8","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5829","Plastiques du Val de Loire SA","26.89M","26890000","1.22","18960","-54.98","-4.21","1.2-1.22","1.2","22044825","2.19","-11.19","818.76M","818760000","-0.109","0.14","4.23","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","15","","12.07M","12070000","0.23","215836","-36.11","-0.95","0.22-0.23","0.23","53285468","1.61","-0.22","1.98M","1980000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1411","","151.38M","151380000","28","649","9.8","-37.5","28-28.4","28.4","5406410","","16.09","166.55M","166550000","1.74","0.4","1.43","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","","8.47M","8470000","0.0625","23058","-29.78","-0.089","0.0625-0.0625","0.0625","135441693","0.727","-0.78","11.93M","11930000","-0.08","","","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","","17.4M","17400000","0.19","75893","-15.18","-0.26","0.188-0.199","0.193","91578356","0.824","-1.72","111.27M","111270000","-0.111","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","2.33M","2330000","0.0441","1759796","-58.71","-0.218","0.0441-0.0441","0.0441","52925203","4.43","0.001","5.00M","5000000","-74.31","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","34218","","1.27B","1270000000","11.55","533","-43.1","-20.4","11.05-11.6","11.5","110369389","0.211","-23.67","5.01B","5010000000","-0.488","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","","47.85M","47850000","1.85","330837","0","-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","2.89B","2890000000","55.65","135728","-50.99","-116.6","54.85-56.1","55.4","51850378","0.374","15.26","1.19B","1190000000","3.64","1.85","1.09","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.85B","1850000000","894","639","17.63","-975","887-899","897","2088973","","19.37","358.86M","358860000","34.02","8","0.97","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","","378.32M","378320000","37.4","1351","-16.89","-54.8","35-38.2","37.9","10115466","0.798","18.59","412.40M","412400000","1.98","2.25","6.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4782","","2.85B","2850000000","38.35","161948","0","-48.05","38.35-39","38.35","74257995","0.709","","2.65B","2650000000","6.48","9.4","24.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4290","Rubis SCA","2.39B","2390000000","23.14","231388","3.95","-34.3","22.7-23.28","22.92","103076869","1.21","7.66","6.64B","6640000000","3.03","2.73","11.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","521","","64.12M","64120000.00000001","20","566","0","-21.2","18.9-20","19.7","3205774","0.108","16","115.86M","115860000","1.25","0.1","0.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","","488.42M","488420000","142.5","354","-16.18","-210","141-144","145.5","3427478","0.781","11.35","1.84B","1840000000","12.55","10","7.02","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","10662","Sartorius Stedim Biotech SA","17.03B","17030000000.000002","175","69446","-14.05","-281","169.6-177.1","168.6","97310841","0.67","104.29","2.74B","2740000000","1.68","0.69","0.39","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","695.44M","695440000","52","856","-4.76","-55.2","50.6-52","50.2","13373802","0.64","6.68","6.80B","6800000000","7.69","1.4","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","","112.46M","112460000","8.25","4113","-6.25","-9.4","8.2-8.25","8.25","13632002","0.68","343.75","21.62M","21620000","0.024","0.15","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","4.2B","4200000000","23.44","611494","-17.81","-32.48","23.32-23.94","23.88","179084562","1.22","-62.83","15.62B","15620000000","-0.374","1.8","7.68","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","5700","Seche Environnem.","639.38M","639380000","82.3","3016","-24.91","-121.4","80.2-83.5","80","7768855","0.743","19.76","1.10B","1100000000","4.21","1.2","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","","362.28M","362280000","87","25","-4.92","-93","87-87","87","4164085","0.241","16.93","36.56M","36560000","5.14","4","4.6","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","","66.24M","66239999.99999999","5.62","2019","-21.73","-8.35","5.54-5.68","5.67","11786339","1.26","-7.22","314.00M","314000000","-0.778","0.12","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6749","Smcp SAS","205.19M","205190000","2.72","180853","-23.27","-3.89","2.64-2.76","2.67","75437540","1.81","-6.72","1.21B","1210000000","-0.406","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","","159.95M","159950000","27.4","1416","-0.72","-30.5","27.4-27.7","27.6","5837500","0.536","16.24","38.12M","38120000","1.7","2.1","7.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","","8.76M","8760000","1.72","479","-5.49","-1.89","1.72-1.72","1.72","5092470","0.201","6.12","14.48M","14480000","0.281","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","","74.08M","74080000","4.47","3897","-64.94","-15.45","4.4-4.59","4.51","16573468","0.602","-1.05","114.46M","114460000","-4.22","0.75","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","370322","Sodexo SA","11.82B","11820000000","80.75","255736","-21.14","-105.4","79.75-81","80.25","146390877","0.752","70.26","23.80B","23800000000","1.15","2.65","3.28","2025-01-07 00:00:00","2025-01-07");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","","2.84M","2840000","1.25","439","-16.11","-1.7","1.25-1.25","1.25","2275235","0.334","-6.87","4.86M","4860000","-0.182","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","","54.95M","54950000","18","814","-1.64","-24.9","18-18.3","17.95","3052929","1.7","19.25","154.58M","154580000","0.935","0.94","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","2100","Soitec SA","2.61B","2610000000","73.2","94350","-54.86","-170.75","66.5-75.3","68.25","35670898","1.38","21.85","914.30M","914300000","3.15","","","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR001400SA10","2313","Solocal Group SA","96.28M","96280000","2.89","19210","-61.95","-150","2.83-2.89","2.83","33316404","0.994","-0.01","337.44M","337440000","-428.34","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7053","Solutions 30 SE","96.36M","96360000","0.8995","453876","-60.23","-2.896","0.8595-0.9095","0.88","107127984","1.63","-6.77","1.06B","1060000000","-0.133","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","3.26B","3260000000","31.25","204531","15.74","-39.37","30.8-31.37","31.03","104331812","0.849","2.01","5.22B","5220000000","15.47","1.377","4.41","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","","4.92B","4920000000","143","127640","0","-143.2","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","55833","Sopra Steria Group SA","3.62B","3620000000","178.5","36088","-5.61","-239.6","177.1-180.5","178.3","20281175","1.27","18.53","6.08B","6080000000","9.62","4.65","2.61","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","50000","Spie SA","5.1B","5100000000","30.54","218733","16.39","-38.6","30.04-31","30.74","166907584","1.27","22.58","9.34B","9340000000","1.35","0.86","2.82","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10997","","1.35B","1350000000","70.1","159018","43.94","-70.4","70-70.1","70.1","19328274","1.34","15.67","1.08B","1080000000","4.49","0.5","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","249.94M","249940000","54","10334","26.76","-54.5","54-54","54","4628486","0.603","51.92","257.11M","257110000","1.04","0.64","1.19","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","","72.29M","72290000","0.0766","69025","-1.93","-0.116","0.0722-0.0768","0.0768","943703196","0.398","-38.2","53.32M","53320000","-0.002","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","","1.62B","1620000000","132","2693","25","-147","130.2-132.4","131","12280892","0.894","9.98","4.59B","4590000000","13.22","5.1","3.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","","12.68B","12680000000","19.83","987515","0","-19.89","19.67-19.89","19.88","639515620","0.943","50.85","N/A","0","","0.65","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","","337.52M","337520000","35.65","6826","-8.82","-40.25","35.4-35.95","35.65","9467571","1.05","16.76","298.89M","298890000","2.13","1.7","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","655.97M","655970000","27.9","3596","-10","-36.8","27.8-27.9","27.8","23511465","1.37","8.77","3.15B","3150000000","3.18","0.8","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11838","Tarkett","690.4M","690400000","10.55","9685","14.92","-11.35","10.4-10.65","10.45","65440971","1.09","19.49","3.31B","3310000000","0.544","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","","11.06M","11060000","1.21","176","0","-1.47","1.21-1.21","1.21","9138462","0.307","17.79","","","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","","65.7M","65700000","0.134","150491","10.38","-0.248","0.1338-0.1362","0.1336","490293893","1.22","-0.25","2.04B","2040000000","-0.527","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","13530","Technip Energies BV","4B","4000000000","22.88","365229","10.21","-25.78","22.22-24.02","23.78","174813853","0.678","12.74","6.41B","6410000000","2.06","0.57","2.49","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","12.58B","12580000000","5.91","33383268","-0.03","-6.09","5.68-6.09","6.01","425414999","1.51","18.21","8.80B","8800000000","1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","186","","77M","77000000","55","94","15.06","-64.5","55-55","55","1400000","0.268","18.6","71.04M","71040000","2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","","549.91M","549910000","168.6","257","0","-168.6","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2868","Television Francaise 1 SA","1.51B","1510000000","7.18","99876","4.21","-9.17","7.01-7.19","7.12","211021535","1.09","7.66","2.34B","2340000000","0.937","0.55","7.67","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","639.45M","639450000","69.5","2375","-6.33","-90.9","69.1-70.7","68.9","9200713","0.828","12.96","528.82M","528820000.00000006","5.34","2.08","2.99","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","758","","3.54B","3540000000","20.6","27739","3","-25","20.6-20.9","20.6","172025607","0.702","22.35","496.05M","496050000","0.924","0.75","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","","78.03M","78030000","88","17623","2.33","-88.5","88-88","88","886671","0.029","-7.51","225.38M","225380000","-11.72","1.65","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5771","Titan Cement International SA","2.8B","2800000000","38.05","10354","97.15","-38.2","37.1-38.2","38.05","74375667","1.18","8.28","2.64B","2640000000","3.97","0.85","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","","687.26M","687260000","31.7","4865","-24.34","-47.5","31.5-31.7","31.5","21680000","0.774","12.19","486.55M","486550000","2.6","0.6","1.89","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","","704.25M","704250000","156.5","547","-1.7","-180.5","155.5-157","156.5","4500000","0.806","17.91","475.81M","475810000","9.06","20.55","13.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","245","","29.97M","29970000","4.29","2990","-19.96","-5.92","4.29-4.38","4.4","6985820","1.65","12.58","193.71M","193710000","0.341","0.12","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","104.01M","104010000","0.788","36812","-46.39","-1.52","0.78-0.8","0.782","131990071","0.731","-3.49","6.49M","6490000","-0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.27B","2270000000","117.6","19138","-14.41","-163.8","115.9-118.2","116.4","19317699","1.25","6.21","3.78B","3780000000","18.99","5.25","4.46","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","19011","Ubisoft Entertainment","1.66B","1660000000","12.72","1003973","-57.09","-29.81","12.2-12.72","12.49","130714789","-0.141","-29.35","2.14B","2140000000.0000002","-0.431","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10902","","1.63B","1630000000","780","12","-17.89","-1040","780-780","790","2094920","0.139","17.43","3.69B","3690000000","44.75","9","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","","1.83M","1830000","0.21","13744","-59.62","-0.655","0.21-0.21","0.21","8715851","0.592","6","21.81M","21810000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","112700","Valeo SA","1.98B","1980000000","8.16","1297108","-37.01","-14.75","7.94-8.18","8.02","242826776","1.54","8.14","21.95B","21950000000","0.997","0.4","4.9","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","14771","Vallourec","3.83B","3830000000","16.59","507541","30.12","-18.2","16.48-16.72","16.65","230677204","2.34","9.72","4.24B","4240000000","1.71","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","332.86M","332860000","2.05","526283","-62.15","-5.462","2.002-2.064","2.04","162369681","1.02","-37.78","158.54M","158540000","-0.054","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","3.06B","3060000000","25.96","183378","-18.52","-39","25.54-26.02","25.52","117744240","0.982","10.56","3.53B","3530000000","2.42","2.15","8.28","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","26.7M","26700000","0.313","34620","-22.14","-0.626","0.307-0.314","0.315","85296647","1.46","-2.45","61.83M","61830000","-0.133","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","","938.32M","938320000","79.3","2390","-13.14","-110","78.4-80.3","78.3","11832510","0.942","19.97","537.47M","537470000","3.98","0.85","1.07","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9955","Vicat","1.64B","1640000000","36.85","24394","16.61","-38.4","36.4-37.25","36.75","44487632","1.18","6.15","3.96B","3960000000","5.98","2","5.43","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","","692.74M","692740000","11","15364","32.85","-11.35","10.95-11.1","11.05","62976336","0.324","6.15","1.10B","1100000000","1.79","0.4","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","","1.46B","1460000000","63.7","47295","0","-63.8","62.9-63.8","63.8","22909377","0.505","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","","13.49M","13490000","3","5893","0","-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","86.09M","86090000","5.05","290","-63.14","-14.2","4.92-5.1","4.9","17048309","0.848","-0.4","63.86M","63860000","-12.61","0.21","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","2010","Voltalia SA","957.04M","957040000","7.33","92000","-18.83","-12.1","7.2-7.46","7.42","130564896","0.817","28.7","549.14M","549140000","0.254","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","","114.98M","114980000","12.95","1690","-14.8","-17.5","12.85-12.95","13.1","8878974","0.63","22.06","330.23M","330230000","0.587","0.8","6.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","","1.13B","1130000000","46","17003","-1.92","-67.2","45.4-46.75","45.4","24585637","1.07","16.97","701.06M","701060000","2.71","0.38","0.83","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","96757","Wendel","3.98B","3980000000","93.6","31823","19.69","-97.6","92.25-93.7","92.85","42492579","1.33","8.23","7.60B","7600000000","11.34","4","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4200","X Fab Silicon Foundries EV","555.97M","555970000","4.26","223262","-55.83","-10.68","4.19-4.3","4.23","130631921","1.88","5.35","865.35M","865350000","0.824","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","","22.16M","22160000","3.84","5266","-7.02","-5.92","3.82-3.88","3.85","5779564","0.911","3.57","38.51M","38510000","1.07","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67800","Air Liquide SA","49.44M","49440000","160.24","586023","1.92","-179.47","158.06-160.5","159.26","1637504","0.626","30.2","27.01B","27010000000","5.29","3.2","1.82","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","18.84B","18840000000","23.99","2334473","7.43","-26.95","23.54-24.16","23.91","785387790","1.74","-16.2","62.28B","62280000000","-1.54","0.4645","1.94","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","71.98B","71980000000","34.08","3551426","20.68","-36.66","33.55-34.41","34.2","2111979260","1.24","10.52","90.56B","90560000000","3.24","1.98","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","64.21B","64209999999.99999","56.92","2486111","0.04","-73.08","56.13-58.76","58.22","1128000000","1.57","6.3","44.68B","44680000000","9.03","4.6","8.08","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","201500","Bouygues SA","10.87B","10870000000","28.8","782667","-16.81","-38.26","28.33-28.93","28.65","377260386","0.905","10.17","56.66B","56660000000","2.82","1.9","6.6","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","26.47B","26470000000","154.55","349668","-15.34","-227.4","153.3-155.4","153.25","171287948","1.02","15.65","22.23B","22230000000","9.88","3.4","2.2","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","9.63B","9630000000","14.525","2229459","-15.8","-17.51","14.375-14.61","14.46","663134606","0.482","12.33","84.62B","84620000000","1.18","0.87","5.99","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","78823","Credit Agricole SA","39.67B","39670000000","13.05","5032053","11.54","-15.93","12.87-13.37","13.27","3040203423","1.47","6.51","24.35B","24350000000","2","1.05","8.05","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","88843","Danone SA","42.13B","42130000000","65.46","1141988","11.59","-67.9","64.4-65.46","64.48","643652745","0.466","41.88","27.21B","27210000000","1.56","2.1","3.21","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25573","Dassault Systemes SE","42.53B","42530000000","32.36","1365158","-24.45","-48.88","32.2-32.66","32.17","1314328500","0.56","38.06","6.10B","6100000000","0.851","0.23","0.71","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","97000","Engie SA","36.91B","36910000000","15.39","5057162","1.79","-16.2","15.33-15.57","15.47","2398489847","0.936","7.64","73.06B","73060000000","2.02","0.805","5.23","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","193693","EssilorLuxottica SA","107.2B","107200000000","235.3","490302","32.38","-236.9","231.9-236.9","232.4","455573650","0.897","46.48","25.83B","25830000000","5.08","3.95","1.68","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","9.06B","9060000000","46.96","396580","-10.89","-62.1","46.38-47.32","46.36","192729282","","33.26","5.06B","5060000000","","1","1.59","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","23242","Hermes International SCA","211.56B","211560000000","2020","62408","3.07","-2436","1977-2027","1987","104730554","0.706","47.49","14.23B","14230000000","42.51","25","1.24","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","25.76B","25760000000","210.1","349550","-48.24","-438.6","207.75-213.6","208.45","122586931","1.07","16.78","18.45B","18450000000","","14","6.66","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","90000","L’Oreal SA","176.03B","176030000000","329.05","397200","-23.34","-461.85","323.1-331.1","322.9","534961718","0.709","27.18","42.73B","42730000000","12.11","6.6","2.01","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","38000","Legrand SA","25.37B","25370000000","96.78","470568","9.88","-107.55","95.46-97.02","95.62","262144725","0.873","24.34","8.34B","8340000000","3.98","2.09","2.16","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","213000","LVMH Moet Hennessy Louis Vuitton SE","291.23B","291230000000","583","482527","-18.07","-886.4","570.7-585.1","574.9","499544498","0.987","20.87","85.59B","85590000000","27.94","13","2.23","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","125000","Compagnie Generale des Etablissements Michelin SCA","22.01B","22010000000","31.1","1356262","4.19","-38.52","30.87-31.32","30.93","707570867","0.94","11.55","27.75B","27750000000","2.69","1.35","4.34","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","127109","Orange SA","26.63B","26630000000","10.02","6241850","-9.89","-11.41","9.89-10.02","9.86","2658153115","0.161","12.05","44.61B","44610000000","0.829","0.72","7.19","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","20617","Pernod Ricard SA","26.8B","26800000000","106.65","503709","-36.25","-164.75","105.5-107.75","106.65","251301735","0.503","18.29","11.60B","11600000000","5.84","4.7","4.41","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","25.71B","25710000000","102.45","379332","37.08","-108.35","100.15-102.6","100.3","250991451","0.973","17.57","15.35B","15350000000","5.83","3.19","3.11","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105497","Renault SA","10.82B","10820000000","40.31","996308","17.01","-54.54","39.68-41.16","40.55","268486764","1.72","7.81","52.49B","52490000000","5.15","1.85","4.59","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","87055","Safran SA","92.53B","92530000000","220.1","529099","36.79","-225.5","216.6-221.7","219.4","420378696","1.32","56.46","25.74B","25740000000","3.9","2.2","1","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","43.72B","43720000000","87.5","933945","51.23","-91.14","86-88.78","87.9","499629327","1.39","15.3","46.45B","46450000000","5.72","2.1","2.4","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","116.60B","116600000000","93.17","1530986","8.04","-106.14","91.56-93.24","90.87","1253897546","","14.27","45.70B","45700000000","7.24","3.56","3.87","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","166320","Schneider Electric SE","2.12B","2120000000","241.75","681054","46.78","-249.15","236.75-243.05","240.1","239104035","0.972","34.93","36.44B","36440000000","6.9","3.5","1.45","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","20.79B","20790000000","25.95","3067132","14.98","-28.03","25.72-27.07","26.64","801092694","1.45","7.23","24.57B","24570000000","3.59","0.9","3.47","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","35.9B","35900000000","12.52","2897892","-32.95","-27.35","11.97-12.52","12.17","2868988373","1.29","2.76","176.19B","176190000000","4.52","1.6517","12.66","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","360980","Teleperformance SE","5.36B","5360000000","89.6","218851","-31.1","-153.8","88.34-91.08","88.82","59855783","0.766","8.45","9.46B","9460000000","10.48","3.85","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","78600","Thales","30.43B","30430000000","148.15","223612","5.44","-174.5","141.3-148.15","152.5","205379591","0.566","21.75","19.21B","19210000000","6.73","3.45","2.33","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","130.2B","130199999999.99998","57.09","3718662","-9.11","-70.11","56.51-57.64","57.18","2280542633","0.739","8.18","203.26B","203260000000","7.24","3.11","5.45","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","206500","Veolia Environnement VE SA","20.33B","20330000000","27.84","1618720","-0.78","-31.6","27.58-28.06","27.91","730252231","1.16","18.49","44.74B","44740000000","1.5","1.25","4.49","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","279426","Vinci SA","56.95B","56950000000","100.7","929885","-8.44","-120.62","99.4-101.25","100.65","565589174","0.959","12.47","71.40B","71400000000","8.07","5.55","5.51","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","8.91B","8910000000","8.84","2115883","1.49","-11.17","8.52-8.85","8.64","1008147125","0.872","23.12","14.86B","14860000000","0.382","0.25","2.83","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2581","Unibail-Rodamco-Westfield SE","10.81B","10810000000","77.56","269397","42.57","-82.16","75.2-77.66","75.2","139371428","2.09","-10.57","2.97B","2970000000","-7.33","2.5","3.22","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18402","Worldline SA","1.74B","1740000000","6.15","1525505","-54.61","-16.71","6.05-6.63","6.37","283567969","1.39","-1.87","4.66B","4660000000","-3.28","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","3.04B","3040000000","329.5","880531","1.23","-354.5","328-331.5","327.5","922350000","0.521","9.37","297.00M","297000000","0.352","12.275","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","","1.42B","1420000000","5040","88483","15.6","-6780","4995-5120","5020","28152514","1.01","16","1.36B","1360000000","3.96","179.7","3.57","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","EVOK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11634","Evoke PLC","245.46M","245460000","54.65","1622837","-34.24","-100.6","51-56.25","50.9","449142901","0.845","-1.46","1.69B","1690000000","-0.372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","682.99M","682990000","614","152393","23.92","-674","600-614","609","111235565","0.383","18.8","410.90M","410900000","0.326","15.5","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.21B","1210000000","1442","183875","11.84","-1690","1434-1450","1434","84139605","1.38","4.73","274.39M","274390000","3.05","51.15","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","4719","Abrdn PLC","2.46B","2460000000","137.6","4720191","-18.12","-186.35","137-139.9","137.45","1784483455","1.31","7.99","1.41B","1410000000","0.174","14.6","10.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ALWA","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","5.1B","5100000000","1274","502622","20.19","-1282","1262-1282","1266","400241982","0.653","6.02","652.76M","652760000","2.12","26.31","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","","637.70M","637700000","868","153249","0","-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","28.6B","28600000000","2359","3207298","5.71","-2813","2341-2381","2350","1212328140","1.1","-21.66","29.44B","29440000000","-1.36","64.869","2.75","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","16.41B","16410000000","1664.5","1134852","16.85","-2425","1664.5-1699","1689.5","985856695","1.03","27.2","6.39B","6390000000","0.775","0.322","1.54","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","691.52M","691520000","141.4","459370","-8.06","-165.2","141.4-145.4","142","489051715","0.75","245.17","7.61M","7610000","0.007","11.14","7.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BQFH6320","700","","11.92M","11920000","5.67","3936578","-98.03","-580","5.67-5.68","567","210156378","1.22","-0.08","228.10M","228100000","-0.74","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.13B","1130000000","171.1","1186916","-1.61","-234.2","166-171.1","168","663259394","1.09","12.27","186.80M","186800000","0.139","16.9","9.88","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25958","Ashtead Group PLC","27.63B","27630000000","6332","690715","31.92","-6446","6220-6360","6182","436398807","1.22","22.34","10.92B","10920000000","3.56","80.22","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","138000","Associated British Foods PLC","16.13B","16129999999.999998","2197","1087349","-6.89","-2765","2179-2202","2171","734359064","1.24","11.32","20.07B","20070000000","1.94","90","4.1","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.26B","1260000000","38.66","7045451","-13.2","-49.2","38.4-38.9","38.32","3250608887","0.365","17.63","164.40M","164400000","0.022","3.32","8.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2740","Aston Martin Lagonda Global Holdings PLC","872.05M","872050000","105.7","2743776","-54.83","-244","102.8-109.5","102.7","825025531","2","-4.64","1.59B","1590000000","-0.228","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","89900","AstraZeneca PLC","162.38B","162380000000","10474","2530780","2.95","-13338","10140-10548","10062","1550287345","0.18","31.35","51.21B","51210000000","4.19","233.6","2.23","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1255","Auto Trader Group Plc","7.41B","7410000000","830","2222624","17.83","-899","814-830.8","809.2","892398234","0.769","26.73","592.90M","592900000","0.31","9.9","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","","8.61B","8610000000","8.02","3511","0","-8.02","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","","9.72B","9720000000","3220.5","306508","0","-3229","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.04B","1040000000","237.5","705360","14.85","-250.5","237-239.5","236","439036671","0.774","7.54","160.50M","160500000","0.316","3.75","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","12.9B","12900000000","485.7","5995652","15.31","-508.2","484.5-488.3","483.8","2655907156","0.894","10.37","22.64B","22640000000","0.469","34.2","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","40383","B\u0026M European Value Retail SA","3.48B","3480000000","346.3","4283165","-32.95","-595.43","340.6-355.5","339","1003783929","1.07","10.43","5.58B","5580000000","0.325","34.9","10.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26000","Babcock International Group PLC","2.65B","2650000000","525.5","800937","29.75","-594","522-528.5","522.5","503724164","1.27","13.75","4.62B","4620000000","0.383","5.3","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","100000","BAE Systems PLC","39.9B","39900000000","1333.5","5699813","24.39","-1417","1318-1340.5","1325","2992499864","0.324","21.86","24.56B","24560000000","0.609","30.9","2.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","","594.65M","594650000","704","251756","4.61","-766","684-704","695","84467614","0.745","9.89","67.37M","67370000","0.708","10","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18000","Bakkavor Group PLC","751.86M","751860000","130","316010","51.87","-165","123.5-130","130","578350985","0.635","11.7","2.23B","2230000000","0.111","7.57","5.82","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","2.24B","2240000000","440.6","977011","35.15","-458","433.8-440.8","434.2","509523820","0.806","10.27","8.07B","8070000000","0.427","11.8","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","11528","","2.11B","2109999999.9999998","4895","80625","39.46","-5510","4835-4990","4950","43065561","1.01","3.19","3.04B","3040000000","52.94","232.0825","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.31B","1310000000","114.8","2088502","14.57","-118.2","114-115","114","1139758615","0.607","9.57","162.30M","162300000","0.12","2.676","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","92400","Barclays PLC","37.11B","37110000000","257.2","43209049","83.4","-264.8","250.4-264.8","262.65","14429249092","1.36","9.07","23.60B","23600000000","0.284","8.2","3.19","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BTRW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6270","Barratt Developments PLC","5.97B","5970000000","413.6","5608188","-16","-595.97","405-419.2","402.7","1442873198","1.63","35.33","4.17B","4170000000","0.118","16.2","3.92","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","","893.6M","893600000","125","1378987","-6.58","-144.8","123.8-126","125","714876634","0.229","16.24","68.48M","68480000","0.077","8.165","6.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","2144","Beazley PLC","4.92B","4920000000","781","1680234","38.23","-805.5","771.5-785.5","776","629644753","0.684","4.9","5.60B","5600000000","1.99","14.2","1.82","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BP0RGD03","2610","Berkeley Group Holdings PLC","4.4B","4400000000","4322","312993","-5.33","-5365.2","4258-4363","4254","101895134","1.22","11.15","2.46B","2460000000","3.88","240","5.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.12B","2120000000","1084","375126","-1","-1344","1064-1084","1064","195615303","0.708","7.93","203.01M","203010000","1.36","45.2","4.17","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","637.73M","637730000","1354","96890","2.73","-1622","1344-1362","1346","47099792","1.11","5.14","133.65M","133650000","2.64","42.5","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","7","Balanced Commercial Property Trust Ltd","672.09M","672090000","95.8","5674281","42.35","-96.9","95.8-95.8","95.8","701550187","0.893","-13.88","55.75M","55750000","-0.069","5.28","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","","765.13M","765130000","164.2","643230","16.95","-172.6","162.6-164.8","163.4","465976858","1.03","12.45","75.65M","75650000","0.132","2.81","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.12B","1120000000","611","363596","5.62","-774","601-618","612","183097221","1.19","18.41","781.40M","781400000","0.332","22.9","3.75","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","67600","BP PLC","61.65B","61650000000","392.7","42802262","-17.06","-542.4","388.75-394.75","388.6","15700106818","0.506","29.95","193.93B","193930000000","0.164","0.32","6.5","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","","1.51B","1510000000","514","381737","0.01","-515","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","65.49B","65489999999.99999","2969","3672578","16.14","-2994","2928-2969","2923","2205632245","0.266","-4.76","26.18B","26180000000","-6.23","235.52","7.93","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","645","British Land Company PLC","3.87B","3870000000","387.6","5290612","11.54","-467.4","376.6-387.6","375","999001984","1.55","20.59","495.00M","495000000","0.182","22.88","5.9","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4430","Britvic PLC","3.18B","3180000000","1289","2138243","52.63","-1293","1286-1289","1287","246736933","0.593","25.35","1.90B","1900000000","0.508","32.1","2.49","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","92","BT Group PLC","14.82B","14820000000","151.25","17353177","23.32","-152.15","148.35-151.95","147.7","9797105275","0.671","19.14","20.51B","20510000000","0.079","8.09","5.35","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","11.59B","11590000000","3496","813670","17.99","-3726","3466-3500","3468","331554879","0.47","23.86","11.60B","11600000000","1.46","70.2","2.01","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","3.17B","3170000000","887.4","3861574","-42.25","-1579","877.2-907.2","877.2","357283594","0.998","83.99","2.66B","2660000000","0.106","61","6.87","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BNKT5L33","179","Capricorn Energy PLC","167.27M","167270000","240","69861","60.86","-244.5","238-244.5","243.5","69695027","1.34","-2.52","183.00M","183000000","-1.17","127","67.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.79B","1790000000","3350","49111","-6.56","-3725","3310-3405","3375","53464320","0.762","9.01","236.20M","236200000","3.75","70.4","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","43000","Capita PLC","292.91M","292910000","17.3","8020251","-14.78","-23.2","17.16-17.6","17.26","1693098986","1.94","-7.22","2.57B","2570000000","-0.024","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","10331","Card Factory PLC","300.6M","300600000","86.4","2427149","-16.6","-144.25","82-87","81.9","347918379","2.11","7.36","523.90M","523900000","0.118","5.7","6.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","106000","Carnival PLC","19","19","1788.5","692831","79.32","-1823.5","1781-1823.5","1811.5","1","2.69","20.22","24.48B","24480000000","1.24","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","1.72B","1720000000","146","10085035","62.95","-175.5","146-146","146","1180760211","0.517","25.04","930.75M","930750000","0.073","0.0425","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","","5.22M","5220000","0.38","26983450","-0.26","-0.05","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.12B","2120000000","429.5","732834","8.19","-448","424.5-432","427","494334723","0.66","7.28","310.57M","310570000","0.593","20.8","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","2000","","1.21B","1210000000","3935","49206","34.53","-4665","3635-3935","3600","30765915","1.18","14.57","628.40M","628400000","2.69","104","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","298.57M","298570000","200.4","1222848","-73.86","-828.5","200.4-218.2","214.4","148987543","0.824","3.54","926.80M","926800000","0.597","67.5","17.61","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","118","CLS Holdings PLC","329.85M","329850000","83","251344","-16.33","-103","83-85.4","84","397410268","0.986","-1.62","154.20M","154200000","-0.52","7.95","9.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","15000","Coats Group PLC","1.53B","1530000000","95.8","3066160","38.84","-104.2","93.8-95.8","94","1592615514","1.4","20.94","1.44B","1440000000","0.057","2.3091","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","10.13B","10130000000","2798","544063","27.76","-2882","2766-2798","2756","362045838","0.937","19.55","10.34B","10340000000","1.72","0.93","2.76","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","44.9B","44900000000","2649","2966055","26.69","-2668","2626-2662","2624","1694837911","0.81","26.07","41.28B","41280000000","1.02","44.3","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","21135","Computacenter PLC","2.34B","2340000000","2228","469282","-19.1","-3016","2214-2250","2224","104870804","0.712","14.68","6.44B","6440000000","1.51","70.7","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1584","","1.66B","1660000000","251","665701","0","-251","251-251.5","250.5","660664311","","","2.36B","2360000000","-0.116","15.6821","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","4.83B","4830000000","235.8","5951733","3.69","-295.2","230.4-236","230.6","2046696631","0.615","39.29","2.20B","2200000000","0.075","4.939","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","","1.15B","1150000000","229.8","3605032","0","-229.8","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","14500","Cranswick PLC","2.71B","2710000000","5050","112304","30.02","-5260","4945-5080","4945","53693369","0.432","24.19","2.60B","2600000000","2.1","90","1.78","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","778","Crest Nicholson Holdings plc","396.01M","396010000","154.5","915874","-14.17","-272.4","150-155.5","151","256320283","1.99","-14.86","632.30M","632300000","-0.104","12.5","8.09","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","54.91B","54910000000","8054","769999","64.64","-8500","7896-8074","8006","678813907","1.38","20.15","35.39B","35390000000","5.01","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","4.95B","4950000000","3545","438493","-22.04","-5154","3488-3567","3462","139583303","0.74","30.23","1.63B","1630000000","1.17","109","3.07","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","24000","Currys PLC","853.74M","853740000","78.15","2687443","64.18","-90","75.8-78.35","76.55","1092442181","1.35","5.26","8.48B","8480000000","0.149","3.15","6.24","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16600","DCC plc","5.55B","5550000000","5615","242740","6.06","-6075","5600-5665","5590","98876284","0.74","16.86","19.57B","19570000000","3.34","199.72","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","","4.40B","4400000000","3866","1215838","1.2","-3868","3864-3868","3866","113905890","0.82","-157.22","761.50M","761500000","-0.246","45.39","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.37B","2370000000","2110","161640","-0.66","-2528","2050-2118","2060","112290929","1.01","-6.59","278.60M","278600000","-3.21","80","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","5.99B","5990000000","4466","335188","33.55","-4652","4252-4476","4222","134024544","0.769","46.2","1.36B","1360000000","0.965","59.3","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","10131","Direct Line Insurance Group PLC","2.05B","2049999999.9999998","158","3481246","-16.84","-240.1","151.8-158.5","155.2","1300588107","0.423","6.77","3.38B","3380000000","0.233","6","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.33B","1330000000","340.2","918478","-6.64","-399.6","339.2-342.8","339.2","390774472","0.973","17.8","673.70M","673700000","0.192","10.7","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","3116","Drax Group","2.45B","2450000000","655","1049686","49.61","-692","653-660.5","653.5","374339242","1.2","3.87","7.39B","7390000000","1.69","24.3","3.71","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","8.19B","8189999999.999999","593.5","6782201","111.13","-599","585-599","583","1379507511","0.872","21.27","6.82B","6820000000","0.28","18","3.03","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11572","Dunelm Group PLC","2.34B","2340000000","1154","491023","14.25","-1273","1139-1159","1134","202521529","1.18","15.37","1.71B","1710000000","0.747","78.5","6.8","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","3.89B","3890000000","516.6","4422744","26.65","-591.07","511.6-519.2","511.8","753143403","2.5","10.39","8.75B","8750000000","0.498","4.5","0.87","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.1B","1100000000","747","307428","12.84","-786","734-747","736","146699025","0.81","6.06","196.58M","196580000","1.23","27.4","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.44B","3440000000","727","854366","-4.01","-1134.91","686-728","703","473706321","0.895","20.25","2.94B","2940000000","0.359","22.2","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1281","Elementis PLC","796.95M","796950000","135.2","913185","10.28","-168.6","133.8-137.2","134","589459103","2","-25.88","732.20M","732200000","-0.065","2.51","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","1.94B","1940000000","1060","321625","9.79","-1233","1034-1069","1054","183480959","0.853","11.78","1.69B","1690000000","1.13","1.2","9.03","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","26196","Entain PLC","4.83B","4830000000","754.8","2231122","-12.68","-1034","743.4-761","747.6","639303140","1.17","-10.26","4.91B","4910000000","-0.737","18.2","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","","670.19M","670190000","179.8","404864","0","-179.8","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","430.37M","430370000","150","716345","-5.42","-191.8","149.4-151.8","149","286915064","1.18","","309.70M","309700000","-0.001","3.65","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","","1.58B","1580000000","1460","1156889","0","-1460","1460-1460","1458","108105980","0.605","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","","510.42M","510420000","810","165041","-4.14","-917.83","792-812","800","63014734","0.856","7.18","111.39M","111390000","1.13","2","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","","1.18B","1180000000","103","10628139","27.33","-99.7","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22500","Experian PLC","34.86B","34860000000","3809","1741074","30.58","-3978","3736-3838","3710","915120508","0.736","36.51","7.30B","7300000000","1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F\u0026C Investment Trust PLC","5.42B","5420000000","1122","584290","24.25","-1124","1114-1124","1108","483399877","0.623","5.85","1.02B","1020000000","1.92","15.3","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","7223","FDM Group Holdings PLC","342.59M","342590000","314","98804","-22.56","-504","313-319","315","109103938","0.979","11.31","294.27M","294270000","0.279","29","9.24","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","US31488V1070","35000","Ferguson Enterprises","33.46B","33460000000","16630","256885","25.46","-17950","16340-16660","16300","200739472","1.21","24.43","29.64B","29640000000","8.55","240","1.44","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","8000","Ferrexpo PLC","468.32M","468320000","79.6","2441564","-0.5","-95","75.4-80.6","76.5","588335499","1.27","-10.35","866.32M","866320000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.05B","1050000000","205.5","1319441","-4.64","-249","205.5-209","211.5","509160121","0.39","35.08","-377.57M","-377570000","-1.46","6.4","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.43B","1430000000","350.5","645547","1.3","-412.5","349.5-351.5","348.5","408730523","0.82","6.93","234.46M","234460000","0.507","8.59","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","1.01B","1010000000","311.5","553568","11.85","-335","306-312.5","310","324098920","1.09","4.53","236.75M","236750000","0.689","9.54","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","","4.2M","4200000","0.75","0","0","-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","","1.46B","1460000000","881","745141","6.53","-881","867-881","867","165871125","0.543","731.87","16.91M","16910000","0.012","19.6","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","30000","FirstGroup PLC","892.51M","892510000","149.1","1216998","-10.77","-189","144.7-149.1","146.4","598600000","1.61","9.66","4.85B","4850000000","0.154","5.7","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","23053","Flutter Entertainment PLC","39.14B","39140000000","21580","445189","68.59","-21980","21280-21980","21350","178084917","1.24","-50.26","13.57B","13570000000","-5.37","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","","457.28M","457280000","80.7","633780","-15.14","-102.8","79.2-81.3","80.8","566640461","0.268","73.55","14.40M","14400000","0.011","8","9.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","32000","Frasers Group PLC","3.24B","3240000000","747.5","364469","-13.48","-949.5","736-751.5","732.5","432929122","1.86","8.62","5.54B","5540000000","0.868","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7260","Fresnillo PLC","4.81B","4810000000","652.5","1132295","23.3","-781.5","651-659","647.5","736893589","0.185","24.37","2.85B","2850000000","0.336","8.4122","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","967.02M","967020000","883.5","402515","-10.35","-1160","847.5-893","857","109452891","1.01","11.49","775.70M","775700000","0.772","3.4","0.38","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","4198","Galliford Try PLC","378.05M","378050000","379","213543","65.86","-405","369-379","369","99750372","1.12","10.36","1.77B","1770000000","0.362","15.5","4.09","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","4.52B","4520000000","13730","53687","26.31","-13790","12640-13790","11710","32954954","1.26","29.63","525.70M","525700000.00000006","4.59","410","2.99","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","","625.69M","625690000","72.1","1121564","4.95","-85","72-73.1","73","867812650","0.344","42.68","26.99M","26990000","0.017","7","9.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","","966.92M","966920000","212.5","3479162","0","-212.5","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","","483.75M","483750000","677.3","106735","12.98","-740.3","677.3-683.7","676.7","71423000","0.592","5.87","40.23M","40230000","1.45","15.74","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3640","","1.01B","1010000000","408.5","573391","27.46","-518","385.5-408.5","398.5","248265995","1.32","42.74","554.10M","554100000","0.095","12.4","3.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","70212","GSK plc","54.76B","54760000000","1342","8707497","-5.56","-1823.5","1319.5-1342.5","1309.5","4080499701","0.33","21.75","31.31B","31310000000","0.617","61","4.55","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","83426","Glencore PLC","46.29B","46290000000","380.8","34363445","-15.34","-506.72","376.35-383.45","381.4","12157131959","1.25","-111.07","227.51B","227510000000","-0.043","0.13","2.72","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","","667.52M","667520000","1546","615826","0","-1546","1546-1548","1546","43177390","0.993","9.83","3.29B","3290000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","1.91B","1910000000","961.2","401947","18.05","-1097","943.8-965.7","943.7","198290085","1.6","14.99","2.27B","2270000000","0.639","36.5","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","372","Grainger PLC","1.73B","1730000000","235","1572849","-10.78","-278.8","232-237","232.5","738277981","0.716","55.36","290.10M","290100000","0.042","7.55","3.21","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","1.2B","1200000000","296","966915","-9.89","-381","290-298.5","292.5","404795116","0.813","-37","148.80M","148800000","-0.08","12.6","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","2.85B","2850000000","126.2","3182546","-12.54","-151.7","125.5-127.6","126.1","2260593015","0.236","36.4","214.02M","214020000","0.035","10","7.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","867.11M","867110000","197.6","1260604","95.64","-220","194.8-198.6","194.8","438819135","1.19","18.22","1.85B","1850000000","0.109","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","31839","Greggs PLC","2.75B","2750000000","2714","234420","10.59","-3250","2650-2714","2642","101480123","1.43","20.07","1.93B","1930000000","1.35","105","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","10.17B","10170000000","2694","561270","26.3","-2765","2654-2725","2645","377683127","0.556","34.97","2.16B","2160000000","0.759","22.2","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BRJQ8J25","164","Hammerson PLC","1.42B","1420000000","288.4","1497121","7.29","-325","282.4-290.6","282.4","492398030","2.3","-2.54","229.90M","229900000","-1.14","1.536","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","3.8B","3800000000","264.1","1711635","17.8","-333.9","263.1-271.6","267.8","1440109512","-0.214","26.55","3.65B","3650000000","0.125","30.1433","11.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPEa","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.24B","2240000000","30.05","1237","3.89","-34.8","30.05-30.05","30","75321309","0.617","23.37","136.29M","136290000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2484","Hargreaves Lansdown PLC","5.16B","5160000000","1088.5","3434683","55.5","-1169","1088.5-1095.5","1088.5","474168230","0.658","17.59","764.90M","764900000","0.619","72","6.61","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","11120","Hays Plc","1.21B","1210000000","76.3","2356362","-28.36","-111.9","75.05-77.1","75.5","1591794123","1.13","-254.83","6.95B","6950000000","-0.003","3","3.93","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","","605.49M","605490000","814","137348","9.41","-987","798-817","806","74385131","1.3","6.52","100.37M","100370000","1.25","27","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.19B","1190000000","2280","103290","26.81","-2305","2195-2280","2225","52152625","0.885","6.72","204.98M","204980000","3.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","2.46B","2460000000","537","788719","31.78","-550","532-539","537","457728500","0.438","8.76","308.37M","308370000","0.613","6.5","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.37B","2370000000","117.8","3629438","-11.16","-142.4","117.8-119.8","118.6","2009794527","0.315","23.33","107.10M","107100000","0.051","8.2497","7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","9100","Hikma Pharmaceuticals PLC","4.32B","4320000000","1950","405475","11.24","-2165","1889-1968","1872","221747575","0.396","19.1","3.02B","3020000000","1.29","0.79","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","","1.72B","1720000000","2145","126585","14.1","-2330","2110-2145","2125","80329741","1.31","22.23","831.70M","831700000","0.958","44.5","2.07","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","","825.26M","825260000","920","186556","30.5","-996","900-920","906","89702000","0.571","17.68","3.81B","3810000000","0.518","32.6","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.54B","3540000000","1041","964637","1.36","-1282","1035-1050","1036","339875537","0.686","6.25","3.78B","3780000000","2.09","29.68","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3491","Hochschild Mining PLC","1.15B","1150000000","224","1546559","104.57","-251.5","223.5-230.5","226","514458432","1.07","48.46","771.43M","771430000","0.058","3.551","3.89","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","","4.05B","4050000000","1198","2365202","0","-1198","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.51B","4510000000","820.5","1286130","17.62","-982.5","813-827","809","549747389","1.07","17.68","2.35B","2350000000","0.466","21.1","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","128.55B","128550000000.00002","724.4","26917389","21.25","-732.1","717.6-732.1","726.9","17745607319","0.507","7.49","57.97B","57970000000","1.21","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2420","Hunting PLC","482.38M","482380000","304.5","463011","9.93","-465.37","300-306","303.5","158417250","1.07","4.56","945.10M","945100000","0.837","8.2216","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","71794","International Consolidated Airlines Group S.A.","12.04B","12040000000","246","24489014","59.48","-247","242.7-247","246.4","4893792087","2.24","5.1","31.28B","31280000000","0.579","0.03","1.01","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2293","","731M","731000000","185.6","794358","35.67","-212","182.4-186.2","182","393856763","1.36","103.44","361.30M","361300000","0.018","5.1","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","","802.49M","802490000","1234","116064","1.65","-1352","1230-1240","1234","65031867","0.835","23.69","57.08M","57080000","0.521","34","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2570","IG Group Holdings PLC","3.32B","3320000000","936","1050837","37.75","-995","932-951.5","947.5","355059515","0.567","11.78","954.50M","954500000","0.794","46.2","4.94","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.46B","4460000000","1750","837434","11.54","-1911","1713-1751","1714","254951923","1.08","17.95","2.21B","2210000000","0.975","29.2","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","21.04B","21040000000","2532","2112630","38.1","-2532","2505-2532","2509","830825863","0.402","8.39","18.49B","18490000000","3.01","150.98","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","22000","Inchcape PLC","3.05B","3050000000","766.5","753452","15.09","-874","742.5-767","748","398235619","1.19","12.19","11.61B","11610000000","0.627","35.6","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11475","Informa PLC","11.55B","11550000000","874.6","2657957","17.27","-885.2","859.4-880","855","1321091505","1.12","38.4","3.36B","3360000000","0.229","18.6","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","649","IntegraFin Holdings PLC","1.28B","1280000000","385","521153","51.1","-395","383.5-390.5","384.5","331322014","1.06","24.27","138.80M","138800000","0.158","10.2","2.65","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","15.29B","15290000000","9670","399093","56.83","-9762","9618-9762","9644","158133769","0.977","31.07","3.82B","3820000000","3.89","124.7","1.29","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICGIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","635","Intermediate Capital Group PLC","6.09B","6090000000","2094","912571","33.12","-2448","2074-2116","2076","290631993","1.97","14.99","850.40M","850400000","1.4","79.5","3.8","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","7.25B","7250000000","4498","371898","13.59","-5240","4462-4506","4460","161243328","0.644","23.51","3.36B","3360000000","1.91","127.9","2.84","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.34B","2340000000","124.2","3401465","-2.97","-140.8","124.2-126.4","125.6","1882443132","0.321","54.29","84.00M","84000000","0.023","8.25","6.64","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7500","Investec PLC","5.27B","5270000000","593.5","667783","14.05","-627.5","593.5-607.5","611.5","886886488","1.02","8.87","1.96B","1960000000","0.721","35.5","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","95","IP Group","424.02M","424020000","42.85","2959860","-16.8","-60.9","41-42.95","42.05","989537871","1.36","-1.96","-212.50M","-212500000","-0.219","1.27","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7187","ITV PLC","2.49B","2490000000","65.5","9165164","7.24","-89","62.2-66","62.05","3797998538","1.43","6.09","3.58B","3580000000","0.108","5","7.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","International Workplace Group Plc","1.69B","1690000000","166.8","2182303","9.81","-211","164.1-168","165.1","1012007631","","-11.7","3.74B","3740000000","-0.179","1.33","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42309","J D Wetherspoon PLC","732.49M","732490000","616","500733","-13.48","-864.5","598-623.5","614.5","118910918","1.34","15.28","2.04B","2040000000","0.405","12","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2041","James Fisher and Sons PLC","150.65M","150650000","299","37932","-2.92","-371","295-303","300","50385544","0.64","-2.83","465.70M","465700000","-1.06","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","79717","JD Sports Fashion PLC","4.84B","4840000000","93.46","10780323","-36.81","-177.75","93.34-97.14","95.44","5183135745","1.66","14.26","10.79B","10790000000","0.066","1.23","1.32","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","","2.00B","2000000000","402.6","9168450","0","-402.6","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35335","John Wood Group PLC","371.24M","371240000","54","4904913","-62.76","-213.2","52.85-55.45","54.15","687484957","1.35","-0.43","5.73B","5730000000","-1.55","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","11685","Johnson Matthey PLC","2.57B","2570000000","1507","691400","-4.01","-1917.1","1489-1511","1491","170868580","0.95","25.5","12.84B","12840000000","0.589","77","5.11","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","2.03B","2029999999.9999998","1136","403857","38.37","-1144","1128-1144","1128","178590954","0.663","4.92","434.59M","434590000","2.32","8","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","682.24M","682240000","1004","154440","17.02","-1042","994-1010","985","67952440","0.59","6.44","142.67M","142670000","1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","917.37M","917370000","555","384114","15.15","-563","552-555","552","165292199","0.713","6.26","125.52M","125520000","0.884","6.5","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","417.53M","417530000","81.6","925739","-1.21","-95","79.9-82.4","81.3","511680012","1.43","-48.35","361.50M","361500000","-0.017","6.6","8.09","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2953","","1.05B","1050000000","831","358762","-13.35","-1288","809-831","820","125814602","0.821","19.98","372.26M","372260000","0.415","28.4","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","5.32B","5320000000","294.9","6069444","37.42","-332.3","290.2-296.7","289.3","1804723696","0.956","15.96","12.86B","12860000000","0.185","12.4","4.2","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","393","Lancashire Holdings Ltd","1.51B","1510000000","631","630898","1.07","-721","622-637","624","240046749","0.624","5.21","1.36B","1360000000","1.52","116.0919","18.4","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.53B","4530000000","610","2919323","-3.45","-729.4","594-613","593.5","741822953","1.43","42.8","795.00M","795000000","0.143","40","6.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","288","Law Debenture Corp","1.17B","1170000000","889","217726","12.53","-929","871-894","883","132024918","0.909","8.26","201.31M","201310000","1.08","32.75","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal \u0026 General Group PLC","12.92B","12920000000","221.6","16436873","-2.64","-259.6","219.5-221.9","218.9","5830713194","1.31","47.02","12.32B","12320000000","0.047","20.63","9.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","32.94B","32939999999.999996","54.42","157613079","28.53","-64.67","53.86-55.4","55.02","60530039351","1.24","7.75","18.56B","18560000000","0.07","2.9","5.33","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","58.99B","58990000000","11100","1053474","24.92","-11115","11010-11115","11010","531430393","0.408","88.17","8.59B","8590000000","1.26","120.3","1.08","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","3.87B","3870000000","189.4","5726816","3.5","-210.8","186-189.4","185.3","2044717246","0.884","17.85","178.00M","178000000","0.106","10.65","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Insurance","United Kingdom","GB00BKFB1C65","5837","M\u0026G Plc","4.7B","4700000000","200.8","6422829","-1.13","-241.1","200-203.5","201.9","2339683288","1.47","30.69","6.21B","6210000000","0.071","26.3","13.1","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.4B","2400000000","208","2860094","-4.06","-279.23","206.2-209.6","207.2","1154571224","0.738","9.7","1.40B","1400000000","0.27","12.8","6.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","64000","Marks and Spencer Group PLC","7.65B","7650000000","379","9775684","52.33","-415.2","373.6-385.8","371.9","2019273915","1.61","15.35","13.39B","13390000000","0.253","3","0.79","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","3112","Marshalls PLC","820M","820000000","325","566798","38.77","-364.5","307-325","315","252306831","1.26","37.88","623.80M","623800000","0.085","8.3","2.55","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","248.64M","248640000","39.25","1469285","19.3","-46.65","36.5-39.5","37.7","633481209","1.59","-14.59","893.40M","893400000","-0.027","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","","644.24M","644240000","119.8","1345643","0","-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","","3.69B","3690000000","501","2354474","0","-501","501-501","500.5","737243810","0.329","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","","138.76B","138760000000","198.61","52080","0","-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","6.78B","6780000000","526.8","5096724","1.23","-681.2","511.2-532","508.2","1287440299","1.55","-180.72","3.46B","3460000000","-0.029","7","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.79B","1790000000","234","1932637","13.59","-269","231-234","231","763106028","1.17","4.45","434.99M","434990000","0.526","7.75","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","","1.72B","1720000000","532","1093998","0","-532","531.4-532","531.4","323293295","1.68","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50259","Mitchells \u0026 Butlers PLC","1.44B","1440000000","242","306781","1","-320","236-243.5","237","594781031","1.54","32.04","2.62B","2620000000","0.076","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","5.27B","5270000000","1195.5","1348208","-11.82","-1618","1176-1201","1168","440848208","0.703","-24.62","7.19B","7190000000","-0.583","210.073","17.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","733","MONY Group PLC","1.05B","1050000000","194.7","1028715","-31.4","-285.8","190-195.2","191.6","537101700","0.672","13.68","441.80M","441800000","0.142","12.2","6.27","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.51B","2510000000","1264","568829","25.65","-1276","1258-1274","1256","198430666","0.715","7.12","419.32M","419320000","1.78","2.1","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","738.46M","738460000","260","892011","3.79","-347","257-262","257.5","284024281","1.35","10.63","1.13B","1130000000","0.245","12.1","4.65","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","104813","","6.90B","6900000000","286","19403437","-0.14","-286","286-286","286.4","2413265874","0.372","","18.36B","18360000000","0.021","11.15","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","1.55B","1550000000","255","815302","2.62","-263.5","254.5-256.5","254.5","606818106","0.785","8.61","205.21M","205210000","0.298","11.7","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","488.85M","488850000","79.75","1403837","20.11","-93.3","78.1-80.55","79","612977916","1.55","-3.51","3.24B","3240000000","-0.227","6.7","11.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","48.56B","48560000000","993.8","10158797","7.64","-1061.5","971.4-1000.5","964","4886046329","0.268","22.61","19.32B","19320000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","31.38B","31380000000","390.7","25324746","90.4","-404.3","385.8-404.3","400.5","8031477072","1.28","15.11","13.99B","13990000000","0.523","17.5","4.48","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT33Y66","0","","3.11M","3110000","57.5","48429","-19.56","-131.83","56-61","57.5","5414632","0.69","0.33","","","0.05","8.5","14.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","2133","","2.13B","2130000000","3.99","1773582","-98.99","-398.8","3.99-3.99","399.4","533852823","0.837","40.12","490.13M","490130000","0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","","287.84M","287840000","76.6","534761","-11.65","-88.9","74.9-77.1","75.3","375776283","1.13","75.9","65.80M","65800000","0.01","6.6","8.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","11.57B","11570000000","9764","338350","26.22","-11045","9576-9766","9552","118489928","1.37","14.62","5.83B","5830000000","6.66","216","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","","410.68M","410680000","70.5","1638069","-18.59","-94.4","70.5-72.1","71.2","582525753","0.283","-30.24","3.39M","3390000","-0.023","8.44","11.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2272","OSB Group PLC","1.43B","1430000000","378.8","1092348","0.74","-533.5","377.2-385","382","377631911","1.49","3.84","789.80M","789800000","0.992","32.5","8.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.21B","1210000000","2090","125830","-4.57","-2765","2025-2100","2020","58039456","0.946","23.18","486.50M","486500000","0.906","21","1","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","7859","Pagegroup PLC","1.08B","1080000000","344.6","533660","-23.76","-502.5","343.2-357","346.8","313810562","1.14","21.47","1.87B","1870000000","0.161","16.6","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon International PLC","1.46B","1460000000","315.5","698677","5.7","-336","315.5-319.5","314.5","461778407","0.794","49.77","73.44M","73440000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1522","Paragon Banking Group PLC","1.47B","1470000000","727","428688","50.83","-868","714-737.5","733","202034583","1.52","7.9","464.60M","464600000","0.921","39.6","5.45","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","576.8M","576800000","810","153336","53.99","-865","773-810","785","71210084","0.862","14.3","305.97M","305970000","0.553","38.4","4.74","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","8.15B","8150000000","1227.5","1386193","26.97","-1263","1201.5-1231","1201","664064491","0.303","24.5","3.55B","3550000000","0.502","23.1","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.7B","1700000000","596","968038","-21.37","-775","581.5-605.5","587","285881057","0.27","-165.42","906.80M","906800000","-0.036","44.37","7.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSH","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","6.7B","6700000000","3638","132240","14.76","-4368","3598-3662","3606","184002369","0.949","3.89","2.87B","2870000000","11.75","0.5824","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","4.02B","4019999999.9999995","1258","1077046","0.4","-1721","1248-1281","1241.5","319728175","1.38","15.76","2.90B","2900000000","0.803","60","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.6B","1600000000","497","687908","7.12","-499","493.5-499","495.5","321933372","0.187","41.57","66.59M","66590000","0.12","7.2","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8600","Petrofac Ltd","59.93M","59930000","11.48","3381896","-67.2","-45","10.5-11.5","10.55","522077446","0.97","-0.13","2.51B","2510000000","-1.1","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","12031","Pets at Home Group PLC","1.27B","1270000000","280","1038937","-2.71","-328","272-282","278.2","454834332","0.694","16.82","1.48B","1480000000","0.166","12.8","4.57","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7700","Playtech Plc","2.21B","2210000000","725","469219","70.59","-775","719-729","723","304922641","1.32","23.68","1.75B","1750000000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","569","Plus500 Ltd","1.84B","1840000000","2500","184717","72.07","-2648","2498-2528","2500","73731747","0.171","9.1","750.80M","750800000","3.45","1.9462","6.21","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB00BR3YV268","0","Polar Capital Technology Trust","4.09B","4090000000","344.5","2357755","42.06","-347.49","334-344.5","335.5","1186551508","0.492","3.79","1.15B","1150000000","0.904","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","141.95B","141950000000","270","764038","-44.01","-548.4","240-272.4","270","473690320","0.971","","3.34B","3340000000","-3.1","1.34","22.47","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","488.94M","488940000","1170","46882","0","-1530.75","1160-1185","1180","41789324","1.13","22.64","425.59M","425590000","0.519","53","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","15030","Prudential PLC","16.9B","16899999999.999998","635","11108857","-30.83","-929","631.6-641","635.4","2661079755","1.2","24.85","10.94B","10940000000","0.32","16.5577","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","90","","409.89M","409890000","171.2","710003","4.77","-238.5","160-171.2","162","239421312","1","-7.01","468.00K","468000","-0.303","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2437","PZ Cussons PLC","338.79M","338790000","80.8","596202","-43.58","-159","78.3-80.8","78.5","419288774","0.259","-5.92","527.90M","527900000","-0.136","3.6","4.46","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.43B","2430000000","432.6","1300495","33.11","-490.8","426-432.6","427.6","562437153","0.448","17.82","1.98B","1980000000","0.242","8.45","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.96B","1960000000","145","1405627","55.16","-156.5","142.8-145.3","142.5","1350105498","1.08","39.24","6.43B","6430000000","0.037","5.4","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","7600","Rank Group PLC","411.28M","411280000","87.8","289764","14.17","-99.8","86.6-87.8","86.8","468429541","2.48","32.37","734.70M","734700000","0.027","0.85","0.97","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","3500","Rathbones Group","1.76B","1760000000","1684","75657","5.12","-2005","1646-1706","1686","104742038","0.631","25.13","871.80M","871800000","0.674","54","3.21","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","33.39B","33390000000","4847","1938359","-10.01","-5908","4760-4868","4741","688830504","0.094","22.34","14.33B","14330000000","2.17","196.3","4.05","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","","2.50B","2500000000","779","3533144","45.34","-808","779-779","779","320987870","1.66","12.08","1.85B","1850000000","0.645","25","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","198.44M","198440000","777","47482","3.6","-1045","772-774","772","25539044","1.3","4.36","92.66M","92660000","2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2B0DG97","36500","Relx PLC","69.1B","69100000000","3723","3265807","21.67","-3732","3631-3730","3613","1856081993","0.482","37.53","9.30B","9300000000","0.993","60","1.61","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.27B","2270000000","91.7","4102564","-15.87","-117.2","91.5-93.1","91.5","2470748326","0.211","-61.33","-80.30M","-80300000","-0.015","7.3975","8.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5213","Renishaw PLC","2.28B","2280000000","3130","49210","-2.25","-4500","3115-3150","3120","72719565","0.633","23.56","691.30M","691300000","1.33","76.2","2.43","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","62931","Rentokil Initial PLC","10.21B","10210000000","406.7","8786062","-10.85","-517.6","400.8-408.5","397","2511544271","0.542","26.13","5.41B","5410000000","0.156","9.09","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","","498.86M","498860000","64.8","11039413","-1.07","-69","64.8-64.8","64.8","769838868","1.89","-11.11","927.00M","927000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","15773","RHI Magnesita NV","1.48B","1480000000","3135","25684","13.26","-3827.5","3115-3145","3105","47192860","1.52","9.52","3.57B","3570000000","3.94","1.85","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","700","Rightmove PLC","4.86B","4860000000","619.4","3007132","22.17","-710","603.2-619.4","601","784917321","1.05","24.89","376.98M","376980000","0.248","9.4","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","84.44B","84440000000","4945","2597762","-10.12","-5927","4916.5-4978","4924.5","1622962272","0.594","9.36","54.18B","54180000000","6.63","337.9982","6.84","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.71B","2710000000","1894","229874","4.76","-2030","1880-1910","1890","143034996","0.396","11.55","314.90M","314900000","1.64","39","2.06","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41400","Rolls-Royce Holdings PLC","46.11B","46110000000","545.6","35060555","126.67","-592","535.8-546.4","540.8","8451984583","1.82","19.55","17.82B","17820000000","0.279","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.8B","2800000000","330.6","2039320","7.13","-363","311-331.4","318.8","847029871","0.994","23.84","745.89M","745890000","0.139","7.4","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","SHEL","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","103000","Shell PLC","161.76B","161760000000","1644","7738286","1.37","-1629","1636-1656.8","1644","6214409954","0.488","13.69","296.76B","296760000000","2.44","0.6967","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","103000","","161.76B","161760000000","1894.6","8326137","0","-1919.2","1878.2-1919.2","1918.4","6214409954","0.488","13.69","296.76B","296760000000","2.44","59.66","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","160980","International Distributions Services PLC","3.33B","3330000000","348","3396202","37.82","-353","346.2-349.2","347","957501973","1.52","13.29","13.16B","13160000000","0.263","2","0.57","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","157","Sabre Insurance Group PLC","327.4M","327400000","131.8","607369","-9.46","-179.38","131-132.8","131","248406369","0.234","11.15","224.38M","224380000","0.118","9.8","7.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.64B","1640000000","750","393580","-2.6","-930","730-750","731.5","218414686","0.777","6.19","223.30M","223300000","1.21","30.2","4.03","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11326","Sage Group PLC","12.81B","12810000000","1286","2040324","13.75","-1317","1269.5-1304.5","1265.5","995993237","0.537","40.11","2.33B","2330000000","0.321","20.45","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","","1.5B","1500000000","921","506054","0","-921","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.42B","1420000000","1052","197810","24.57","-1298","1006-1054","1020","135438331","1.28","32.21","2.29B","2290000000","0.326","23","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","775.26M","775260000","540","282580","9.53","-564","534-543","536","143566216","0.594","-774.29","12.63M","12630000","-0.007","12","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6438","Schroders PLC","4.96B","4960000000","315","2374152","-21.11","-447.6","312-315.8","311","1575521525","1.22","13.15","2.93B","2930000000","0.239","21.5","6.83","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","","592.25M","592250000","895","49795","0","-917","888-917","905","66173178","0.525","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","11.71B","11710000000","929.2","2318507","28.41","-946.1","922.8-933.8","922.4","1260408406","0.712","6.5","1.98B","1980000000","1.43","4.24","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","460","Segro Plc","10.45B","10450000000","772.6","2839137","-5.2","-949","752.4-773.8","751.6","1352358805","0.785","-967.25","734.00M","734000000","-0.008","28.2","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","587.99M","587990000","144","1034299","-15.79","-183","142.4-145.8","143.4","408323066","1.47","19.54","982.60M","982600000","0.074","2.45","1.7","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","","1.2B","1200000000","76.2","2183761","-8.52","-87.4","75.7-76.9","75.9","1569646716","0.52","12.33","","","0.09","6.8751","9.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","50000","Serco Group","1.6B","1600000000","157.7","4151610","0.7","-195.4","155.5-158.4","156","1015312184","0.404","12.31","4.76B","4760000000","0.128","3.61","2.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7040","Severn Trent PLC","8.33B","8330000000","2775","662440","3.04","-2807","2747-2807","2737","300197801","0.384","35.97","2.39B","2390000000","0.77","118.78","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","","1.62B","1620000000","421.6","615396","0","-421.8","406.4-421.8","416.2","384147911","0.908","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","222.71M","222710000","19.28","1100127","-33.63","-34.5","19-19.28","19.12","1155135477","1.93","-3.54","2.65B","2650000000","-0.054","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","","1.35B","1350000000","396","4260617","0","-396","393.8-405.5","395.8","342019770","1.61","","3.53B","3530000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","459","Sirius Real Estate Ltd","1.3B","1300000000","86","3511823","-3.32","-101.8","84.5-87.05","84.6","1507784716","1.2","10.7","306.60M","306600000","0.097","0.0611","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith \u0026 Nephew PLC","8.6B","8600000000","986.8","2882757","-4.38","-1244.5","978.4-993.4","976","871975239","0.579","35.31","5.64B","5640000000","0.35","29.59","3","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","16550","Smiths Group PLC","5.98B","5980000000","1744","1008486","6.05","-1845","1734-1749","1724","343175058","0.66","24.15","3.13B","3130000000","0.723","43.75","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2B","2000000000","1480","408858","14.2","-1484","1462-1482","1456","135444418","0.74","8.1","","","3.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SWR","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00028FXN24","100000","Smurfit WestRock PLC","23.41B","23410000000","4531","617016","65.97","-4600","4462-4600","4400","518118523","1.03","82.45","16.43B","16430000000","0.688","1.21","2.13","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","2509","Softcat PLC","3.19B","3190000000","1600","291308","29.87","-1855","1599-1625","1597","199215336","0.679","26.91","962.63M","962630000","0.597","47.5","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","2.49B","2490000000","2522","330705","-24.6","-3861","2478-2532","2476","98828405","0.613","9.36","1.34B","1340000000","2.69","80.5","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","5B","5000000000","6790","178733","-25.69","-11280","6570-6790","6510","73636141","0.72","25.98","1.66B","1660000000","2.61","161.5","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1656","Spirent Communications plc","984.53M","984530000","171","1816883","57.46","-205","168.9-171.6","170.3","575746363","0.537","92.75","447.70M","447700000","0.023","6.26","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","14980","SSE PLC","19.16B","19160000000","1747","3020345","-3.27","-2019","1714.5-1759.5","1710","1096538170","0.574","10.12","10.13B","10130000000","1.73","61.2","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.27B","1270000000","159.1","1424545","-23.51","-243.2","155.3-159.8","154.8","796004670","1.79","159.3","3.21B","3210000000","0.01","3.7","2.33","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","4.54B","4540000000","840.5","1916823","26.54","-892","826.5-843","826","539796191","1.23","-699.58","26.80B","26800000000","-0.012","14","1.67","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","84926","Standard Chartered PLC","22.81B","22810000000","945.6","6764269","41.94","-969.4","920.2-969.4","959","2411753731","0.782","7.67","18.46B","18460000000","1.54","23.5263","2.49","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","","627.27M","627270000","99.2","760653","-15.36","-131.94","99.2-100","99.7","632331994","0.261","-36.89","5.65M","5650000","-0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4200","Synthomer PLC","268.25M","268250000","164","562773","-10.92","-338","161.8-166.6","163.8","163566913","1.79","-2.97","1.97B","1970000000","-0.551","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3318","Tate \u0026 Lyle PLC","3.28B","3280000000","737.5","1483141","17.81","-848.5","729-738.5","729.5","445377676","0.466","11.56","1.57B","1570000000","0.637","19.3","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5236","Taylor Wimpey PLC","4.59B","4590000000","129.65","13708212","2.77","-169.15","127.75-130.55","127.15","3539482878","1.84","18.49","3.40B","3400000000","0.07","9.59","7.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","2347","Telecom Plus PLC","1.38B","1380000000","1740","134761","4.44","-1932","1700-1762","1740","79117064","0.574","19.32","2.04B","2040000000","0.899","83","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.75B","1750000000","166.2","2390617","9.92","-175.2","165.2-167","164.6","1053673740","0.627","13.53","173.08M","173080000","0.123","5","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","23.73B","23730000000","353.4","21302825","26.21","-373.9","351.9-355.6","350.9","6715417679","0.515","18.81","69.16B","69160000000","0.188","12.5","3.54","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","27600","TI Fluid Systems PLC","910.47M","910470000","185","1484732","36.83","-185.2","182.2-185.2","180.8","492145778","1.16","12.47","3.47B","3470000000","0.177","5.9","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5184","TP ICAP PLC","1.96B","1960000000","260.5","1894217","41.58","-268","258-264.5","265","752398878","0.647","20.23","2.14B","2140000000.0000002","0.129","14.8","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","979.03M","979030000","308.5","653203","0.49","-360","306-311","306","317350980","1.01","5.02","228.34M","228340000","0.619","15.7","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","","1.79B","1790000000","406.4","1191766","37.02","-423.4","406.4-411.6","405.4","439798241","1.55","35.69","428.88M","428880000","0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.68B","1680000000","794.5","641836","4.54","-976","773.5-803","775","210860597","1.54","-96.02","4.75B","4750000000","-0.083","11","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","3.4B","3400000000","137.2","8543780","-9.91","-173","133.2-137.2","133","2480677459","0.919","17.28","246.90M","246900000","0.079","7.525","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUI1n","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.13B","3130000000","563.5","1488730","14.44","-689","563.5-588.5","584","507431033","2.3","5.61","22.22B","22220000000","1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","336.32M","336320000","23.06","4529024","-40.1","-40.32","22.94-23.9","23.64","1458470214","2.08","26.2","1.62B","1620000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","","2.72B","2720000000","1079","3141705","0","-1079","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","","947.27M","947270000","72.9","3852233","25.26","-73.5","71.3-73.5","72.9","1299412465","0.398","29.88","72.83M","72830000","0.024","3.4","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","","2.51B","2510000000","3500","506231","0","-3500","3494-3500","3494","71738266","0.314","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","116.15B","116150000000","4692","3523708","23.9","-5034","4560-4697","4542","2475546383","0.196","21.31","60.29B","60290000000","2.65","146.8","3.13","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.23B","4230000000.0000005","865","1004736","-11.33","-1069","845.5-869.5","843.5","488721467","1.24","13.81","358.10M","358100000","0.628","36","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6000","United Utilities Group PLC","7.72B","7720000000","1131.5","1606034","2.96","-1145.5","1114.5-1145.5","1111.5","681888418","0.402","68.22","2.06B","2060000000","0.166","67.06","5.93","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.1B","1100000000","414.5","319449","-3.6","-509","399-414.5","397.5","265583038","1.2","10.6","1.87B","1870000000","0.39","23.3","5.62","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","763.5M","763500000","878","172216","-42.05","-1575","844-896","863","86959056","0.759","25.01","284.10M","284100000","0.353","59.56","6.78","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","","1.07B","1070000000.0000001","570","163851","4.01","-615.5","563-570","564","187129282","0.678","16.07","132.60M","132600000","0.444","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","631.79M","631790000","434.5","294986","-4.3","-505","434-439","435","145405677","","11.71","100.77M","100770000","0.467","11.3208","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8110","","2.82B","2820000000","217.6","6345357","48.28","-219","217.6-217.6","217.6","1296472686","1.9","11.7","1.58B","1580000000","0.186","4","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4517","Vistry Group PLC","2.14B","2140000000.0000002","643","2345546","-19.42","-1435","625-653","624.5","332060567","2.14","8.72","3.71B","3710000000","0.744","55","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2744","","1.89B","1890000000","149.4","3690181","0","-151.6","149.4-151.6","150.6","1263090065","","","11.01B","11010000000","-0.035","0.057","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","18.19B","18190000000","70.08","64414687","-1.11","-79.5","69.24-70.36","68.88","25951222522","0.545","8.89","37.01B","37010000000","0.095","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2755","","1.1B","1100000000","460.6","591083","-23.23","-728","445.6-460.6","447.2","239570297","2.17","16.77","1.54B","1540000000","0.25","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","5.61B","5610000000","2176","635054","17.49","-2222","2142-2190","2124","257925904","1.4","25.79","2.54B","2540000000","0.847","38.7","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.62B","1620000000","1253","269603","-4.79","-1497","1236-1266","1241","129468036","1.66","24.18","1.92B","1920000000","0.519","33.6","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","39000","Whitbread PLC","5.08B","5080000000","2900","757215","-9.49","-3714","2876-2912","2875","175312747","1.12","22.46","2.96B","2960000000","1.29","99.3","3.42","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","","1.58B","1580000000","266","868254","16.16","-277","266-266","266","593898651","0.719","7.56","246.38M","246380000","0.352","6.4","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","8044","Wizz Air Holdings PLC","1.34B","1340000000","1297","541138","-30.16","-2548","1270-1330","1275","103389585","2.25","5.47","5.09B","5090000000","2.85","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","1.05B","1050000000","545","280813","0.55","-664","536-556","539","192085715","1.07","-30.06","186.00M","186000000","-0.179","28","5.14","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.68B","1680000000","327","1190908","10.47","-372.5","321.5-330","327","512408158","0.281","7.92","245.24M","245240000","0.415","2.8","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114173","WPP PLC","8.94B","8940000000","833.2","2336622","18.25","-872.2","812.8-833.4","815.2","1072750842","1.13","44.07","14.85B","14850000000","0.189","39.4","4.73","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6100","Aarti Industries Ltd","156.17B","156170000000","430.85","2017783","-18.67","-769.25","422.6-433","425.6","362519250","0.719","34.97","69.97B","69970000000","12.27","1","0.23","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","5167","ACC Ltd","392.4B","392400000000","2089.6","371301","14.83","-2844","1995.1-2118.05","2027.2","187787263","0.401","19.21","200.91B","200910000000","108.73","7.5","0.36","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","2.57T","2570000000000","2228","1897902","2.43","-3743.9","2025-2289.7","2183.65","1154180729","0.879","46.53","1.02T","1020000000000","46.58","1.3","0.06","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","1.67T","1670000000000","1051.8","1592072","13.01","-2174.1","1021-1219","1145.7","1584032478","1.05","167","107.51B","107510000000","6.39","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","2.46T","2460000000000","1136.75","3075711","43.33","-1621.4","1054-1155.9","1114.65","2160138945","0.584","24.95","278.40B","278400000000","45.4","6","0.53","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","549","Adani Total Gas Ltd","669.89B","669890000000","609.1","1277265","14.79","-1259.4","567-624.4","601.9","1099810083","1.34","94.08","46.88B","46880000000","6.38","0.25","0.04","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","485.84B","485840000000","186.48","6146036","9.05","-246.9","183.06-187.4","183.01","2605313357","1.13","12.98","288.97B","288970000000","14.38","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","307.74B","307740000000","288.55","4735003","27.51","-364.4","284.75-291.2","284.4","1066505749","0.174","-43.44","146.45B","146450000000","-6.59","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","369.67B","369670000000","2960.05","150896","50.87","-3485","2936.55-3006.95","2945.5","124887774","0.087","42.47","44.91B","44910000000","69.65","54","1.82","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","204.79B","204790000000","1041.85","277222","44.21","-1303.9","1027.3-1048.35","1037.85","196563124","0.691","31.71","63.57B","63570000000","32.89","11","1.06","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","667.57B","667570000000","5583.35","216577","23.49","-6439.9","5511.5-5622.8","5604.75","119565000","0.411","31.35","128.32B","128320000000","177.51","40","0.72","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Energy \u0026 Mobility Ltd","224.94B","224940000000","1228.25","604020","84.21","-1775.95","1209.05-1239.6","1224.35","183025364","0.962","22.95","124.66B","124660000000","53.67","10.4","0.85","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","3548","Ambuja Cements Ltd.","1.23T","1230000000000","499.85","3497028","20.27","-706.95","477.15-514.85","484.15","2463449998","0.153","37.21","328.50B","328500000000","13.44","2","0.4","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","997.16B","997160000000","6935.1","361845","26.23","-7545","6751.6-6950.3","6742.5","143784657","0.595","83.01","204.69B","204690000000","83.31","16","0.23","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","314.37B","314370000000","495","1659030","17.59","-584.9","479.9-496.1","481.3","635100946","0.959","21.66","252.68B","252680000000","22.83","6","1.21","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","657.64B","657640000000","223.96","8862176","25.86","-264.65","219.21-224.89","218.9","2936427276","0.836","25.01","465.32B","465320000000","8.96","6.95","3.1","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.37T","2370000000000","2472.2","1267465","-20.84","-3422.95","2422.95-2493.95","2428.15","959197790","0.366","52.04","347.78B","347780000000","47.66","32.4","1.31","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","4140","Astral Limited","473.23B","473230000000","1761.6","509265","-9.84","-2454","1713.55-1767.2","1713.9","268634727","0.529","90.02","57.49B","57490000000","19.57","3.75","0.21","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","443.06B","443060000000","595.7","2713329","-17.18","-813.4","590.7-597","593.9","743761873","0.852","23.11","77.62B","77620000000","25.78","1","0.17","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","26015","Aurobindo Pharma Ltd.","710.73B","710730000000","1223.7","1045533","18.95","-1592","1215.6-1231.4","1220","580801623","0.593","19.96","302.95B","302950000000","61.31","4.5","0.37","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","12108","Avenue Supermarts Ltd","2.35T","2350000000000","3613.65","662329","-6","-5484.85","3564-3656.1","3622.9","650733068","0.207","87.52","548.13B","548130000000","41.3","","","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","104633","Axis Bank Ltd","3.54T","3540000000000","1142.4","8777328","14.35","-1339.65","1127.55-1147.9","1139.15","3094087344","0.941","12.63","667.64B","667640000000","90.47","1","0.09","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","6838","Bajaj Auto Ltd","2.65T","2650000000000","9481.65","617351","60.02","-12774","9444.1-9602.9","9505","279260000","1.05","36.35","502.06B","502060000000","262.42","80","0.84","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.13T","4130000000000","6683.95","1190207","-5.51","-7830","6456.05-6722.4","6465.65","618007991","1.05","26.71","342.26B","342260000000","249.31","36","0.54","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","18","Bajaj Holdings and Investment Ltd","1.16T","1160000000000","10458.3","59885","40.88","-11350","10400.4-10615","10420.95","111293510","0.668","15.75","17.95B","17950000000","665.58","86","0.82","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3590","Balkrishna Industries Ltd.","534.65B","534650000000","2767.3","217618","8.39","-3375","2712.1-2775.9","2721.95","193317190","0.777","32.82","100.91B","100910000000","84.27","16","0.58","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","75748","Bandhan Bank Ltd","273.75B","273750000000","169.93","17110504","-20","-263.1","166.21-170.73","165.86","1610971325","1.14","9.81","101.19B","101190000000","17.31","1.5","0.88","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","75515","Bank of Baroda Ltd","1.22T","1220000000000","236","13604947","21.43","-299.7","229-238","228.5","5171362179","0.782","6.11","628.96B","628960000000","38.68","7.6","3.22","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","50944","Bank of India Ltd","469.32B","469320000000","103.06","5391608","-1.05","-157.95","101.8-103.6","101.52","4553844966","1.29","5.88","261.19B","261190000000","17.5","2.8","2.72","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4073","Bata India Ltd","167.55B","167550000000","1301.45","271044","-18.96","-1724.25","1278-1305.2","1281.55","128527540","0.583","48.14","34.83B","34830000000","27.05","22","1.69","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","554.51B","554510000000","476.25","1261918","-17.15","-629.5","465.5-477.6","465.5","1165796049","0.436","48.3","112.68B","112680000000","9.83","3.5","0.73","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","11444","Bharat Electronics Ltd","2.05T","2049999999999.9998","280.85","23010498","101.54","-340.5","275.5-283.5","275.45","7309778829","0.441","45.25","215.75B","215750000000","6.21","5.7","5.54","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","612.62B","612620000000","1316.15","989156","20.27","-1804.5","1296.35-1326.7","1296.2","465588632","1.05","64.76","158.25B","158250000000","20.34","9","0.68","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","44522","Bharat Heavy Electricals Ltd.","816.2B","816200000000","234.39","15383916","64.2","-335.35","226.8-236.15","227.94","3482063355","1.01","184.37","258.33B","258329999999.99997","1.27","0.25","0.11","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8506","Bharat Petroleum Corp. Ltd.","1.24T","1240000000000","285.85","10911676","39","-376","281.05-287","282.4","4338505488","1.05","9.3","4.48T","4480000000000","30.72","21","7.35","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","23628","Bharti Airtel Ltd.","9.39T","9390000000000","1569.3","5956914","60.68","-1779","1520.2-1575","1525.15","6083512894","0.291","73.23","1.55T","1550000000000","21.32","8","0.51","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","16315","Biocon Ltd.","396.74B","396740000000","331.5","4697620","41.27","-395.8","322.6-332.6","323.1","1196804982","0.448","27.5","148.94B","148940000000","12.03","0.5","0.15","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","1.01T","1010000000000","34317.55","35754","61.82","-39088.8","34025-34511.15","34108.7","29493640","0.787","48.57","169.56B","169560000000","706.97","375","1.09","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.17T","1170000000000","4848.35","379271","3.03","-6469.9","4765.6-4871","4803.35","240868296","0.558","54.79","171.92B","171920000000","88.49","73.5","1.52","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23026","Zydus Lifesciences Ltd","954.97B","954970000000","949.05","2046780","50.26","-1324.3","939.6-952","944.05","1006233990","0.433","22.25","214.84B","214840000000","42.65","3","0.32","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01022","84978","Canara Bank Ltd","879.94B","879940000000","97.01","24910185","23.34","-128.9","94.95-97.78","94.46","9070651260","0.941","5.51","612.62B","612620000000","17.63","3.22","3.32","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","630","Castrol India Ltd","196.39B","196390000000","198.68","4204415","45.39","-284.4","187-200.8","186.24","989122384","0.644","21.8","52.75B","52750000000","9.08","8","4.03","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","38235","Cholamandalam Investment and Finance Company Ltd","1.02T","1020000000000","1208.4","1549001","8.38","-1652","1185-1219.4","1204.9","840695220","1.01","26.32","98.77B","98770000000","45.88","2","0.17","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.2T","1200000000000","1486.5","1958311","26.98","-1702.05","1460.05-1496.15","1465.5","807595444","0.338","26.92","262.64B","262640000000","55.43","13","0.87","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","7188","City Union Bank Ltd","127.25B","127250000000","171.8","5129650","17.95","-182.24","170.01-173.2","170.09","740671904","0.694","12.02","27.90B","27900000000","14.28","1","0.58","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","228861","Coal India Ltd","2.55T","2550000000000","414.05","8718827","23.8","-543.55","406.4-415.75","406","6162728327","0.213","7.07","1.33T","1330000000000","58.54","41.25","9.96","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","555.96B","555960000000","8327.5","517050","48.19","-8344.25","8215.25-8344.25","8210.1","66761954","0.728","66.19","101.45B","101450000000","125.66","95","1.14","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2318","Colgate-Palmolive (India) Ltd.","740.56B","740560000000","2725.65","506922","25.08","-3890","2668.85-2733.9","2690.3","271985634","0.326","50.49","60.01B","60010000000","54.02","60","2.2","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","480.34B","480340000000","788.35","1476582","4.9","-1180","766.3-791.8","769.95","609294348","0.562","37.79","89.50B","89500000000","20.86","11.75","1.49","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","532.15B","532150000000","1806.45","357946","59.88","-1815","1768-1815","1768","294585389","0.429","38.69","215.39B","215390000000","46.43","6","0.33","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","253.01B","253010000000","393.05","2769605","36.36","-484","380.95-394.7","381.95","643703076","0.399","50.33","76.87B","76870000000","7.81","3","0.76","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3161","Cummins India Ltd","920.94B","920940000000","3319.4","548179","77.11","-4171.9","3263.05-3339","3282.25","277200000","0.9","47.33","96.85B","96850000000","70.34","38","1.14","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","909.2B","909200000000","513","2744131","-5.06","-672","504.4-515.1","505.75","1772315023","0.276","50.72","124.47B","124470000000","10.1","5.5","1.07","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","339.13B","339130000000","1808.25","317722","-17.24","-2430.7","1764.55-1823","1771.6","187547629","0.676","44.35","146.19B","146190000000","40.78","9","0.5","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1694","Deepak Nitrite Ltd","364.22B","364220000000","2670.85","326843","21.06","-3169","2605.65-2691.25","2619.2","136393041","0.535","42.64","83.34B","83340000000","62.51","7.5","0.28","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","44.83B","44830000000","73.24","6252448","84.95","-74.8","71.5-74.8","73.55","612147910","1.17","-17.51","2.38B","2380000000","-4.18","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","1.59T","1590000000000","5998.35","672869","62.62","-6275.85","5980-6056.95","5977.1","265468580","0.349","86.94","86.14B","86140000000","69.15","30","0.5","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","2844","Dixon Technologies (India) Ltd","918.41B","918410000000","15348.7","666724","187.14","-15969.2","14921.1-15490","14995.45","59836595","0.566","125.66","275.90B","275900000000","121.2","5","0.03","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr. Lal PathLabs Ltd","254.41B","254410000000","3053.65","198396","17.01","-3653.95","3014.2-3062.7","3026.1","83314527","0.297","63.2","23.46B","23460000000","48.24","30","0.98","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01031","27048","Dr Reddy’s Laboratories Ltd","1.01T","1010000000000","1214.45","1770503","7.58","-1421.49","1193.6-1223.2","1195.35","832963160","0.328","19","299.87B","299870000000","64.05","40","0.66","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5249","Eicher Motors Ltd.","1.37T","1370000000000","4986.2","561434","28.38","-5105","4882-5005","4882.1","274060710","0.524","32.02","179.70B","179700000000","155.84","51","1.02","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3235","Emami Ltd","278.9B","278900000000","638.85","582357","29.06","-860","622-646.95","634.05","436500000","0.78","36.53","36.84B","36840000000","17.7","8","1.25","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3829","Endurance Technologies Cn Ltd","332.26B","332260000000","2362.1","162773","49.24","-3061.3","2340.05-2390","2351.1","140662848","0.993","43.03","109.84B","109840000000","54.69","8.5","0.36","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3897","Escorts Kubota Ltd","387.89B","387890000000","3510.4","264706","8.94","-4420","3448.9-3527.3","3454.4","110498261","0.286","32.49","88.49B","88490000000","107.57","18","0.51","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5208","Exide Industries Ltd.","360.49B","360490000000","424.05","3928536","49.52","-620.35","414-424.9","415.35","850000000","0.689","42.89","170.38B","170380000000","9.84","2","0.47","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","513.52B","513520000000","209.37","11626231","42.28","-212","208.38-212","210.88","2452705271","0.893","12.37","131.14B","131139999999.99998","16.95","1.2","0.57","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","517.79B","517789999999.99994","685.85","1491501","87.8","-698.7","676.55-698.7","680.7","754958148","0.607","78.51","73.13B","73130000000","8.69","1","0.15","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","5038","GAIL Ltd","1.27T","1270000000000","192.61","14100506","54.15","-246.3","188.16-193.62","188.3","6575099643","0.913","10.96","1.36T","1360000000000","17.56","9.5","4.93","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4208","Gland Pharma Ltd","289.15B","289150000000","1755.05","378307","2.77","-2220.95","1748.2-1804.9","1787","164751723","0.331","42.97","58.90B","58900000000","41.98","20","1.14","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","417.13B","417130000000","1478.2","903786","90.65","-1830.95","1451-1487.5","1466.4","282188156","0.882","-47.57","130.80B","130800000000.00002","-31.01","2.5","0.17","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","7227","GMR Airports Infrastructure Ltd","835.85B","835850000000","79.16","24692787","38.63","-103.75","76.85-79.64","76.85","10558975952","0.751","-63.95","95.71B","95710000000","-1.24","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.22T","1220000000000","1192.3","1302268","17.95","-1541.85","1174-1199.9","1178.7","1023007847","0.349","-328.73","140.43B","140430000000","-3.62","20","1.68","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","346.11B","346110000000","1027.95","432548","54.91","-1314","1001.2-1036.65","1000.35","336752089","0.573","138.04","188.16B","188160000000","7.44","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","794.47B","794470000000","2857.15","670458","54.24","-3402.7","2700-2870","2704.8","278062112","0.904","57.05","35.89B","35890000000","49.94","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.76T","1760000000000","2598.65","701509","33.32","-2877.75","2534.85-2609.9","2534.85","678459595","0.524","38.53","1.37T","1370000000000","67.61","10","0.38","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","942","Gujarat Gas Ltd","317.93B","317930000000","461.85","2018739","7.82","-689.95","453.65-464.85","453.6","688390125","0.44","25","162.95B","162950000000","18.46","5.66","1.23","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","257","Gujarat State Petronet Ltd.","187.37B","187370000000","332.1","4748980","20.3","-469.7","330.95-339.9","332.15","564211376","0.65","12.3","176.40B","176400000000","27.05","5","1.51","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","6533","Havells India Ltd","1.04T","1040000000000","1665.8","939147","28","-2106","1631.55-1676","1636.1","626941732","0.594","74.05","202.01B","202010000000","22.51","9","0.54","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","221139","HCL Technologies Ltd","5.14T","5140000000000","1898.4","2622686","42.84","-1902","1836.5-1902","1836.35","2708716765","0.628","29.17","13.65B","13650000000","0.74","54","2.84","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","902.44B","902440000000","4223.25","510934","47.99","-4864","4185.1-4240","4214.1","213684913","0.696","40.87","36.72B","36720000000","103.46","70","1.66","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","213527","HDFC Bank Ltd","13.34T","13340000000000","1745.6","18646865","14.74","-1794","1729.55-1754.3","1741.2","7642934441","0.833","19.16","2.76T","2760000000000","91.02","19.5","1.12","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.48T","1480000000000","688.2","3144961","3.49","-761.2","674.15-691.3","674.4","2152541796","0.847","87.74","1.11T","1110000000000","7.87","2","0.29","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9225","Hero MotoCorp Ltd","958.14B","958140000000","4794.1","738732","35.09","-6246.25","4742-4808.4","4767.85","199980118","0.974","23.2","400.98B","400980000000","206.98","140","2.92","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.45T","1450000000000","652.1","6382979","29.91","-772.65","647.4-657.3","648.05","2220633508","1.45","11.54","2.24T","2240000000000","56.21","3.5","0.54","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","22655","Hindustan Aeronautics Ltd","2.75T","2750000000000","4111.35","1597227","91.56","-5674.75","3988.1-4127.1","3983.45","668775000","0.83","32.21","311.54B","311540000000","127.39","35","0.85","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1351","Hindustan Copper Ltd","254.86B","254860000000","263.4","6036950","62.44","-415.8","260.6-266.3","261.5","967024020","1.74","63.65","19.76B","19760000000","4.15","0.92","0.35","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8154","Hindustan Petroleum Corporation Ltd","767.51B","767510000000","360.7","8000737","65.61","-457.15","358.6-365.3","360.1","2127822517","0.891","18.27","4.38T","4380000000000","19.73","21","5.82","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","5.75T","5750000000000","2445.25","1716652","-2.58","-3022.96","2377.85-2452.1","2382.8","2349591262","0.126","55.9","624.10B","624100000000","43.71","53","2.17","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3557","Hindustan Zinc Ltd.","2.08T","2080000000000","489.25","2918498","62.35","-807.7","485.15-491.7","487.05","4225319000","0.691","23.57","304.47B","304470000000","20.66","35","7.15","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","","5.05T","5050000000000","2724.3","5246348","0","-2777.65","2710.6-2777.65","2747.35","1851426483","0.811","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","187765","ICICI Bank Ltd","9.02T","9020000000000","1278.05","13666420","38.47","-1362.35","1256-1281.4","1250.55","7056800534","0.829","18.92","1.64T","1640000000000","67.43","10","0.78","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12865","ICICI Lombard General Insurance Company Ltd","909.65B","909650000000","1837.5","749743","27.69","-2301.9","1800-1967.1","1804.7","495047758","0.643","40.85","222.82B","222820000000","45.16","11.5","0.63","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","18622","ICICI Prudential Life Insurance Company Ltd","992.83B","992830000000","687.2","1101253","23.61","-796.8","671-695","678.55","1444751771","0.759","113.03","997.86B","997860000000","6.08","0.6","0.09","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","5409","ICICI Securities Ltd","276.58B","276580000000","850.95","329055","26.06","-922.45","841.05-857.55","837.15","325025851","0.809","13.4","48.18B","48180000000","63.63","38.25","4.49","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","4583","IndiaMART InterMESH Ltd","136.62B","136620000000","2279.4","16197","-12.18","-3198.95","2243.05-2285.95","2255.65","59949980","0.53","35.03","12.99B","12990000000","71.81","20","0.88","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","716.05B","716050000000","531.6","1637628","28.79","-632.7","525.3-536.95","530.35","1346963981","0.953","7.12","284.77B","284770000000","74.45","12","2.26","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","1.14T","1140000000000","799.05","3801004","90.2","-801.1","780.55-801.1","786.8","1423432227","0.46","67.83","74.06B","74060000000","11.76","1.75","0.22","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","1.83T","1830000000000","132.61","18167220","27.76","-196.8","130.73-133.1","130.71","13771560699","0.771","10.39","7.67T","7670000000000","12.74","15","11.31","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","1.86T","1860000000000","142.15","20897447","85.82","-229","139.64-143.29","141.67","13068506000","0.352","29.85","66.67B","66670000000","4.98","1.5","1.06","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1407","Indian Railway Catering And Tourism Corp","646.88B","646880000000","808.6","1481390","15.51","-1138.9","791.55-810.45","793.85","800000000","0.41","53.35","44.59B","44590000000","14.99","8","0.99","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","218.86B","218860000000","312.65","3837317","-19.89","-570.35","310.1-318.5","311.4","700000800","0.549","11.9","143.53B","143530000000","26.38","10.5","3.36","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3554","Indus Towers Ltd","870.77B","870770000000","330.1","10110775","77.62","-460.35","325.55-332.8","329.1","2637887144","0.191","11.76","292.41B","292410000000","28.04","11","7.92","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","45637","IndusInd Bank Ltd.","777.62B","777620000000","998.2","4569594","-32.83","-1694.5","981.4-1002.45","981.45","779019493","1.35","9.52","261.58B","261579999999.99997","104.77","16.5","1.65","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","5712","Info Edge India Ltd","1.03T","1030000000000","7999.95","238279","73.27","-8472","7670-8029.6","7515.35","129126999","0.92","220.65","26.62B","26620000000","36.24","24","0.3","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","322663","Infosys Ltd","7.88T","7880000000000","1902.25","5825728","32","-1991.45","1834-1914.05","1834.05","4141922051","0.626","29.23","18.84B","18840000000","0.781","49","2.58","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","36860","InterGlobe Aviation Ltd","1.6T","1600000000000","4142.65","1243637","58.96","-5035","4052.25-4153.85","4069.8","386385349","0.664","24.14","738.18B","738180000000","171.89","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","16167","Ipca Laboratories Ltd.","403.73B","403730000000","1591.35","417420","49.23","-1708.65","1566.6-1597.85","1573.55","253704218","0.229","61.04","85.34B","85340000000","26.05","4","0.25","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23725","ITC Ltd","5.94T","5940000000000","474.65","11454528","7.79","-528.5","455.5-476.5","457.15","12509692341","0.218","28.69","751.35B","751350000000","16.45","13.75","2.9","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","5938","Jindal Steel \u0026 Power Ltd","896.61B","896610000000","878.95","2168942","34.87","-1097","858.5-884","871.2","1020088097","1.32","17.47","500.19B","500190000000","50.33","2","0.23","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2500","JSW Energy Ltd","1.2T","1200000000000","688.9","2646158","66.62","-804.9","682.1-703.8","699.15","1745080000","0.08","59.53","114.16B","114160000000","11.58","2","0.29","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","2.38T","2380000000000","977.35","2102169","26.02","-1063","939.05-981.3","944.15","2436502319","1.05","47.47","1.71T","1710000000000","20.52","7.3","0.75","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","8403","Jubilant FoodWorks Ltd","419.26B","419260000000","637.65","2050120","18.62","-715.45","608.35-644.65","610.2","657500604","0.335","106.3","68.39B","68390000000","5.95","1.2","0.19","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.5T","3500000000000","1761.45","4333730","1.27","-1942","1732.9-1772.2","1737.1","1988172852","0.535","15.92","749.09B","749090000000","110.95","2","0.11","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFL","INR","Financials","Banking Services","India","INE498L01015","27506","L\u0026T Finance Ltd","344.96B","344960000000","139.55","8648660","-1.62","-194.25","137.1-140.44","137.74","2471944199","1.18","13.48","79.65B","79650000000","10.34","2.5","1.79","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","21271","L\u0026T Technology Services Ltd","561.7B","561700000000","5307","150978","17.17","-6000","5165.7-5318","5165.7","105841443","0.504","42.67","99.94B","99940000000","123.9","50","0.94","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen \u0026 Toubro Ltd","4.96T","4960000000000","3603.5","2167047","18.32","-3919.9","3473.1-3613.5","3483.5","1374668619","0.707","36.46","2.43T","2430000000000","98.38","28","0.78","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","81650","LTIMindtree Ltd","1.82T","1820000000000","6133.7","526191","12.11","-6574.95","5931.05-6148.25","5931.05","296183914","0.726","39.02","367.36B","367360000000","157.22","65","1.06","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","6007","Laurus Labs Ltd","276.37B","276370000000","512.6","2693587","38.78","-518","486.85-516","489.15","539159314","1.11","210.49","50.53B","50530000000","2.43","0.8","0.16","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","339.64B","339640000000","617.45","2428250","35.72","-826.75","606.3-618.55","611.25","550063000","0.745","6.94","75.04B","75040000000","88.73","9","1.46","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","20933","Lupin Ltd","944.31B","944310000000","2071.35","1115063","72.88","-2312","2034-2077.2","2043","456197563","0.585","35.82","214.31B","214310000000","57.64","8","0.39","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19209","M.R.F. Ltd.","528.43B","528429999999.99994","124597","6742","11.87","-151445","122538.1-124742.8","123509.9","4241143","0.4","27.05","265.94B","265940000000","4592","200","0.16","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","509","Mahanagar Gas Ltd","114.34B","114340000000","1157.5","812401","12.66","-1988","1122-1174.3","1125.35","98777778","0.691","10.05","66.33B","66330000000","115.59","30","2.59","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra \u0026 Mahindra Ltd.","3.36T","3360000000000","3012.95","3459622","94.91","-3222.1","2896.7-3063.5","2936.25","1114775772","1.07","28.26","1.47T","1470000000000","106.44","21.1","0.7","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","325.73B","325730000000","263.8","3459997","-3.07","-343","255.75-264.7","256.25","1234765548","0.838","14.85","76.33B","76330000000","17.66","6.3","2.39","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","128.28B","128280000000","151.55","9686281","-0.56","-230.4","149.16-152.23","150.29","846434729","1.25","5.66","56.90B","56900000000","26.67","3.9","2.57","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE196A01026","1806","Marico Ltd","775.86B","775860000000","599.15","2488964","12.86","-719.85","585-601.65","591.05","1294834053","0.209","48.86","100.07B","100070000000","12.28","9.5","1.59","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","18228","Maruti Suzuki India Ltd.","3.48T","3480000000000","11063.6","579076","5.48","-13680","10827.25-11106.65","10861.45","314402574","0.631","24.8","1.45T","1450000000000","445.96","125","1.13","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","11","Max Financial Services Ltd","400.82B","400820000000","1166.45","1346860","19.84","-1306.45","1150.9-1176.85","1173.5","343625221","0.904","116.73","524.37B","524370000000","9.98","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","","566.43B","566430000000","3434","637303","-0.08","-3453","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","26977","Mphasis Ltd","545.86B","545860000000","2883.55","752684","22.58","-3187.8","2822.05-2894.5","2786.2","189380175","0.732","34.2","137.09B","137090000000","84.4","55","1.91","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","28286","Muthoot Finance Ltd","773.76B","773760000000","1927.35","550892","44.72","-2078.75","1902.95-1934","1899.55","401463891","0.996","16.52","102.53B","102530000000","116.54","24","1.25","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","243.16B","243160000000","1357.6","755586","72.01","-1639","1353.05-1386.4","1374.75","179109870","0.519","12.54","45.64B","45640000000","108.58","5.75","0.42","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5190","National Aluminium Co Ltd","471.74B","471740000000","256.85","22820109","182.41","-259.5","249.34-259.5","248.21","1836631787","0.982","15.18","137.84B","137840000000","16.88","8","3.11","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","1487","Navin Fluorine International Ltd","165.11B","165110000000","3326.9","174818","-10.28","-3979.45","3258.05-3334.25","3262.45","49589520","0.428","63.84","21.44B","21440000000","52.13","12","0.36","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","8736","Nestle India Ltd","2.17T","2170000000000","2247.3","1035153","-7.87","-2778","2204.2-2252.85","2211.2","964157160","0.109","66.87","197.32B","197320000000","33.56","32.25","1.44","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1004","Nippon Life India Asset Management Ltd","430.09B","430090000000","679.2","964940","62.02","-748.6","674.2-686","674.95","633227966","0.619","32.48","24.19B","24190000000","20.96","19","2.8","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","646.78B","646780000000","220.77","12508124","28.06","-286.35","218.31-222.3","217.63","2930605850","0.932","10.63","222.32B","222320000000","20.74","7.25","3.28","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","14983","NTPC Ltd","3.54T","3540000000000","365.45","15604552","44.59","-448.45","355.7-367.1","356.15","9696666134","0.44","16.04","1.84T","1840000000000","22.76","8","2.19","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","934","Oberoi Realty Ltd","706.06B","706060000000","1941.85","1000665","38.21","-2089.9","1891.15-1961.9","1917.35","363602237","0.661","30.52","50.93B","50930000000","63.87","8","0.41","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25847","Oil And Natural Gas Corporation Ltd","3.09T","3090000000000","245.6","15763002","28.82","-345","243.5-246.95","242.15","12580279206","0.653","7.53","6.04T","6040000000000","32.67","12.5","5.09","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","824.93B","824930000000","507.15","5995495","154.21","-767.9","487.5-509.55","486.05","1626607791","0.709","9.85","341.54B","341540000000","51.57","11.1667","2.2","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","23853","Page Industries Ltd.","499.31B","499310000000","44765.45","27286","18.75","-48393.7","44401.05-45159.6","44447.7","11153874","0.388","80.2","47.54B","47540000000","556.79","770","1.72","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","521","Petronet LNG Ltd","485.4B","485400000000","323.6","3133038","64.93","-384.2","319.7-324.95","321.85","1500000088","0.537","12.29","549.80B","549800000000","26.35","10","3.09","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","1702","Pfizer Ltd.","239.06B","239060000000","5225.65","46429","26.52","-6451.15","5131.35-5269.25","5131.3","45747732","0.25","38.72","22.38B","22380000000","135.06","35","0.67","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3545","PI Industries Ltd","624.24B","624240000000","4116.65","240840","9.54","-4804.05","4091.7-4181","4138.7","151692458","0.679","35.17","79.28B","79280000000","117.04","15","0.36","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.5T","1500000000000","2956.55","356715","17.82","-3415","2916.9-2988","2938.05","508613505","0.347","78.48","126.62B","126620000000","37.61","16","0.54","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","244.46B","244460000000","1085.5","1086193","19.73","-1143.8","1051.45-1093.6","1054.95","225477700","0.921","-12.92","43.26B","43260000000","-84.33","10","0.92","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4485","Polycab India Ltd","995.7B","995700000000","6620.5","398680","26.69","-7605","6408.35-6645.5","6408.35","150396965","0.703","59.83","201.29B","201290000000","119.45","30","0.45","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","545","Power Finance Corporation Ltd","1.58T","1580000000000","477.95","10810151","49.01","-580","454.6-479.5","453.35","3300101760","0.782","7.41","396.59B","396590000000","64.23","15.75","3.3","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","3.13T","3130000000000","336.95","14481851","59.77","-366.25","324-337.6","325.9","9300603819","0.389","19.88","458.12B","458120000000","16.89","11.75","3.49","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8351","Prestige Estates Projects Ltd","702.54B","702540000000","1631.05","1333982","77.92","-2074.8","1598.05-1651.9","1649.85","430730232","0.673","96.54","81.26B","81260000000","16.91","1.8","0.11","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","432","Procter \u0026 Gamble Hygiene and Health Care Ltd","514.09B","514090000000.00006","15870.25","9071","-11.02","-17866.57","15737.25-15994.05","15876.05","32460736","0.215","76.26","42.03B","42030000000","208.32","255","1.61","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.15T","1150000000000","99.82","38369516","30.4","-142.9","97.05-100.25","96.37","11492943268","0.85","7.61","469.10B","469100000000","13.12","1.5","1.5","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18988","RBL Bank Ltd","95.66B","95660000000","157.4","8181860","-34.1","-300.7","156.35-158.45","156.23","607732244","1.17","8","79.62B","79620000000","19.71","1.5","0.95","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","512","REC Ltd","1.33T","1330000000000","506.25","9409009","48.35","-654","490.05-512","490.95","2633224000","0.72","8.99","197.63B","197630000000","56.4","17","3.36","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","347362","Reliance Industries Ltd","16.08T","16079999999999.998","1265.4","16131722","5.65","-1608.8","1222.45-1268.85","1223","12706723246","0.625","25.14","9.25T","9250000000000","50.19","10","0.4","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2651","Sanofi India Ltd","139.4B","139400000000","6054.05","17536","21.22","-8953.15","6009.05-6146.95","6076.7","23030622","0.279","30.31","28.23B","28230000000","199.6","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","232296","State Bank Of India","7.28T","7280000000000","816.05","14770799","45.74","-912","784.05-819.95","780.75","8924620034","0.76","10.16","3.36T","3360000000000","80.18","13.7","1.68","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3829","SBI Cards and Payment Services Ltd","646.6B","646600000000","679.7","1984536","-8.02","-817.4","674.3-683.8","675.05","951304274","0.379","30.11","106.42B","106420000000","23.25","2.5","0.37","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","23888","SBI Life Insurance Company Ltd","1.49T","1490000000000","1485.15","1488728","5.26","-1936","1475-1496.45","1477.95","1002045034","0.668","68.42","1.50T","1500000000000","21.79","2.7","0.18","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","74645","Shriram Finance Ltd.","1.07T","1070000000000.0001","2850.05","1289892","44.32","-3652.25","2745.55-2865","2802.2","376009038","1.16","13.33","174.73B","174730000000","213.94","47","1.65","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","2.44T","2440000000000","6849.4","292372","89.25","-8129.9","6649-6975","6641.65","356120255","0.611","99.71","215.86B","215860000000","69","10","0.15","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","642.01B","642010000000","2163.25","602501","-8.32","-2693.95","2126.85-2182.2","2143.65","296424825","0.557","56.97","135.11B","135110000000.00002","38.09","7.2","0.33","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","466.05B","466050000000","112.83","20872506","25.58","-175.35","110.4-113.64","110.59","4130525289","1.66","15.74","1.05T","1050000000000","7.14","2","1.77","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","43000","Sun Pharmaceutical Industries Ltd.","4.31T","4309999999999.9995","1795.3","1889774","49.76","-1960.35","1768.05-1814.95","1780","2399334970","0.549","38.78","503.08B","503080000000","46.12","17.5","0.97","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","1086","Sun TV Network Ltd","292.27B","292270000000","741.65","519577","11.79","-921","724.85-749","728.05","394084620","0.556","15.85","41.47B","41470000000","46.62","15.5","2.09","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","348.83B","348830000000","869.3","838629","18.15","-945.25","846.5-870.9","846.9","401278964","0.581","72.38","34.51B","34510000000","12.01","1.25","0.14","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4622","Tata Chemicals Ltd","272.44B","272440000000","1069.9","1866997","10.8","-1349","1042.2-1072.4","1045.1","254756278","1.09","-78.14","149.93B","149930000000","-13.66","15","1.4","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","7144","Tata Communications Limited","495.37B","495370000000","1738.15","464909","1.2","-2175","1701-1744.75","1711.55","285000000","1.33","53.47","227.26B","227260000000","32.49","16.7","0.96","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","603305","Tata Consultancy Services Ltd.","15.36T","15360000000000","4244.6","2207564","21.55","-4592.25","4054-4254.95","4072.85","3618087518","0.513","32.24","2.49T","2490000000000","130.82","75","1.77","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","935.24B","935240000000","945.2","1714386","2.57","-1253.42","912.85-948.5","911.7","989458618","0.556","78.01","162.97B","162970000000","12.12","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11639","Tata Elxsi Ltd","410.14B","410140000000","6586.45","370427","-21.41","-9200","6497.6-6620","6496.1","62281976","0.855","50.2","37.13B","37130000000","131.17","70","1.06","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","2.91T","2910000000000","791","13730030","16.69","-1179","775-794","773.85","3680991773","1.62","8.14","4.40T","4400000000000","96.94","8","1.01","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21661","Tata Power Co. Ltd","1.32T","1320000000000","413.75","13549215","58.68","-494.85","409.25-416.9","408.05","3195339547","0.798","35.28","634.89B","634890000000","11.72","2","0.48","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","1.78T","1780000000000","142.78","43494504","12.69","-184.6","139.65-143.19","140.22","12483527171","1.27","60.74","2.23T","2230000000000","2.35","3.6","2.52","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","145455","Tech Mahindra Ltd","1.55T","1550000000000","1747.45","2153973","44.31","-1761.85","1702.25-1749.85","1702.25","884202273","0.595","47.02","522.91B","522909999999.99994","36.99","43","2.46","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","Ramco Cements Limited","223.28B","223280000000","944.95","724115","-2.24","-1058.2","916-952.3","914.95","236292380","0.316","77.7","89.27B","89270000000","12.11","2.5","0.26","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","1.07T","1070000000000.0001","3167.1","365132","50.35","-3590.7","3102.05-3189.7","3101.95","338445440","0.245","59.27","112.24B","112240000000","53.25","28","0.88","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","729.29B","729290000000","1517.4","863171","92.77","-2037","1486.55-1575.4","1582.35","480616784","0.426","32.4","291.04B","291040000000","46.68","16","1.05","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","2.36T","2360000000000","6652.8","1033140","150.57","-8345","6430-6678","6460.45","355487461","0.452","131.8","150.25B","150250000000","50.5","3.2","0.05","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","1.15T","1150000000000","2414.25","830209","35.93","-2958","2361-2425.3","2388.45","475087114","0.36","60.86","420.02B","420020000000","39.73","8","0.33","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","3.28T","3280000000000","11375.3","291307","32.19","-12138","10931.65-11409.9","10954.85","288187916","0.555","48.23","708.63B","708630000000","227.32","70","0.62","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","878.17B","878170000000","115.04","9526521","8.43","-172.5","114.81-116.89","115.22","7633605607","1.07","5.68","499.97B","499970000000","20.32","3.6","3.13","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2875","United Breweries Ltd.","491.81B","491810000000","1859.85","261384","15.86","-2204.9","1824.05-1870.85","1827.95","264405149","0.46","103.61","85.50B","85500000000","17.86","10","0.54","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2598","United Spirits Ltd","1.07T","1070000000000.0001","1500.15","756433","41.52","-1647.5","1489.7-1508","1493.05","710055403","0.429","74.91","113.90B","113900000000","19.98","9","0.6","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","424.92B","424920000000","566.4","2444032","0.09","-625","545.85-569.95","555.75","750607641","1.05","-26.02","441.22B","441220000000","-21.35","1","0.18","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01039","11500","Varun Beverages Ltd","2.08T","2080000000000","616.4","5900539","46.12","-681.12","612.65-627.15","626.75","3381468767","0.6","78.52","189.87B","189870000000","7.83","2.5","0.16","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","17082","Vedanta Ltd","1.74T","1740000000000","445.35","12058065","90.2","-523.65","441.3-447.75","442.8","3902820292","1.43","14.74","1.43T","1430000000000","30.16","46","10.33","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","12598","Vodafone Idea Ltd","464.9B","464900000000","6.67","597410155","-50.96","-19.18","6.61-6.91","6.91","69699816640","0.558","-1.36","426.52B","426520000000","-4.92","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","1689","Voltas Ltd.","547.08B","547080000000.00006","1653.4","1636950","98.01","-1944.9","1647.7-1680.9","1675.5","330884740","0.382","98.6","143.69B","143690000000","16.74","5.5","0.33","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2377","Whirlpool of India Ltd","223.98B","223980000000","1765.3","236834","12.33","-2449.7","1709-1771.25","1735.85","126871830","0.488","74.33","74.79B","74790000000","23.75","5","0.28","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.99T","2990000000000","571.65","7828528","42.02","-583.2","557.9-573.6","557.15","5225801755","0.726","25.42","886.79B","886790000000","22.48","1","0.17","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","28001","Yes Bank Ltd","602.2B","602200000000","19.21","80762268","-4.67","-32.85","19.12-19.34","19.13","31348399657","0.519","32.01","127.22B","127220000000","0.601","","","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3065","Zee Entertainment Enterprises Ltd.","112.54B","112540000000","117.17","16292098","-53.1","-299.7","116.85-119.5","118.55","960519420","0.786","28.25","83.47B","83470000000","4.16","1","0.85","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","","753.75B","753750000000","3044","575224","25.47","-3244","3015-3068","3037","247616741","0.14","23.34","363.11B","363110000000","130.57","66","2.17","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","","594.69B","594690000000","379.6","1282131","11.52","-436.3","379.6-385.1","382.5","1566613978","0.274","10.74","306.73B","306730000000","35.53","14","3.69","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","","289.31B","289310000000","2844.5","216285","-0.44","-3446","2804.5-2853","2811.5","101708998","0.8","12.14","407.19B","407190000000","234.22","97","3.41","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","6.98T","6980000000000","9447","14596629","106.72","-10005","9225-9640","9385","739338424","0.861","66.13","598.20B","598200000000","143.2","37","0.39","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","","271.56B","271560000000","1258","674787","-0.98","-1446","1241.5-1260","1248","215870161","0.479","11.61","467.03B","467030000000","108.32","53","4.21","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","","455.12B","455120000000","2000","538856","15.84","-2150","1987-2008","1993","227558903","0.401","24.01","434.59B","434590000000","83.37","50","2.5","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","981.36B","981360000000","4623","735527","-13.2","-5928","4621-4657","4622","212278504","0.455","-9.99","2.07T","2069999999999.9998","-462.96","210","4.54","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","","213.02B","213020000000","3330","275226","-1.91","-3820","3314-3343","3311","63971063","0.258","12.76","243.46B","243460000000","259.49","116","3.48","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","","172.86B","172860000000","4937","86505","16.38","-6285","4899-4980","4937","35012727","0.058","15.94","408.77B","408770000000","310.73","80","1.62","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","","429.29B","429290000000","1877.5","464384","-4.57","-2433.5","1865-1888.5","1862","228649750","0.325","9.08","1.06T","1060000000000","206.79","64","3.41","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.26T","1260000000000","1614.5","2402944","-70.49","-6318","1608-1626","1620","780072927","0.633","44.52","4.81T","4810000000000","36.39","60","3.72","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","3.17T","3170000000000","6312","1357276","13.26","-6539","6200-6337","6191","502063595","-0.063","34.91","1.50T","1500000000000","177.33","80","1.27","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","316.81B","316810000000","1540.5","1113098","26.12","-1653","1531-1545","1533.5","205653259","0.78","-8.88","979.39B","979390000000","-172.72","60","3.89","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","","490.96B","490960000000","1478","1745074","1.79","-1911.5","1455.5-1488","1454.5","332178411","0.74","13.54","400.98B","400980000000","107.43","62","4.19","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","","301.19B","301190000000","4226","144837","33.52","-4531","4200-4247","4201","71271841","0.376","20.5","166.93B","166930000000","206.07","145","3.43","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.33T","1330000000000","2838","1769237","-8.83","-3385","2813.5-2845.5","2837.5","470012457","0.509","9.23","2.15T","2150000000000","307.9","50","1.76","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3128800004","4144","","155.7B","155700000000","1181.5","613481","-5.02","-1376.5","1176-1195.5","1175.5","131784018","","21.89","112.37B","112370000000","54.07","40","3.39","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","340.97B","340970000000","2464","1090003","-19.16","-3301","2455.5-2477.5","2472","138381169","0.429","-6.02","58.13B","58130000000","-409.3","76","3.08","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","","171.03B","171030000000","5370","49885","13.77","-5720","5330-5410","5350","31848736","0.085","27.79","63.62B","63620000000","192.54","110","2.05","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","","197.05B","197050000000","2750.5","147731","8.63","-3247","2738-2825","2827","71641987","0.566","25.47","100.05B","100050000000","107.98","57","2.07","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","","2.43T","2430000000000","1605","4338797","-70.4","-6001","1591-1617","1611.5","1512200111","0.696","14.02","2.90T","2900000000000","114.89","47","2.93","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","","712.07B","712070000000","2620.5","1129421","-8.52","-3149","2608-2643","2619","271625722","0.61","43.13","110.02B","110020000000","60.8","11.99","0.52","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.51T","1510000000000","1091.5","4247782","7.22","-1169","1078-1097","1077","1386165343","","20.69","2.93T","2930000000000","52.82","36","3.3","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3118000003","8886","Asics Corp","2.05T","2049999999999.9998","2861.5","5183611","110.1","-3096","2792-2885.5","2815","715736814","","34.57","647.81B","647810000000","82.47","20","0.7","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","2.8T","2800000000000","1562","5734145","-13.63","-1839.5","1559-1577.5","1572","1790107415","0.216","51.24","1.77T","1770000000000","30.56","74","4.74","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","","651.02B","651020000000","1232.5","999950","-74.54","-5183","1216.5-1238.5","1216","528214520","0.371","22.17","298.31B","298310000000","55.4","22","1.78","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","","2.06T","2060000000000","3142","2201353","3.19","-3515","3097-3148","3144","654264416","0.365","15.86","1.16T","1160000000000","198.03","22","0.7","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","4321","","831.61B","831610000000","5469","1139113","13.96","-5864","5407-5482","5388","152058351","1.34","30.85","104.28B","104280000000","176.54","50","0.91","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","","343.81B","343810000000","2168","837936","45.36","-2178","2167-2174","2168","158582455","1.63","64.11","38.96B","38960000000","33.82","36","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","17082","","208.23B","208230000000","2592","222716","-0.63","-2645.5","2591-2593","2592","96480894","0.536","35.7","410.82B","410820000000","66.78","60","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","125199","Bridgestone Corp.","3.69T","3690000000000","5395","1966663","-9.08","-7058","5393-5439","5396","684814081","0.384","11.68","4.39T","4389999999999.9995","463.41","210","3.89","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","703.54B","703540000000","2752","903408","12.35","-3235","2703-2784.5","2692","255648416","0.571","22.85","850.53B","850530000000","120.85","100","3.63","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","","381.06B","381060000000","3050","342729","11.03","-3637","3021-3088","3058","124937084","0.006","19.43","313.03B","313030000000","157.38","58","1.9","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","180775","Canon Inc","4.77T","4770000000000","5054","3283268","35.61","-5162","4978-5082","4993","943995123","0.389","16.57","4.40T","4400000000000","306.03","150","2.97","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","","517.57B","517570000000.00006","4720","162553","28.37","-4885","4691-4778","4748","109655059","","16.02","638.10B","638100000000","293.87","130","2.75","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.42T","1420000000000","3407","1770015","33.45","-3649","3367-3437","3402","418255279","0.318","42.81","133.88B","133880000000","79.77","36","1.06","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","245.42B","245420000000","1076.5","875965","-14.5","-1379","1066.5-1080","1073.5","227984107","0.581","17.07","271.36B","271360000000","63.05","45","4.18","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.05T","3050000000000","3104","2256923","-12.96","-4027","3084-3113","3094","983995115","0.326","7.23","1.77T","1770000000000","429.86","30","0.97","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","","728.9B","728900000000","1494","530466","1.81","-1784","1470-1506.5","1483","487885912","1.02","9.15","1.33T","1330000000000","162.7","58","3.88","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","861.45B","861450000000","1204","2872616","8.03","-1527.5","1194-1217","1201.5","715493179","0.217","13.21","257.27B","257269999999.99997","91.25","36","2.99","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","","1.24T","1240000000000","1639.5","2068526","-10.29","-2218.5","1628.5-1649.5","1640.5","756095472","0.114","5.21","3.54T","3540000000000","315.55","60","3.66","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","10.32T","10320000000000","6270","2360269","26.92","-7869","6270-6389","6383","1645514133","0.534","26.77","1.14T","1140000000000","235.18","81","1.29","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","347.31B","347310000000","965.9","1892592","-2.95","-1258","965.9-998.8","999.9","359571490","0.039","5.8","1.53T","1530000000000","172.54","10","1.04","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","433.24B","433240000000","2412.5","657000","25.95","-2479","2367-2479","2463.5","179579884","","53.81","881.37B","881370000000","44.71","53","2.2","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","","148.96B","148960000000","1718.5","1239706","-25.97","-2438.5","1709.5-1729.5","1722","86653387","0.248","154.5","255.47B","255470000000","11.12","5","0.28","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","","395.57B","395570000000","3337","391058","5.04","-3796","3317-3366","3327","118540945","","13.89","590.47B","590470000000","240.81","110","3.3","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5276","","1.01T","1010000000000","883.5","4236329","29.03","-990","866.4-888.6","867.7","1141488408","0.285","14.04","303.82B","303820000000","62.96","27","3.06","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","","570.83B","570830000000","6733","410235","15.95","-8762","6649-6800","6579","84781150","0.399","8.82","2.74T","2740000000000","763.07","300","4.46","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","","547.75B","547750000000","6911","337815","-55.24","-17250","6682-6987","6720","79257440","0.119","21.07","985.18B","985180000000","329.18","62.5","0.9","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","","573.85B","573850000000","3680","674792","55.08","-3740","3484-3697","3464","155938452","0.601","10.38","438.11B","438110000000","354.96","105","2.85","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","510.65B","510650000000","1008.5","3460348","13.47","-1136","999.1-1011.5","1013","506343302","0.442","31.35","803.00B","803000000000","32.09","16","1.59","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.07T","1070000000000.0001","2331.5","973661","-41.45","-5577","2327.5-2358.5","2326.5","460321444","0.4","8.98","1.44T","1440000000000","259.48","32","1.37","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","3.5T","3500000000000","3799","2661144","22.04","-4806","3758-3834","3779","920253851","","9.1","10.43T","10430000000000","418.46","122","3.21","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","","373.41B","373410000000","1376.5","954250","-3","-1640","1356.5-1387","1352","271273773","0.456","6.58","576.74B","576740000000","209.34","60","4.36","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","","251.93B","251930000000","1181.5","547210","-12.12","-1910","1163.5-1185","1173","213228452","1.06","8.12","574.77B","574770000000","145.21","47","3.98","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","","1.22T","1220000000000","3288","1553679","23.31","-3678","3270-3337","3256","370723443","0.567","19.89","632.83B","632830000000","164.47","47","1.43","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","8.38T","8380000000000.001","4435","5365929","9.34","-6257","4433-4501","4483","1890523408","0.255","33.91","1.76T","1760000000000","130.88","60","1.35","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","","196.99B","196990000000","1876.5","411237","-15.66","-2271","1865.5-1891","1885.5","104975393","0.491","12.69","149.81B","149810000000","146.38","57","3.04","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","5.36T","5360000000000","18295","1170527","-22.64","-25325","18225-18410","18385","292793735","0.796","20.7","4.66T","4660000000000","884.55","370","2.02","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","6264","","792.1B","792100000000","9067","1911494","-8.37","-20440","9051-9225","9098","87360613","1.41","10.53","559.06B","559060000000","862.61","247","2.72","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","","135.1B","135100000000","812","354182","-24.61","-1237","807-815","807","166373223","","","675.94B","675940000000","0.697","16","1.97","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.14T","1140000000000","17280","267516","5.4","-18380","17020-17320","17250","65759015","0.372","13.1","1.80T","1800000000000","1319.95","630","3.65","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.98T","2980000000000","4690","1640211","10.64","-4730","4648-4706","4654","634993885","0.524","9.97","5.31T","5310000000000","466.8","147","3.13","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.42T","1420000000000","1007.5","5624848","4.43","-1353.5","998.4-1010.5","1002","1404936059","0.585","9.73","805.55B","805550000000","103.48","53","5.26","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","","282.61B","282610000000","3113","294177","6.76","-3298","3091-3117","3105","90783056","0.525","55.16","1.04T","1040000000000","56.29","90","2.89","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","","280.28B","280280000000","2517","2805065","70.24","-2541.5","2381-2537.5","2537","111353559","0.558","-8.47","131.85B","131850000000","-297.12","20","0.79","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","183.64B","183640000000","2131","461703","-18.02","-2667.5","2115-2147","2117.5","86176437","0.431","21","396.95B","396950000000","101.65","100","4.69","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","162029","Denso Corp.","6.6T","6600000000000","2267.5","7289845","-4.51","-2993.5","2267.5-2308","2286.5","2910874597","0.765","19.96","7.11T","7110000000000","113.94","64","2.82","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","976B","976000000000","3744","1111635","-5.93","-4910","3721-3773","3761","260684062","0.854","-48.18","1.38T","1380000000000","-77.55","139.5","3.73","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","","307.15B","307150000000","3244","343966","34.33","-3416","3207-3248","3199","94682664","0.447","-11.61","1.06T","1060000000000","-279.56","100","3.08","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","4.62T","4620000000000","42590","4608785","33.89","-68850","42200-43370","42380","108365261","0.744","44.06","360.34B","360340000000","968.51","355","0.83","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","13484","","373B","373000000000","2637.5","1178998","-0.36","-4810","2621-2663","2640","141421290","1.05","35.89","556.06B","556060000000","73.31","100","3.79","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","272.91B","272910000000.00003","4583","214963","-11.87","-6236","4499-4598","4491","59549318","","7.71","699.03B","699030000000","591.03","130","2.84","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","","180.64B","180640000000","3833","128956","20.53","-4190","3826-3854","3824","47127150","0.174","33.88","184.69B","184690000000","112.93","110","2.87","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","68769","East Japan Railway Co.","3.14T","3140000000000","2780","2809832","3","-3108.3","2750.5-2788.5","2779","1131293954","0.346","14.37","2.83T","2830000000000","193.79","52","1.87","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","1.06T","1060000000000","2293","3211323","39.7","-2859","2284.5-2343.5","2284.5","461912785","1.17","15.45","790.03B","790030000000","149.29","46","2.01","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11067","Eisai Co., Ltd.","1.31T","1310000000000","4650","1333834","-39.61","-7826","4624-4690","4619","281889267","-0.147","32.55","753.22B","753220000000","143.32","160","3.44","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","468.99B","468990000000","2564.5","622713","12.68","-2740","2535-2569","2545","182876648","0.051","4.77","1.27T","1270000000000","537.96","100","3.9","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","2.26T","2260000000000","812.9","14176565","38.58","-865.9","796.9-816.3","787.3","2781668678","0.426","13.04","13.59T","13590000000000","62.32","26","3.2","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","","271.4B","271399999999.99997","4263","149292","3.52","-4820","4203-4300","4282","63664409","","29.01","327.22B","327220000000","147.12","90","2.11","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1276","","337.89B","337890000000","2793","383418","20.99","-2958","2791.5-2796","2794","120978930","0.408","47.83","109.00B","109000000000","58.42","34","1.22","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","3.85T","3850000000000","4114","3480621","1.08","-4748","4085-4157","4101","935626974","","27.75","784.54B","784540000000","147.32","88.39","2.15","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","59871","Fast Retailing Co., Ltd.","15.04T","15040000000000","49020","1515292","32.45","-55310","48650-49280","48470","306739187","0.687","40.36","3.10T","3100000000000","1212.88","400","0.82","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food \u0026 Life Companies Ltd","358.49B","358490000000","3169","1454106","11.6","-3294","3099-3183","3159","113123420","0.775","24.94","361.13B","361130000000","127.46","30","0.95","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","","213.53B","213530000000","2641","172871","-5.24","-3048","2594-2654","2604","80850730","0.056","19.33","228.27B","228270000000","134.73","57","2.16","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27325","Fuji Electric Co., Ltd.","1.22T","1220000000000","8551","698139","39.7","-10640","8485-8616","8486","142828959","0.848","14.11","1.11T","1110000000000","605.96","150","1.75","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","","203.25B","203250000000","2232.5","272461","-8.97","-2848","2232.5-2265","2231","91039986","0.738","19.92","127.46B","127460000000","112.32","80","3.58","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","357.91B","357910000000","1710.5","460261","16.52","-2059","1681.5-1719","1682.5","209242047","0.444","9.27","567.01B","567010000000","184.51","50","2.92","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","","302.71B","302710000000","3521","353982","46.28","-3588","3434-3527","3534","85974141","-0.206","-62.4","609.01B","609010000000","-56.23","52","1.48","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Basic Materials","Chemicals","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","3.93T","3930000000000","3265","3321692","13.11","-3999","3234-3285","3222","1204792858","0.185","16.36","3.09T","3090000000000","199.7","60","1.84","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","11818","Fujitec Co Ltd","465.88B","465880000000","5970","207011","73.95","-6018","5800-6018","5818","78036376","0.32","25.46","239.14B","239140000000","234.62","165","2.76","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","5.02T","5020000000000","2757","5920853","33.97","-3189","2726.5-2783.5","2741","1821156565","0.829","20.3","3.74T","3740000000000","136.09","28","1.02","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","","218.23B","218230000000","2083","431894","-25.65","-2828","2040-2090","2048","104765715","0.418","-19.08","335.89B","335890000000","-109.2","38","1.82","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7995","Fukuoka Financial Group, Inc.","788.42B","788420000000","4170","750715","17.53","-4674","4111-4200","4134","189070474","0.252","11.3","301.23B","301230000000","370.64","135","3.24","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","447.58B","447580000000","6351","1484574","166.4","-6407","6181-6407","6225","70473468","0.596","20.08","1.12T","1120000000000","310.07","90","1.42","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","147.98B","147980000000","2639.5","151276","-3.63","-3119","2586-2657.5","2591","56064812","0.251","5.02","399.74B","399740000000","516.25","108","4.09","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6253","","271.8B","271800000000","2576.5","298561","8.51","-2973.5","2558-2595.5","2529.5","105491670","0.637","18.52","272.20B","272200000000","139.23","46","1.79","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","","596.77B","596770000000","7868","378619","-4.44","-10865","7586-7934","7565","75847668","0.968","31.87","73.79B","73790000000","246.62","124","1.58","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1523","","384.75B","384750000000","8546","124652","-24.61","-11875","8416-8590","8505","45020978","0.485","15.49","129.18B","129180000000","551.77","163","1.91","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","","281.35B","281350000000","2805","543518","25.87","-3407","2741-2815","2741.5","100302366","1.05","7.64","570.60B","570600000000","367.48","70","2.5","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","G03","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1451","GungHo Online Entertainment Inc","169.1B","169100000000","3030","399758","32.14","-3450","2983-3044","3037","55809294","0.19","14.3","103.95B","103950000000","207.32","30","0.99","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","476.87B","476870000000","999.8","1526776","25.6","-1131.5","992.6-1005.5","995.3","476966055","0.006","16.04","182.70B","182700000000","62.41","34","3.4","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","429.7B","429700000000","1170.5","688206","6.46","-1534","1159-1173","1163.5","367105613","0.97","13.95","975.07B","975070000000","83.91","32","2.73","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","","558.59B","558590000000","1816","2655827","-69.53","-6158","1786.5-1830","1805.5","307595308","0.456","22.36","203.96B","203960000000","81.18","76","2.09","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","","946.43B","946430000000","3987","485848","-13.42","-4758","3960-4001","3965","237377732","0.135","12.91","1.05T","1050000000000","307.48","60","1.5","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","530.25B","530250000000","1942","674419","7.38","-2018","1921.5-1949","1890","273044526","0.3","11.04","1.13T","1130000000000","171.17","85","4.38","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Technology","Communications \u0026 Networking","Japan","JP3783420007","4488","","1.42T","1420000000000","32370","80731","43.99","-33320","32330-32900","32780","43865693","0.57","13.35","631.25B","631250000000","2459.83","644","1.99","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","234.5B","234500000000","408.5","3306900","-15.51","-533.1","408-413.8","407.4","574044891","","-1.16","1.61T","1610000000000","-352.92","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","","347.55B","347550000000","1148.5","820027","22.59","-1299","1136.5-1153","1139","302613705","0.134","11.86","140.92B","140920000000","96.96","47","4.09","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","","602.95B","602950000000","17820","116218","7.87","-19935","17770-18015","17780","33835510","0.192","19.25","177.12B","177120000000","924.36","490","2.75","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2759","","313.69B","313690000000","4277","122932","-6.84","-4700","4239-4328","4284","73342742","0.411","22.01","150.19B","150190000000","194.97","90","2.1","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","17.54T","17540000000000","3821","15250440","85.22","-4147","3739-3838","3750","4590154627","","26.27","9.31T","9310000000000","145.53","41","1.07","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","26230","Hitachi Construction Machinery Co","718.3B","718300000000","3377","1155835","-14.77","-4900","3366-3414","3347","212704171","0.997","10.66","1.40T","1400000000000","317.57","175","5.18","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","","930.75B","930750000000","2177","1406160","0","-2181","2177-2181","2180","427537638","0.826","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","","744.89B","744890000000","8900","144333","0","-8910","8900-8910","8900","83695836","0.197","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","","172.48B","172480000000","841.2","6296821","33.76","-1750","837.3-850","849.6","205042896","0.21","2.67","911.92B","911920000000","317.28","20","2.38","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","","217.74B","217740000000","1774","406974","9.74","-2323","1763.5-1785","1773","122737465","0.049","8.6","175.16B","175160000000","206.11","42.5","2.4","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","","186.09B","186090000000","891","862773","22.42","-1189.5","882.1-900.3","906.4","208852785","0.095","3.73","820.63B","820630000000","238.68","17.5","1.96","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","194993","Honda Motor Co Ltd","6.32T","6320000000000","1362.5","17898147","-11.67","-1959.5","1356-1369","1345.5","4639210369","0.49","6.67","21.62T","21620000000000","204.28","68","4.99","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","","347.2B","347200000000","8276","261277","-11.46","-16225","8100-8290","8054","41952499","0.85","10.32","305.76B","305760000000","789.7","245","2.96","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","","861.08B","861080000000","6022","481398","28.84","-6294","5966-6052","5966","142988371","0.537","26.02","422.67B","422670000000","231.47","95","1.58","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","","264.8B","264800000000","2820","149027","-13.39","-3327","2805.5-2833","2825","93902338","-0.005","22.15","311.74B","311740000000","127.28","48","1.7","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","6.74T","6740000000000","19375","857534","16.72","-21935","19365-19590","19470","347922719","0.63","34.61","812.74B","812740000000","559.74","110","0.57","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","","138.01B","138010000000","2429","222337","-6.02","-2841.5","2429-2493.5","2474","56818518","0.443","-21.14","240.39B","240390000000","-115.31","125","5.15","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1357","","1.09T","1090000000000.0001","1427","1722469","-1.11","-1648","1416-1431.5","1422.5","761568307","0.387","11.99","482.84B","482840000000","118.93","54","3.78","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","683B","683000000000","4888","2243347","-33.01","-8359","4814-4988","4763","139730063","0.675","20.06","364.46B","364460000000","244.26","40","0.82","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.37T","1370000000000","1030.5","4350403","26.1","-1149.5","1013.5-1039","1010.5","1324689525","0.422","8.55","9.20T","9200000000000","118.13","36","3.49","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","1.29T","1290000000000","8529","7884563","195.99","-9479","8503-8859","8721","151361686","1.37","11.96","1.61T","1610000000000","717.91","120","1.41","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","","637.02B","637020000000","2272","406060","-1.67","-2486","2225.5-2280.5","2236.5","280378466","0.685","17.63","1.45T","1450000000000","128.99","90","3.96","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","","65.18B","65180000000.00001","288","1288184","-40.37","-500","280-291","281","226304683","","142.57","14.89B","14890000000","2.02","1.54","0.53","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","","299.77B","299770000000","1209.5","921182","-22.84","-1654","1199.5-1218.5","1217","247843000","-0.007","11.89","820.88B","820880000000","109.86","60","4.96","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.43T","2430000000000","2005","7500815","-4.89","-2628","1978.5-2018","1980","1209893440","0.781","6.2","2.31T","2310000000000","323.7","86","4.29","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","517.66B","517659999999.99994","2926","470953","11.3","-3144","2913-3034","3010","176916774","0.213","28.19","294.90B","294900000000","107.33","35","1.2","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","795.11B","795110000000","2151.5","5039950","26.19","-3674","2130.5-2182.5","2191.5","369559409","","12.33","552.02B","552020000000","175.29","48","2.23","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","45034","Isuzu Motors, Ltd.","1.46T","1460000000000","1999","2702495","5.96","-2268.5","1990-2007","1981.5","730408588","0.943","9.48","3.29T","3290000000000","209.02","92","4.6","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","329.79B","329790000000","3140","355963","-35.52","-4925","3125-3161","3142","118075382","-0.103","28.55","457.78B","457780000000","110.29","43","1.37","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","10.83T","10830000000000","7581","3292768","27.76","-8245","7551-7664","7585","1428039966","0.616","13.24","14.55T","14550000000000","573.99","200","2.64","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","","997.14B","997140000000","4315","705346","0","-4325","4315-4325","4315","231087628","0.161","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","431.74B","431740000000","1876","798190","4.32","-2637.5","1858-1887","1870","230140736","0.345","5.35","853.68B","853680000000","350.33","130","1.73","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","","223.11B","223110000000","3118","269573","-14.13","-3810","3093-3126","3124","71554153","0.184","12.28","476.52B","476520000000","254.19","90","2.89","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","","440.54B","440540000000","1719","1920768","22.79","-2039.5","1699-1724","1706.5","256274113","0.303","9.75","424.74B","424740000000","176.53","44","2.56","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","","117.4B","117400000000","2151.5","323894","33.8","-2160","2077-2160","2098","54567810","0.703","11.87","31.81B","31810000000","181.19","80.2","3.73","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36500","Japan Airlines Co Ltd","1.05T","1050000000000","2413","2311500","-16.45","-2956","2392-2422","2390","436557122","0.666","12.47","1.73T","1730000000000","191.65","80","3.32","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","495.48B","495480000000","5339","279887","-22.81","-6779","5323-5476","5440","92804604","0.464","21.54","249.18B","249180000000","247.18","70","1.31","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.87T","1870000000000","1793","3029698","16.5","-2172","1789-1819","1809.5","1040423574","0.411","30.35","161.61B","161610000000","59.3","33.5","1.87","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","5.23T","5230000000000","1445","8037573","-0.03","-1747.5","1436.5-1452","1450","3616427354","0.061","14.31","1.62T","1620000000000","101.09","56","3.88","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.56T","4560000000000","1464.5","6528284","12.52","-1698","1457-1471","1471.5","3113338507","0.223","13.69","11.81T","11810000000000","107.23","50","3.41","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.19T","1190000000000","3104","992061","10.56","-3274","3063-3108","3079","382765249","0.397","13.6","3.27T","3270000000000","227.21","104","3.35","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","477.4B","477400000000","6486","889782","152.96","-6785","6461-6569","6508","73604242","0.704","30.85","250.59B","250590000000","210.93","76","1.17","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","53239","Japan Tobacco Inc","7.52T","7520000000000","4236","3964311","12.75","-4622","4206-4273","4204","1775589710","0.313","15.56","3.08T","3080000000000","271.87","194","4.58","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","","88.2B","88200000000","724","398874","-44.52","-1339","695-725","696","121824806","0.027","-206.29","35.26B","35260000000","-3.5","20","2.76","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","289.55B","289550000000","5662","333608","-1.13","-7546","5635-5757","5618","51138975","1.09","11.43","192.85B","192850000000","491.31","92","1.62","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.12T","1120000000000","1757","4575644","-20.61","-2646.5","1753-1765.5","1749.5","636091086","1.45","8.58","5.05T","5050000000000","204.7","100","5.69","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","318.53B","318530000000","1318","1293898","-23.39","-1794","1306.5-1323","1303.5","241678128","0.576","-41.18","836.04B","836040000000","-31.66","40","3.03","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7997","","798.17B","798170000000","4335","962315","8.29","-4370","4335-4340","4335","207635590","0.644","-15.2","421.52B","421520000000","-247.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","372.67B","372670000000","1086.5","1529032","-18.98","-1473","1086-1099.5","1084.5","342999270","0.588","15.97","1.89T","1890000000000","68.15","50","4.6","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","212.26B","212260000000","3305","101603","7.48","-3655","3280-3320","3285","64223881","0.901","18.19","42.09B","42090000000","182.22","20","0.61","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","","231.33B","231330000000","1401.5","947300","8.02","-1664.5","1373-1402.5","1391","165056994","0.305","31.72","727.04B","727040000000","43.9","44","3.14","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","","576.98B","576980000000","4291","869561","57.67","-4445","4055-4328","4128","134463722","0.65","54.6","270.22B","270220000000.00003","76.99","30","0.7","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2921","","284.37B","284370000000","3022","300465","-5.44","-4297","2994-3032","3006","94100635","0.002","11.08","286.24B","286240000000","272.93","52","1.72","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.27T","1270000000000","2704.5","1444795","17.28","-3213","2648-2714","2651","470744502","0.543","12.91","2.68T","2680000000000","209.8","90","3.33","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","","471.69B","471690000000","2385.5","1185947","41.15","-2693.5","2285-2407","2292","197731969","0.938","23.02","71.86B","71860000000","99.67","50","2.1","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","","168.96B","168960000000","4461","136866","35.22","-4577","4417-4498","4438","37874084","0.254","9.21","87.25B","87250000000","481.73","190","4.26","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","","355.68B","355680000000","3465","227011","7.88","-3548","3449-3496","3472","102650730","0.379","14.39","267.63B","267630000000","240.84","100","2.89","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","","219.3B","219300000000","3486","157571","-6.87","-4449","3445-3496","3428","62910170","0.461","9.15","788.15B","788150000000","382.05","120","3.44","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","1.65T","1650000000000","1850","3485369","-5.18","-2929","1824-1858","1850","892374889","0.052","5.51","4.12T","4120000000000","335.76","60","3.24","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","16236","","389.03B","389030000000","2100.5","1252113","-11.74","-2749","2100.5-2135.5","2123.5","185207985","0.582","12.25","582.33B","582330000000","172.81","44","2.09","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","34257","Kao Corp.","2.88T","2880000000000","6208","1402866","12.52","-7273","6120-6212","6198","464485837","0.113","34.98","1.60T","1600000000000","177.21","152","2.45","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","1.05T","1050000000000","6282","9888942","88.03","-7155","6190-6312","6229","167519662","1.09","16.82","1.96T","1960000000000","372.48","140","2.23","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.4T","1400000000000","2155","9379865","27.89","-2796","2143.5-2205.5","2189","650630097","1.74","6.66","1.04T","1040000000000","323.21","100","4.64","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","10.14T","10140000000000","5030","4192187","8.36","-5083","4976-5055","4995","2015772644","0.048","16.82","5.83T","5830000000000","299.75","145","2.88","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","","384.9B","384900000000","3589","313702","-6.8","-3844","3544-3597","3574","107244215","0.181","14.77","326.65B","326650000000","242.7","40","1.11","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","","334.5B","334500000000","1219.5","831640","-6.52","-1455","1219.5-1228.5","1224","274292401","0.166","3.82","293.56B","293560000000","320.69","18","1.48","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","","496.76B","496760000000","4068","435244","-1","-4699","4004-4077","4077","122113572","0.097","13.37","438.83B","438830000000","304.26","100","2.46","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","","625.47B","625470000000","3839","933685","-38.98","-7676","3816-3888","3843","162925617","0.439","7.17","306.59B","306590000000","534.92","24","0.63","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","","499.85B","499850000000","3596","397206","40.61","-3896","3550-3617","3560","139001860","-0.004","22.92","480.10B","480100000000","157.18","54","1.5","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3236200006","10580","Keyence","15.92T","15920000000000","65660","532497","3.48","-77400","65660-66670","65680","242525463","","42.04","1.02T","1020000000000","1568.17","350","0.53","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7775","Kikkoman Corp.","1.6T","1600000000000","1678.5","2469498","-10.02","-2051","1669.5-1685.5","1677.5","951506055","0.561","25.63","693.67B","693670000000","65.55","21","1.25","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","","613.53B","613530000000","3071","450674","36.7","-3476","3016-3094","3052","199782590","0.25","17.26","681.89B","681890000000","178.13","80","2.61","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","","623.95B","623950000000","3281","1217771","-22.53","-4858","3262-3292","3282","190171720","0.106","12.4","1.65T","1650000000000","264.86","50","1.52","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.72T","1720000000000","2124.5","2423634","-1.42","-2310","2094-2136","2108","810004894","0.246","16","2.29T","2290000000000","133.41","71","3.34","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","425.89B","425890000000","5729","483989","-15.73","-7050","5645-5750","5683","74338888","0.253","42.03","168.80B","168800000000","136.67","102","1.78","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1562","","790.92B","790920000000","3580","1727813","-7.76","-4715","3558-3619","3551","220928545","0.596","39.91","500.06B","500060000000","89.8","23","0.64","2024-12-13 00:00:00","2024-12-13");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","641.92B","641920000000","1626.5","2482816","-5.79","-2186.5","1623.5-1635","1619.5","394661050","","7.49","2.54T","2540000000000","217.27","90","5.53","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","","518.29B","518289999999.99994","1641","793016","-13.04","-1952","1636.5-1657","1640.5","315837224","0.302","15.76","80.06B","80060000000","104.4","48","2.93","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","582.24B","582240000000","1988.5","1486358","-12.61","-2685","1955-1994.5","1954","292802019","0.943","22.83","926.22B","926220000000","87.2","56","2.82","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","","317.34B","317340000000","2800.5","271685","19.78","-2903","2766.5-2832","2822.5","113314712","","15.36","331.49B","331490000000","180.95","76","2.71","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","65738","Komatsu Ltd.","3.8T","3800000000000","4116","3672311","6.66","-5131","4086-4133","4049","922843493","0.909","9.93","4.01T","4010000000000","414.62","167","4.06","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.99T","1990000000000","14675","477990","100.53","-15285","14320-14760","14300","135557338","0.821","28.2","390.55B","390550000000","507.07","132","0.9","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","339.35B","339350000000","685.8","4505294","44.2","-717.7","674.3-693.6","681.8","494819249","0.968","-198","1.19T","1190000000000","-3.44","5","0.73","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","377.77B","377770000000","6620","347306","-39.04","-11340","6606-6810","6776","57064902","0.243","47.76","320.17B","320170000000","138.92","140","2.11","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.19T","2190000000000","1909.5","3285663","-11.56","-2565","1893.5-1920.5","1899","1149410629","0.766","8.81","3.04T","3040000000000","216.67","50","2.62","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","656.02B","656020000000","2023","1334176","33.22","-2228","1969-2031","1965","324283064","0.223","12.76","821.40B","821400000000","158.39","54","2.67","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","678.03B","678030000000","6028","375218","19.34","-7182","5982-6080","6031","112480167","1.01","21.58","391.99B","391990000000","280.49","92","1.53","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","","347.13B","347130000000","3303","341089","-0.42","-3627","3201-3320","3211","105095738","","24.44","449.77B","449770000000","134.96","12.5","0.38","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3249600002","83001","Kyocera Corp.","2.07T","2069999999999.9998","1468","4378844","-26.8","-2333.5","1458-1472.5","1469","1408749039","0.189","25.64","2.02T","2020000000000","57.26","50","3.41","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","","376.75B","376750000000","1812","554752","14.25","-1859.5","1805.5-1831.5","1820.5","207919388","0.339","20.07","622.39B","622390000000","90.61","62","3.42","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5982","Kyowa Kirin Co Ltd","1.28T","1280000000000","2523","1663206","2.48","-3350","2511-2546.5","2545","508977388","0.228","16.15","498.98B","498980000000","156.74","58","2.3","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","","364.26B","364260000000","5150","248652","14.24","-7139","5054-5196","5070","70730622","0.497","11.74","487.74B","487740000000","438.62","130","2.52","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","655.19B","655190000000","1386.5","2472165","38.3","-1958","1384-1418","1420.5","472552758","0.071","7.63","2.21T","2210000000000","186.07","50","3.61","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4598","","315.42B","315420000000","729.1","1681958","-15.24","-1216","726.8-741","732.5","432610750","0.071","13.48","187.33B","187330000000","54.32","20","2.74","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","613.9B","613900000000","3934","704781","27.15","-4253","3897-3953","3910","156048625","0.015","18.54","438.08B","438080000000","210.86","93","2.36","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","","1.56T","1560000000000","17280","8026992","-45.32","-45500","17280-17770","17280","90187481","1.52","25.96","202.94B","202940000000","668.65","272","1.57","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11666","","1.03T","1030000000000","10330","190506","41.58","-10365","10330-10340","10330","100076341","","19.52","1.10T","1100000000000","529.79","192.5","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","","211.1B","211100000000","3085","248235","25.2","-3665","3055-3100","3045","68427731","0.226","14.93","303.06B","303060000000","205.98","100","3.24","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","493.08B","493080000000","1784","1410974","35.36","-1835","1760-1806.5","1799","276387607","-0.17","27.01","407.83B","407830000000","66.07","27","1.51","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","49310","Lixil Group","508.34B","508340000000","1769.5","1587745","-0.31","-2014.5","1755.5-1772","1758","287278187","0.781","-27.73","1.49T","1490000000000","-63.82","90","5.09","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","","967.61B","967610000000","1425","5789527","-40.51","-2527.5","1422.5-1467","1437.5","679024329","0.75","24.78","247.91B","247910000000","57.67","21","1.47","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","280.12B","280120000000","2221","321666","-1.7","-2838","2181.5-2227.5","2183.5","126121582","","18.78","195.68B","195680000000","118.51","76","3.42","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.24T","1240000000000","4614","866348","19.41","-5137","4589-4657","4597","269035393","0.84","20.33","758.17B","758170000000","227.03","67","1.45","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","","171.62B","171620000000","1742","298005","-18.5","-2410","1742-1771","1754.5","98518671","0.203","27.39","28.51B","28510000000","63.82","39","2.24","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","3.94T","3940000000000","2395.5","4598700","3.25","-3158","2383.5-2431","2389","1642872835","0.897","8.78","7.39T","7390000000000","273.74","90","3.76","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","","154.38B","154380000000","3065","351285","10.25","-3408","3033-3080","3055","50368781","0.184","6.47","1.06T","1060000000000","471.83","100","3.26","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","452.16B","452160000000","2418","713645","7.56","-2583.5","2398-2429","2395.5","186998742","0.393","17.95","247.04B","247040000000","134.94","106","4.38","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2430","","269.83B","269829999999.99997","3324","136042","-13.66","-4225","3302-3345","3312","81176462","0.173","13.64","269.64B","269640000000","242.95","131","3.94","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","","818.43B","818430000000","2028","1472887","-19.62","-2798","2023-2062.5","2023","403566089","0.133","16.33","1.04T","1040000000000","123.91","42","2.07","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48685","Mazda Motor Corp","632.24B","632240000000","1003","8284537","-38.26","-1961","995.1-1005.5","1005.5","630350520","0.813","4.68","4.90T","4900000000000","214.08","55","5.48","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","","660.83B","660830000000","661.1","3275608","46.52","-696.7","651.2-666.6","655.1","999597101","","12.98","260.56B","260560000000","51.1","16","2.42","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","516.97B","516970000000","2486","443216","5.97","-2770","2439-2490","2455","207950739","0.117","11.31","3.60T","3600000000000","219.56","60","2.41","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","","183.25B","183250000000","2712","170834","23.72","-2867","2664-2727","2678","67568567","0.013","8.82","611.41B","611410000000","308.9","80","2.95","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","893.68B","893680000000","3299","958018","-5.17","-3837","3272-3314","3299","270893352","-0.029","18.47","1.13T","1130000000000","179.07","100","3.03","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12407","","218.19B","218190000000","2826","309473","-2.7","-3456","2811-2840.5","2830","77207395","0.593","18.08","130.26B","130259999999.99998","156.51","185","6.55","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","","116.66B","116660000000","1538","378852","-27.11","-2465","1533-1580","1555","75850664","0.274","24.18","118.64B","118640000000","63.61","28","1.82","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","","112.99B","112990000000","3470","97587","-10.84","-3896","3445-3520","3465","32562227","0.322","23.06","50.61B","50610000000","150.7","88","2.54","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","978.06B","978060000000","2435.5","1628621","-13.14","-3799","2432-2500","2480","401586000","0.881","16.53","1.51T","1510000000000","147.41","40","1.64","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","","199.43B","199430000000","2201","245471","18.21","-2291.5","2156.5-2213","2205","90609158","0.388","14.74","551.65B","551650000000","149.36","75","3.41","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11039","","695.89B","695890000000","2526","983189","2.52","-2874.5","2496-2546","2501","275490384","0.522","22.06","385.58B","385580000000","114.7","40.42","1.6","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.18T","1180000000000","830.8","5522821","-13.39","-976.9","830.8-842","830.3","1423138099","0.44","12.9","4.48T","4480000000000","65.58","32","3.85","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","10.32T","10320000000000","2646.5","10136010","13.98","-3775","2644.5-2670.5","2646","3898260621","0.58","9.71","19.36T","19360000000000","272.52","100","3.78","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","5.36T","5360000000000","2584","6698031","26.05","-2942.5","2582.5-2612.5","2600","2075329317","0.57","19.17","5.36T","5360000000000","135.61","50","1.93","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","2.63T","2630000000000","2108.5","4538308","7.77","-3082","2082.5-2114.5","2090.5","1247154825","0.425","15.03","1.56T","1560000000000","139.96","43","2.04","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","582.87B","582870000000","2910.5","658745","28.58","-3370","2860.5-2923","2848.5","200262986","0.869","18.12","801.90B","801900000000","160.65","95","3.26","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","7.76T","7760000000000","2309","68918365","178.36","-2441.5","2294-2337.5","2310","3362678374","0.512","32.75","4.89T","4890000000000","70.56","22","0.95","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","","385.55B","385550000000","1071.5","708024","-75.37","-5521","1053-1073","1053","359820310","0.564","11.71","263.64B","263640000000","91.38","32","2.99","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","320.05B","320050000000","2449.5","881482","-1.9","-3352","2424-2459","2416.5","130660089","0.534","7.39","1.81T","1810000000000","331.77","100","4.08","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","653.31B","653310000000","439.3","10555065","-10.4","-517.5","431.1-441.1","437.3","1487151183","0.329","5.2","2.77T","2770000000000","84.16","15","3.41","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","145412","Mitsubishi UFJ Financial Group Inc","21.27T","21270000000000","1825","53499992","44.33","-1849.5","1810-1830","1806","11657024750","0.523","12.99","5.85T","5850000000000","140.5","60","3.29","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.45T","1450000000000","1012","3442706","5.44","-1102","1010-1018","1012","1435118355","0.403","10.94","2.08T","2080000000000","92.59","40","3.95","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","53602","Mitsui \u0026 Co., Ltd.","9.66T","9660000000000","3305","7694111","22.5","-4182.5","3277-3346","3270","2922257632","0.718","9.71","14.28T","14280000000000","341.26","100","3.03","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","681.2B","681200000000","3582","1174839","-15.46","-4836","3413-3646","3407","190172188","0.697","12.57","1.82T","1820000000000","271.06","150","4.19","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","3.5T","3500000000000","1257","8717387","9.91","-1709.5","1237.5-1262","1245.5","2786312813","0.631","19","2.38T","2380000000000","65.58","30","2.39","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","272.88B","272880000000","4772","461019","7.67","-5564","4693-4801","4715","57182618","0.887","4.97","682.70B","682700000000","960.04","165","3.46","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.97T","1970000000000","5430","6425860","35.11","-5559","5409-5550","5439","362506595","1.24","5.52","1.74T","1740000000000","987.04","300","5.52","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","","422.04B","422040000000","3828","358669","33.01","-3880","3698-3834","3771","110249519","0.617","20.29","200.92B","200920000000","188.78","55","1.44","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","9.72T","9720000000000","3835","11984960","50.63","-3892","3823-3856","3848","2534958851","0.385","11.74","3.15T","3150000000000","327.2","130","3.39","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","","117.52B","117520000000","3315","23792","0.61","-3550","3295-3335","3320","35451055","0.001","25.98","104.51B","104510000000","127.78","80","2.41","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","2130","","236.43B","236430000000","4330","506527","-6.13","-6947","4300-4480","4434","54603204","","-46.41","38.47B","38470000000","-93.75","","","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1375","MonotaRO","1.31T","1310000000000","2638","2119523","78.06","-2805","2494-2645","2494","496906762","0.464","53.47","278.57B","278570000000","49.36","19","0.72","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","","242.64B","242640000000","2705.5","306048","-0.5","-2984.5","2672.5-2741","2703","89685488","-0.163","15.76","222.61B","222610000000","171.88","60","2.22","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","","245.15B","245150000000","2935","327642","7.51","-3634","2908.5-2966.5","2961.5","83527304","0.048","21.57","551.08B","551080000000","137.46","90","3.07","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73165","Murata Mfg Co","4.77T","4770000000000","2562","6305760","-11.4","-3816","2550-2582.5","2570","1862366620","0.769","25.89","1.71T","1710000000000","98.8","54","2.11","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","282.05B","282050000000","2348","394739","-11.98","-2984","2337-2383.5","2358.5","120124340","0.727","40.73","319.88B","319880000000","57.63","80","3.41","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","","352.33B","352330000000","3187","197937","36.31","-3372","3168-3204","3162","110553528","0.386","12.83","930.93B","930930000000","248.45","90","2.82","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","","340.87B","340870000000","1733.5","799508","-19.09","-2394","1727.5-1739.5","1740","196638194","0.096","10.46","651.91B","651910000000","183.16","30","1.73","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","","276.96B","276960000000","2446","337758","-16.89","-3234","2419-2455.5","2429","113229181","0.089","10.03","247.50B","247500000000","243.83","35","1.43","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","3.27T","3270000000000","12265","1150429","51.66","-14470","12220-12415","12270","266543804","0.375","21.79","3.42T","3420000000000","563.21","140","1.14","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","","356.31B","356310000000","4490","697239","114.06","-4565","4490-4492","4491","79356293","0.566","22.44","212.67B","212670000000","200.3","83","1.85","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","1.82T","1820000000000","2197","2566661","-29.81","-3455","2106-2210","2148.5","829497050","","30.21","451.06B","451060000000","72.7","22.5","1.02","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","","592.42B","592420000000","2016.5","791653","13.73","-2188","1983.5-2023","1992.5","293786275","0.496","12.51","594.38B","594380000000","161.38","60","2.98","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","957.07B","957070000000","4823","779581","41.31","-5362","4793-4888","4857","198438179","0.342","11.06","637.92B","637920000000","434.74","177","3.67","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","512.49B","512490000000","5086","425484","17.22","-5619","5000-5112","5052","100765042","0.317","19.88","1.34T","1340000000000","253.03","119","2.34","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17739","","386.57B","386570000000","1799.5","672018","59.18","-1964.5","1781.5-1810","1774","214821583","0.742","8.57","795.97B","795970000000","209.99","63","3.5","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","522.87B","522870000000","4093","625579","25.02","-4554","4008-4099","4030","127746275","0.097","20.31","695.09B","695090000000","201.06","92","2.25","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","3.28T","3280000000000","2858","4906606","-50.57","-8066","2838.5-2894","2908","1149229584","0.969","34.46","2.48T","2480000000000","82.67","40","1.4","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","353.37B","353370000000","3686","312677","-2.31","-4019","3686-3741","3689","95868470","0.928","22.31","369.00B","369000000000","165.34","70","1.9","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","358.87B","358870000000","2163","651987","18.85","-2460.5","2162-2199.5","2174.5","165913804","-0.028","38.45","221.23B","221230000000","56.56","31","1.43","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","","199.25B","199250000000","628.1","2603287","-8.68","-1083.5","625.9-636.2","631.8","317225167","0.678","18.67","43.56B","43560000000","33.63","29","4.62","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","","423.85B","423850000000","4318","350061","4.43","-4998","4280-4345","4322","98158221","0.461","17.81","383.20B","383200000000","241.81","100","2.32","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","","242.22B","242220000000","1945.5","319705","20.43","-2030.5","1934.5-1952","1942","124501296","0.352","12.12","234.36B","234360000000","160.44","54","2.78","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","19444","Nikon Corp.","639.74B","639740000000","1845.5","2298589","30.89","-2010","1841.5-1870.5","1858","346649924","0.307","24.85","718.73B","718730000000","74.26","55","2.98","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","9.51T","9510000000000","8166","3795066","18.01","-9170","8125-8200","8203","1164248308","0.261","28.97","1.40T","1400000000000","281.7","129","1.58","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","","288.54B","288540000000","3456","390985","13.76","-3929","3434-3468","3426","83490073","0.554","14.57","298.14B","298140000000","237.97","130","3.76","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","","637.98B","637980000000","7367","546160","-5.16","-8950","7331-7383","7364","86600034","0.587","25.79","2.46T","2460000000000","285.81","300","4.07","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","207.25B","207250000000","1267","479969","-8.91","-1423.5","1259-1272","1267.5","163579316","0.544","52.57","212.99B","212990000000","24.15","45","3.55","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12633","","94.58B","94580000000","1527","209365","-9.75","-1976","1525-1536","1522","61939056","0.57","8.1","534.40B","534400000000","188.87","70","4.58","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.35T","2350000000000","998.7","4522515","-14.46","-1258.5","995.2-1007.5","994","2348745983","0.933","19.07","1.58T","1580000000000","52.47","15","1.5","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","","97.88B","97880000000","848","764816","-37.32","-1430","843-852","846","115420410","0.176","4.96","1.17T","1170000000000","171.25","10","1.18","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","281.94B","281940000000","4186","372990","-23.28","-5410","4162-4234","4154","67352698","-0.17","10.82","154.27B","154270000000","386.74","124","2.96","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","","284.59B","284590000000","1879","576771","40.91","-1943","1854-1882.5","1850","151460248","0.448","21.86","404.58B","404580000000","84.64","108","5.75","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","285.8B","285800000000","919.5","1401447","26.37","-1002.5","907.1-921.6","910.3","310824843","0.214","12.6","864.92B","864920000000","72.9","24","2.61","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph \u0026 Telephone Corp","13.02T","13020000000000","156","169755716","-9.88","-192.9","155.2-156.8","156.9","83448880453","0.087","11.29","13.60T","13600000000000","13.82","5.2","3.33","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","","582.87B","582870000000","2325.5","368035","63.08","-2555.5","2251-2333.5","2250","250643701","0.2","15.37","444.40B","444400000000","146.5","40","1.72","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.21T","2210000000000","4975","6381050","26.53","-5543","4963-5069","5037","444993522","1.22","6.05","2.54T","2540000000000","822.47","260","5.23","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38117","","226.7B","226700000000","1390","521024","26.77","-1480","1381-1396","1388","163095819","0.021","173.78","612.94B","612940000000","8.01","32","2.3","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","","184.1B","184100000000","2359.5","270398","-0.42","-2607.5","2343-2374","2361","78026884","0.115","9.73","416.47B","416470000000","241.85","35","1.48","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3301","","198.94B","198940000000","5040","219618","32.21","-5385","4948-5080","4935","39471347","0.334","17.69","384.54B","384540000000","284.9","220","4.37","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","751.47B","751470000000","5463","749440","-2.31","-6393","5401-5493","5389","137556826","0.493","19.11","239.22B","239220000000","281.97","164","3","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","1.49T","1490000000000","406.3","41527786","-30.44","-651.5","406.2-413","412","3656988485","0.933","10.17","12.61T","12610000000000","40.04","20","4.92","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9574","","543.47B","543470000000","1828","792263","-12.16","-2272","1813-1835","1827","297305622","-0.014","16.14","860.88B","860880000000","113.18","55","3.01","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","140.77B","140770000000","895.7","581048","-18.31","-1361","882-897.1","886","157167384","0.531","62.13","493.00B","493000000000","14.43","36","4.02","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","","1.15T","1150000000000","3829","1052974","-22.17","-5225","3821-3874","3822","299160685","-0.101","22.67","760.65B","760650000000","169.29","70","1.83","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","","2.04T","2040000000000","18025","744627","6.81","-24420","17390-18140","17315","113011702","0.75","22.96","924.75B","924750000000","786.97","152","0.84","2025-12-19 00:00:00","2025-12-19");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","1.69T","1690000000000","2403.5","2145347","-77.27","-14750","2390-2420.5","2405","701852990","0.72","12.25","987.52B","987520000000","195.92","56","2.33","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","","551.05B","551050000000","2315.5","781445","2.76","-2707.5","2306-2346.5","2317.5","237983269","0.586","16.02","230.93B","230930000000","144.97","42","1.81","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37913","","369.55B","369550000000","2242","318550","19.26","-2474","2230-2266","2258.5","164832165","0.494","11.31","789.93B","789930000000","199.73","100","4.46","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.75T","2750000000000","930","12700316","52.68","-1021","924-938.1","928.6","2955024538","0.608","10.51","1.78T","1780000000000","92.14","38","4.09","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","","640.68B","640680000000","3702","863435","0.84","-4594","3659-3708","3707","173062418","0.675","8.21","747.74B","747740000000","448.83","165","4.46","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.51T","2510000000000","4400","2363398","4.34","-5495","4397-4447","4408","571242189","0.455","28.95","751.27B","751270000000","152.3","58","1.32","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","328.62B","328620000000","672.3","1976811","-14.32","-904","665.7-674","666.6","488794491","0.388","33.49","799.82B","799820000000","20.07","34","5.06","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","","130.66B","130660000000","246.8","3667439","-12.23","-338.4","245.1-248.4","244.5","529426074","0.904","31.88","840.59B","840590000000","8.14","11","4.46","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","4.04T","4040000000000","2884.5","3366119","55.54","-2923","2820.5-2923","2807.5","1402086668","0.746","29.29","4.53T","4530000000000","98.89","25","0.87","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","","1.52T","1520000000000","2120","2874700","65.37","-2134","2083.5-2134","2033.5","716959989","0.507","14.52","2.48T","2480000000000","140.05","80","3.77","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","","2.12T","2120000000000","4825","1001705","7.48","-5400","4817-4871","4864","439894640","","34.56","115.43B","115430000000","139.74","64","1.33","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","","545.95B","545950000000.00006","1552","1275894","-26.57","-2372","1532-1556","1536.5","351770665","0.342","5.85","418.91B","418910000000","265.72","30","1.93","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","551.7B","551700000000","560.3","4206703","-4.45","-680.5","555.5-561.5","554.5","984650651","-0.038","12.61","1.77T","1770000000000","43.97","24","4.28","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","","188.16B","188160000000","3110","276694","-50.35","-8200","3060-3130","3060","60502190","0.813","13.13","212.73B","212730000000","232.99","100","3.22","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.79T","2790000000000","2458.5","3968203","11.19","-2867","2451.5-2483","2478","1135597464","0.615","33.18","973.60B","973600000000","64.26","20","0.81","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","986.64B","986640000000","5011","1118495","-19.33","-7065","4963-5122","5109","196895197","0.968","-761.34","792.73B","792730000000","-6.57","104","2.08","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","820.81B","820810000000","1747.5","1945416","-37.61","-2849","1742.5-1772.5","1746.5","469707945","0.165","8.69","484.30B","484300000000","201.57","80","4.58","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","","665.15B","665150000000","5710","273613","38.09","-5891","5646-5776","5676","116489066","0.756","7.31","1.30T","1300000000000","782.6","166","2.91","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","","1.93T","1930000000000","15065","160415","32.85","-15925","14810-15180","14720","128267971","0.255","33.27","251.09B","251090000000","453.53","674","4.47","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","5.6T","5600000000000","3382","3995823","-35.33","-5765","3382-3448","3403","1656679397","","50.18","631.43B","631430000000","67.86","14","0.41","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.76T","3760000000000","3303","3014958","21.97","-3788","3267-3324","3314","1138971026","0.891","9.47","2.86T","2860000000000","348.54","98.6","2.99","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.28T","1280000000000","3183","1093126","11.1","-3675","3136-3202","3157","403208687","-0.198","13.72","2.04T","2040000000000","230.06","95","2.98","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","","154.06B","154060000000","1790","328461","-1.89","-2206","1782-1794","1782","86064644","0.851","11.82","155.30B","155300000000","151.44","60","3.35","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9208","","1.4T","1400000000000","3705","792850","22.82","-3741","3636-3724","3620","379201268","0.188","27.66","1.06T","1060000000000","134.35","70","1.89","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","34388","Otsuka Holdings Ltd","4.8T","4800000000000","8910","1267553","59.71","-9669","8840-8996","8952","538678824","0.279","32.01","2.27T","2270000000000","279.38","120","1.35","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","","220.38B","220380000000","1749","622411","48.79","-1764.5","1749-1751","1749","126002093","1.81","42.69","749.61B","749610000000","40.98","25","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","","269.99B","269990000000","4293","83274","-10.67","-4920","4240-4300","4257","62846936","-0.157","21.51","N/A","0","","82","1.77","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","2.2T","2200000000000","3678","1796661","10.48","-4122","3646-3691","3654","597012439","","25.91","2.14T","2140000000000.0002","141.67","34","0.92","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","228420","Panasonic Corp","3.62T","3620000000000","1551","9166932","-3.09","-1582.5","1508.5-1558.5","1520","2334599456","0.906","10.51","8.63T","8630000000000.001","147.59","40","2.58","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5234","Park24 Co Ltd","308.77B","308770000000","1810","785134","2.61","-1988.5","1802-1831.5","1836.5","170593260","0.938","18.28","358.84B","358840000000","99.11","5","0.28","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","","178.05B","178050000000","631.8","1577295","-21.05","-852.9","619.2-634.5","622.5","281809998","","9.45","667.19B","667190000000","66.77","24","3.8","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","603","","354.88B","354880000000","2738","893413","124.61","-3060","2556.5-2752","2563.5","129611765","0.547","20.8","47.77B","47770000000","132.05","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","65730","","523.84B","523840000000.00006","236.1","7297750","-4.68","-288.8","233.6-236.9","233.5","2218740633","1.16","15.42","1.39T","1390000000000","15.34","9","3.81","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","175.32B","175320000000","1466","1106626","-10.12","-1778","1457-1471","1458","119589277","-0.071","31.53","97.56B","97560000000","46.56","76","5.18","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","","188.81B","188810000000","4899","88927","7.5","-5082","4870-4960","4932","38540091","","14.23","125.64B","125640000000","344.48","106","2.16","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","","300.04B","300040000000","1356","723148","-12.03","-1627","1352.5-1364","1362.5","221265430","0.381","41.02","171.96B","171960000000","33.13","52","3.83","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","","370.14B","370140000000","2043","898063","-20.66","-2722.5","1988-2045.5","1964","181173856","1.16","56.03","43.75B","43750000000","36.46","4.1","0.2","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.89T","1890000000000","879.4","27165029","52.67","-1069.5","879.1-897.9","891.9","2151542248","0.735","-6.72","2.20T","2200000000000","-131.12","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51373","Recruit Holdings Co Ltd","14.59T","14590000000000","9824","4433432","85.29","-10750","9655-9964","9536","1485463719","1.21","42.03","3.51T","3510000000000","235.42","24","0.24","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","","259.56B","259560000000","1734","552608","14.19","-2013.5","1693.5-1749.5","1686","149687820","0.59","-72.13","139.46B","139460000000","-24","42","2.42","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","3.61T","3610000000000","2012","11667303","-19.79","-3397","2001.5-2042.5","2015","1791958848","1.09","13.44","1.42T","1420000000000","149.33","28","1.39","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","","221.45B","221450000000","893.6","755832","-6","-1208.5","878.5-897.6","877.3","247815189","","6.62","943.05B","943050000000","135.21","30","3.36","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","","2.88T","2880000000000","1247.5","11368315","58.63","-1267.5","1215.5-1255","1243","2311196524","0.493","15.28","905.11B","905110000000","81.95","23","1.84","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","","314.3B","314300000000","2977","391194","31","-2993","2935-2991","2961","105577340","0.676","20.67","209.76B","209760000000","144.47","58","1.95","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","966.14B","966140000000","1647","2293171","39.22","-1729","1596.5-1654","1612","586607216","0.578","25.63","2.44T","2440000000000","62.94","38","2.31","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10837","","451.87B","451870000000","3202","446942","7.18","-3910","3159-3210","3177","141120583","0.536","14.75","449.62B","449620000000","217.02","80","2.5","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","545.78B","545780000000","1414","5000563","-48.01","-2929.5","1410-1456","1446.5","385981850","0.704","32.82","460.48B","460480000000","48.49","50","3.54","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","","640.73B","640730000000","2808.5","736000","-11.77","-3688","2726.5-2832.5","2745","228138774","-0.205","23.58","282.05B","282050000000","119.5","33","1.18","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","800.78B","800780000000","3025","4124166","36.35","-3035","2982-3033","3000","264720262","0.657","19.27","661.68B","661680000000","157.1","40","1.32","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","","473.37B","473370000000","2155.5","1556719","70.99","-2218","2122-2171.5","2115","219609054","0.22","10.46","173.64B","173640000000","206.53","80","3.71","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","","281.73B","281730000000","5253","165710","6.34","-5850","5194-5283","5260","53632806","0.676","11.12","585.47B","585470000000","472.26","204","3.88","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","","1.16T","1160000000000","4902","2317711","118.68","-5029","4832-4923","4792","236196338","0.216","44.25","118.86B","118860000000","110.01","40","0.82","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","","253.95B","253950000000","2016","895374","39.61","-2488","1975-2065","1969","125967025","1.17","488.61","35.96B","35960000000","4.37","","","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","578.57B","578570000000","1670.5","1264500","23.06","-1878.5","1648-1679","1664","346345539","0.206","22.78","302.56B","302560000000","73.26","34","2.04","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","","988.8B","988800000000","4544","766223","120.16","-4671","4439-4576","4454","217604732","0.594","22.12","639.28B","639280000000","204.86","94","2.07","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","","659.08B","659080000000","8458","273126","45.75","-8518","8223-8475","8313","77923943","0.292","38.41","526.47B","526470000000","220.39","52","0.61","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3393","","240.53B","240530000000","1972","786987","18.04","-2308.7","1938.5-1984.5","1974.5","121974820","0.176","10.69","177.34B","177340000000","185.33","53","2.69","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","","1.08T","1080000000000.0001","3562","1432606","11.42","-4254","3511-3591","3514","302704533","","10.94","1.24T","1240000000000","326.74","160","4.49","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","","887.86B","887860000000","2841","924494","1.92","-3241","2835.5-2874.5","2847","312515402","0.541","21.53","500.63B","500630000000","131.95","68","2.39","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.15T","2150000000000","5192","849718","-50.88","-11860","5101-5205","5120","414755464","0.285","21.03","1.17T","1170000000000","246.38","97.5","1.88","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","560.75B","560750000000","2629.5","1158513","19.66","-3128","2616-2678.5","2622.5","213255007","0.177","14.2","457.94B","457940000000","185.66","50","1.9","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20913","","916.33B","916330000000","3328","1620618","82.71","-3855","3310-3372","3365","275340903","0.548","13.24","490.99B","490990000000","254.29","30","0.9","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","74464","Seiko Epson Cor","888.69B","888690000000","2709","1073637","26.65","-2893","2648-2717.5","2650","328049590","0.953","18.52","1.35T","1350000000000","146.24","74","2.73","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","","416.85B","416850000000","2476.5","604282","17.82","-2497.5","2435-2483.5","2446.5","168322069","0.525","33.17","658.91B","658910000000","80.27","100","4.04","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","969.96B","969960000000","2323","1088950","8.45","-2400","2313-2330","2320.5","417544908","0.503","12.76","1.27T","1270000000000","181.59","75","3.23","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.29T","2290000000000","3532","2109440","15.8","-4134","3493-3540","3486","648087491","0.622","9.83","3.50T","3500000000000","358.98","129","3.65","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven \u0026 i Holdings Co., Ltd.","6.63T","6630000000000","2556.5","12803358","34.93","-2703","2500-2612","2556","2594770178","0.292","34.09","11.96T","11960000000000","74.99","40","1.56","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","391.34B","391340000000","334.5","8406392","8.04","-350","330.1-335.9","334.1","1169930246","","38.06","205.48B","205480000000","8.8","11","3.29","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","","904.74B","904740000000","1446.5","1321110","-32.74","-2174","1434-1455.5","1454.5","625469658","","15.49","1.38T","1380000000000","93.52","52","3.59","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","651.25B","651250000000","1003","2330798","-4.16","-1118","996.4-1008.5","997.2","649301047","0.931","-4.92","2.26T","2260000000000","-203.27","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","","275.01B","275010000000","15620","1077479","-54.51","-36090","15260-15740","15435","17606242","1.13","53.95","110.63B","110630000000","291.4","","","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","","253.71B","253710000000","1233.5","682965","20.11","-1546","1226.5-1242","1243","205679399","0.046","4.82","804.93B","804930000000","257.93","40","3.24","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","","1.26T","1260000000000","4269","785994","10.88","-4974","4269-4325","4283","294039587","0.808","24.34","523.63B","523630000000","175.83","62","1.45","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","","585.76B","585760000000","7969","262756","0.05","-9235","7670-7995","7661","73504308","0.104","14.2","650.25B","650250000000","560.93","190","2.38","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","1.91T","1910000000000","21335","277215","-6.51","-28795","20990-21490","20975","89326019","0.363","45.42","433.98B","433980000000","471.86","309","1.45","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","18127","Shimizu Corp.","813.77B","813770000000","1166","3527489","18.06","-1247","1141-1166","1148.5","697915512","0.36","71.59","1.91T","1910000000000","16.29","35","3","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","11.18T","11180000000000","5649","5335577","8.82","-6926","5618-5674","5596","1979650112","1.08","21.92","2.49T","2490000000000","257.35","106","1.88","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5596","Shinko Electric Ind Co Ltd","710.04B","710040000000","5255","684148","-3.28","-5758","5220-5308","5277","135117393","1.05","41.65","213.19B","213190000000","126.14","50","0.91","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","","567.13B","567130000000","2766","310878","0","-2799","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi \u0026 Co., Ltd.","1.78T","1780000000000","2094.5","2088790","-69.94","-8137","2062.5-2109.5","2059","850689561","","11.65","418.51B","418510000000","180.71","57.3333","2.74","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","","204.98B","204980000000","2172.5","230710","3.04","-2504","2114-2187.5","2127","94350225","0.078","13.19","644.25B","644250000000","165.79","53","2.44","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","30540","Shiseido Co., Ltd.","1.09T","1090000000000.0001","2729","3292098","-37.52","-5272","2714-2764","2748","399422603","0.502","550","973.38B","973380000000","4.97","60","2.2","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","","728.83B","728830000000","1326.5","2250919","8.24","-1659.5","1315.5-1335.5","1323.5","549438785","","10.82","245.74B","245740000000","122.96","50","3.77","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","","270.08B","270079999999.99997","5208","139305","-13.43","-6929","5170-5224","5203","51859131","0.063","19.16","86.22B","86220000000","272.29","148","2.84","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","","144.84B","144840000000","10540","58581","10.12","-11140","10530-10730","10640","13742123","0.493","-148.04","82.12B","82120000000","-71.33","30","0.28","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","23840","Resonac Holdings Corp","718.78B","718780000000","3978","1345742","48.85","-4026","3834-3992","3801","180687769","0.574","18.85","1.37T","1370000000000","211.11","65","1.63","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","509.72B","509720000000","2240.5","1140126","-0.69","-2541.5","2217.5-2246","2224","227502080","0.222","47.66","385.95B","385950000000","47.05","17.5","0.78","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.25T","4250000000000","66580","263450","-13.47","-93220","65850-67180","66810","63822536","0.63","26.42","778.38B","778380000000","2517.63","1000","1.5","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","","140.44B","140440000000","1653","533874","-38.33","-2924","1621.5-1666","1604.5","84962449","1.2","20.62","58.34B","58340000000","77.91","20","1.21","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","55400","SoftBank Corp","9.18T","9180000000000","193.7","62631457","10.28","-210.5","192-194.6","192.9","47374867350","0.145","18.29","6.30T","6300000000000","10.76","8.6","4.44","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","12.4T","12400000000000","8586","10106305","38.53","-12180","8562-8648","8550","1444669401","0.708","5.83","7.00T","7000000000000","1475.47","44","0.51","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","","546.22B","546220000000","1126.5","1067405","32.83","-1136","1098-1129","1100.5","484886002","0.183","21.9","538.30B","538299999999.99994","51.43","24.8","2.2","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","22819","Sojitz Corp.","664.5B","664500000000","3081","1326110","0.26","-4408","3054-3105","3051","215677371","0.595","6.88","2.41T","2410000000000","443.45","150","4.87","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","3.73T","3730000000000","3863","2985152","75.19","-4053","3857-3926","3925","965079706","0.363","8.75","4.91T","4910000000000","441.25","132","3.42","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","17.75T","17750000000000","2948","13883352","13.25","-3097","2936-2966.5","2951.5","6019391440","0.814","9.7","13.15T","13150000000000","305.27","20","0.68","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","","242.53B","242530000000","2475.5","258361","-6.43","-2908.5","2468.5-2490.5","2490","97971706","0.052","10.85","294.16B","294160000000","228.49","60","2.42","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","723.82B","723820000000","6029","666756","14.93","-6808","5902-6057","6050","120057141","0.38","72.18","341.89B","341890000000","83.67","71","1.18","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","403.54B","403540000000","2599","550345","-4.64","-3019","2558-2607.5","2568.5","155266596","0.822","13.84","490.22B","490220000000","185.61","64","2.46","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","1.79T","1790000000000","2450.5","4114869","-8.7","-3614","2427.5-2456.5","2442","731034739","0.387","4.61","4.76T","4760000000000","530.78","96","3.92","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","","457.48B","457480000000","2528","589461","19.13","-2844","2500-2539","2500","180965896","0.286","18.53","791.72B","791720000000","136.9","35","1.38","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","438.18B","438180000000","1253","5503750","-40.99","-2684","1241-1264.5","1248.5","349708061","0.899","20.74","401.75B","401750000000","60.64","21","1.68","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","","353.39B","353390000000","3794","319013","9.07","-4867","3762-3828","3780","93144298","0.888","14.99","298.46B","298460000000","252.25","90","2.37","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","611.47B","611470000000","373.6","10634479","-2.81","-458.3","372.6-377.3","377.3","1636707950","0.587","-2.52","2.50T","2500000000000","-147.97","9","2.41","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","3.97T","3970000000000","3282","2948979","4.06","-4433","3241-3313","3237","1209978953","0.699","11.28","7.08T","7080000000000","291.87","130","3.96","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","241.95B","241950000000","609","4930500","26.88","-692","596-617","611","397290348","0.626","-0.88","342.67B","342670000000","-703.41","21","5.28","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","2.34T","2340000000000","2996","3267832","63","-3022","2935.5-3010","2959.5","779864717","0.571","11.61","4.58T","4580000000000","254.89","77","2.57","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","","1.11T","1110000000000","5406","2105990","40.12","-7293","5349-5412","5348","204650631","0.734","8.89","1.99T","1990000000000","607.09","145","2.68","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","395.03B","395030000000","3287","464013","-5.71","-4840","3256-3299","3222","120180775","0.783","17.6","1.08T","1080000000000.0001","187.01","125","3.8","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.05T","1050000000000","3823","1616276","-14.7","-5648","3823-3886","3864","274757441","1.05","15.67","1.53T","1530000000000","244.77","99","2.59","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22911","Sumitomo Mitsui Trust Holdings","2.69T","2690000000000","3743","2478413","37.26","-3937","3655-3750","3690","719018258","0.463","16.08","1.04T","1040000000000","232.63","145","3.87","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","14.34T","14340000000000","3663","13559706","-50.48","-11350","3612-3678","3599","3914303074","0.561","13.5","4.16T","4160000000000","271.6","120","3.28","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","","110.88B","110880000000","3363","172789","-7.15","-4311","3312-3379","3289","32970245","0.38","10.97","221.33B","221330000000","306.62","120","3.57","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12898","Sumitomo Realty \u0026 Development Co.","2.16T","2160000000000.0002","4567","1284179","9.78","-6062","4508-4595","4522","473758539","0.825","11.98","1.00T","1000000000000","381.29","70","1.53","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","466.61B","466610000000","1774","1271971","6.8","-1967","1763-1789.5","1773","263028230","0.368","33.72","1.20T","1200000000000","52.82","58","3.27","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","","415.76B","415760000000","3555","299584","-19.24","-4902","3450-3569","3440","116951661","0.238","13.71","775.66B","775660000000","250.88","130","3.66","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23000","Suntory Beverage \u0026 Food Ltd","1.57T","1570000000000","5067","621587","9.56","-5897","5041-5089","5112","309000000","0.105","15.83","1.68T","1680000000000","319.85","110","2.17","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","","383.23B","383230000000","4936","234713","-2.49","-5549","4848-4950","4858","77640410","","11.63","2.39T","2390000000000","425.43","100","2.03","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","72372","Suzuki Motor Corp.","3.16T","3160000000000","1638","6804548","10.41","-1973","1638-1689.5","1676","1929276240","","8.92","5.66T","5660000000000","184.41","40","2.44","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.98T","1980000000000","3177","1336952","19.8","-3230","3127-3230","3132","623507825","","37.23","491.29B","491290000000","85.66","30","0.94","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T\u0026D Holdings, Inc.","1.26T","1260000000000","2401","1964853","5.45","-3105","2366.5-2418","2381","524426122","0.588","11.27","2.68T","2680000000000","213.07","80","3.33","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","","147.29B","147290000000","1158.5","264539","-2.97","-1367","1155.5-1172.5","1165.5","127138589","","12.71","289.03B","289030000000","91.48","23","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","427.46B","427460000000","3698","704710","34.62","-4267","3583-3715","3566","115592463","0.871","6.9","911.40B","911400000000","516.67","80","2.16","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","1.24T","1240000000000","6771","764710","28.34","-7485","6691-6834","6875","182763614","0.523","17.74","1.98T","1980000000000","380.36","130","1.92","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","","704.10B","704100000000","8590","187825","55.76","-8753","8580-8600","8580","81967464","0.461","87.73","320.39B","320390000000","25.68","100","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","1.87T","1870000000000","4310","593844","5.07","-5475","4278-4361","4300","432856519","0.699","17.47","1.29T","1290000000000","246.15","48","1.11","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","268.05B","268050000000","2149","3215968","-42.69","-5164","2140.5-2219","2209.5","124733193","0.718","31.69","335.08B","335080000000","68.06","90","4.19","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","","237.33B","237330000000","1215.5","432089","0.12","-1290","1214.5-1231","1228","195256218","0.473","13.84","352.74B","352740000000","87.94","29","2.39","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","","379.03B","379030000000","1201.5","2754152","18.4","-1538.5","1187-1207","1204","315460930","0.149","10.61","488.39B","488390000000","113.28","23","1.91","2024-12-20 00:00:00","2024-12-20");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49281","Takeda Pharmaceutical Co., Ltd.","6.52T","6520000000000","4113","3762076","-1.72","-4494","4109-4137","4121","1585180594","0.464","22.38","4.55T","4550000000000","184.47","196","4.77","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","","597.4B","597400000000","3694","270679","41.15","-4900","3593-3696","3623","161721215","0.564","9.7","401.29B","401290000000","380.74","54","1.46","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","3.56T","3560000000000","1875.5","6928737","-71.4","-11205","1861.5-1895","1882","1897146050","0.679","20.26","2.13T","2130000000000","92.89","28","1.49","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","290.12B","290120000000","2784.5","411956","-19.57","-3740","2731.5-2801","2754","104190228","1.39","19.29","224.20B","224200000000","145.13","85","3.05","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","264.45B","264450000000","1372.5","899426","2.01","-1658","1343.5-1377.5","1329","192675706","0.324","-5.71","1.03T","1030000000000","-219.26","50","3.64","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","4.55T","4550000000000","3073","4879192","32","-3182","3021-3085","3038","1480556605","0.41","37.78","986.67B","986670000000","80.43","26","0.85","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","","662.42B","662420000000","2267","805876","1.98","-2962.5","2246.5-2277","2264.5","292201575","-0.076","19.83","129.19B","129190000000","114.41","60","2.65","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","","289.8B","289800000000","1613","386852","48.6","-1749","1576-1613","1592.5","179663086","-0.005","11.4","124.71B","124710000000","141.05","56","3.47","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","","390.27B","390270000000","1048","1738292","48.93","-1114.5","1042.5-1054","1041.5","372390494","0.055","10.4","134.98B","134979999999.99998","100.15","40","3.82","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","","456.72B","456720000000","1517.5","883779","58.49","-1694","1515-1546.5","1541","300971163","0.041","10.29","155.90B","155900000000","147.49","40","2.64","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13360","THK Co Ltd","440.18B","440180000000","3590","845340","20.47","-3674","3512-3630","3475","122612383","0.618","32.42","348.95B","348950000000","110.23","34","0.95","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","","878.25B","878250000000","3784","666119","19.18","-3932","3697-3791","3693","232096323","0.284","18.1","557.07B","557070000000","209.09","68","1.8","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","","169.33B","169330000000","1507","183397","11.55","-1711.5","1502-1514","1503","112362935","0.482","11.92","166.59B","166590000000","126.5","60","3.98","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","","512.83B","512830000000.00006","2569","749750","-30.94","-4138","2536-2574","2572.5","199621845","-0.022","11.23","629.38B","629380000000","228.54","55","2.14","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","","293.66B","293660000000","979.9","659206","18.83","-1126.5","979-986.5","976.9","299684228","0.239","16.54","533.37B","533370000000","59.26","29","2.96","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","","1.02T","1020000000000","6019","520329","15.77","-6189","5902-6040","5990","169533274","0.352","20.79","307.39B","307390000000","289.82","70","1.16","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","","389.54B","389540000000","3851","274524","47.41","-4655","3820-3879","3844","101152546","-0.046","19.38","625.48B","625480000000","198.77","80","2.08","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","","287.85B","287850000000","4400","258803","34.68","-5084","4281-4426","4294","65419551","-0.117","18.2","1.50T","1500000000000","273.02","65","1.48","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","601.7B","601700000000","1203","2963716","28.66","-1614.5","1201-1224","1227","500168984","0.017","3.47","2.74T","2740000000000","353.39","30","2.49","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","199.36B","199360000000","933.9","1323110","-15.64","-1131","927.6-935.4","927.9","213473117","","20.54","354.93B","354930000000","45.37","30","3.21","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","11.07T","11070000000000","5681","4911523","54.8","-6679","5616-5713","5618","1949416714","0.262","9.39","7.85T","7850000000000","599.48","162","2.85","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","196.7B","196700000000","2734","480815","15.21","-3260","2670-2739","2648","71945209","0.424","8.22","341.42B","341420000000","321.96","100","3.66","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","895.25B","895250000000","558.8","27376047","-14.31","-1114.5","556.3-566.3","561","1602091585","0.004","8.41","6.76T","6760000000000","66.53","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","10.26T","10260000000000","22250","4724837","-7.08","-40860","22005-22395","21780","460912994","1.23","21.89","2.13T","2130000000000","1017.85","571","2.57","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.76T","1760000000000","4531","1624815","36.89","-4618","4516-4618","4528","387458976","-0.245","21.65","2.61T","2610000000000","209.15","70","1.54","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","","420.31B","420310000000","3468","748913","14.28","-4871","3422-3496","3430","121197642","0.344","20.18","190.20B","190200000000","171.98","58","1.67","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","","555.14B","555140000000","2659","1063489","28.67","-2774","2609.5-2669","2610.5","208776467","","10.78","497.64B","497640000000","246.82","80","3.01","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23583","Tokyu Corp.","1.12T","1120000000000","1869","1431326","6.01","-2093.5","1869-1884","1881.5","599081586","0.162","14.38","1.08T","1080000000000.0001","130.47","23","1.23","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","688.56B","688560000000","964.9","2232747","0.93","-1266.5","952-967.7","959.8","713608612","0.51","12.42","1.12T","1120000000000","77.58","34","3.52","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","","165.23B","165230000000","1567.5","463047","1.46","-2029.5","1567.5-1597","1552","105412097","1.01","37.23","217.50B","217500000000","41.68","42","2.68","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.21T","1210000000000","4026","891060","19.5","-4784","4001-4071","4004","300578477","0.572","14.23","1.70T","1700000000000","282.85","48","1.19","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.5T","1500000000000","935","6448008","20.49","-971.8","920.1-943.3","921.9","1602180413","0.739","30.46","2.56T","2560000000000","30.31","18","1.93","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","","1.99T","1990000000000","4590","1766262","-0.26","-4605","4590-4605","4595","432853311","0.494","","3.33T","3330000000000","-60.61","290","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","672.54B","672540000000","2111.5","1127506","9.23","-2239","2085.5-2114.5","2081.5","318510628","","12.09","1.05T","1050000000000","174.46","100","4.74","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","683.19B","683190000000","4027","1227721","4.84","-5530","4016-4068","4042","169653516","0.971","18.23","718.28B","718280000000","220.88","100","2.48","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","383.81B","383810000000","2303.5","427518","-3.5","-2635","2254.5-2310","2254","166621140","0.249","19.34","943.03B","943030000000","119.08","91","3.95","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4745","Toyo Suisan Kaisha Ltd","1.08T","1080000000000.0001","10845","473566","38.7","-11800","10585-10895","10485","99626683","-0.041","17.08","499.81B","499810000000","613.95","170","1.57","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","","369.54B","369540000000","2400","1513308","-3.28","-2997","2371-2408","2382","153976032","0.482","5.23","564.21B","564210000000","459.17","110","4.58","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","83.76B","83760000000","950","258826","-9.7","-1182","938-950","937","88173330","0.476","149.45","424.01B","424010000000","6.33","40","4.21","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","323.9B","323900000000","2549.5","374016","-12.91","-3423","2520.5-2593.5","2553","127045288","0.532","7","1.06T","1060000000000","364.35","105","4.12","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","352.33B","352330000000","1973.5","625926","-24.47","-2684.5","1969-2013.5","1979","178531469","0.369","8.44","1.94T","1940000000000","233.85","86","4.36","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","77824","Toyota Industries Corp","3.53T","3530000000000","11515","599079","-5.07","-16265","11495-11680","11495","306210504","0.606","14.99","4.01T","4010000000000","766.72","280","2.43","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","380793","Toyota Motor Corp","34.98T","34979999999999.996","2664.5","28857593","-2.35","-3891","2664.5-2703.5","2674.5","13128183484","0.404","8.44","46.40T","46400000000000","316.89","90","3.38","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","","2.8T","2800000000000","2654","2067852","-5.38","-3545","2654-2702.5","2674","1055665634","1.02","8.38","10.12T","10120000000000","317.57","100","3.77","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","1.05T","1050000000000","8027","538444","11.8","-9228","7994-8080","7954","131187637","","44.04","267.62B","267620000000","182.07","738","9.19","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","","205.02B","205020000000","1707.5","352100","-3.8","-2060.5","1707.5-1728","1719","120067572","0.564","18.37","462.11B","462110000000","92.97","83","4.86","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4138","","368.88B","368880000000","4858","370747","78.93","-5138","4774-4861","4823","75933017","0.101","14.63","164.61B","164610000000","331.92","136","2.8","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","","394.11B","394110000000","8100","130900","-32.05","-13195","7990-8105","8015","48656073","0.063","15.86","1.04T","1040000000000","510.26","288.5","3.56","2024-12-20 00:00:00","2024-12-20");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","","214.43B","214430000000","2110","103898","31.63","-2290","2049-2126","2053","101626857","0.395","11.75","314.90B","314900000000","179.34","50","2.37","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","","237.89B","237890000000","2450","446477","6.13","-3098","2416-2479","2402","97099110","0.51","11.14","493.20B","493200000000","208.91","110","4.49","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","","311.36B","311360000000","6320","270437","-2.2","-11450","6283-6424","6260","49266468","1.21","13.66","267.10B","267100000000.00003","463.33","144","2.28","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","2.25T","2250000000000","3831","1290523","-19.52","-5408","3801-3864","3855","586375797","0.032","26.78","976.41B","976410000000","143.7","44","1.15","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","","202.15B","202150000000","2073","337782","10.21","-2242.5","2055-2091.5","2054.5","97515913","0.872","24.31","180.06B","180060000000","85.35","50","2.41","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","674.68B","674680000000","1404","2069516","-3.54","-1497","1384.5-1406","1382","480539678","0.575","19.34","99.97B","99970000000","72.61","41.6","2.96","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","254.87B","254870000000","4751","157108","43.88","-4918","4669-4779","4650","53645283","0.182","56.8","182.25B","182250000000","82.1","100","2.1","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","","388.95B","388950000000","1877.5","635889","-25.48","-3030","1860.5-1887","1860.5","207161479","-0.057","17.75","1.24T","1240000000000","106.16","36","1.92","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.32T","1320000000000","2795.5","1469906","-6.68","-3327","2757.5-2804","2766.5","470481146","0.289","13.36","1.68T","1680000000000","209.73","74","2.65","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","901.45B","901450000000","2973","1361442","-15.11","-3485","2931-3002","2963","303210867","-0.124","17.6","505.34B","505340000000","171.51","64","2.15","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","","322.93B","322930000000","466.6","4470798","8.82","-480","463.7-468.8","469.9","692099157","0.314","13.69","1.61T","1610000000000","34.13","13","2.79","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","","346.1B","346100000000","1616","675637","21.73","-1959","1587-1620","1586.5","214171362","-0.025","12.62","169.87B","169870000000","128.12","60","3.71","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","20027","Yamaha Corp.","532.55B","532549999999.99994","1090.5","1650102","-69.76","-3815","1074.5-1092","1078.5","488357779","0.651","27.22","471.37B","471370000000","39.99","25.3333","2.32","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","53701","","1.31T","1310000000000","1335.5","5639016","8.37","-1617.5","1327-1347.5","1336.5","977564429","","8.73","2.56T","2560000000000","153.17","50","3.74","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","591.94B","591940000000","1726","1951165","-34.24","-2761.5","1704.5-1733","1720","342955476","0.303","28.07","1.73T","1730000000000","61.28","46","2.67","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","","514.6B","514600000000","8077","168634","7.22","-8967","7855-8129","7959","63711894","0.662","8.29","161.47B","161470000000","976.74","400","4.95","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","564.23B","564230000000","2837","905971","-10.95","-4133","2810-2859.5","2834","198881488","","15.2","1.25T","1250000000000","187.36","38","1.34","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","","375.19B","375190000000","9162","53623","14.5","-10305","9153-9275","9274","40950399","0.072","19.51","674.17B","674170000000","471.04","110","1.2","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.08T","1080000000000.0001","4157","1592323","-26.88","-6877","4139-4279","4227","259880849","1","24.46","548.25B","548250000000","169.51","68","1.64","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","924.55B","924550000000","3553","718171","24.14","-4175","3513-3612","3405","260216720","0.837","18.15","552.23B","552230000000","196.57","58","1.63","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","33617","Yokohama Rubber Co Ltd","492.48B","492480000000","3088","597619","-1.4","-4295","3043-3102","3044","159481669","0.516","5.93","1.08T","1080000000000.0001","520.69","98","3.17","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","","205.07B","205070000000","3169","405265","-6.38","-3441","3139-3184","3149","64711343","0.135","41.6","195.13B","195130000000","76.32","20","0.63","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","2.95T","2950000000000","415","12717973","-4.82","-503.5","413.8-420.3","418.4","7117217625","0.696","29.2","1.87T","1870000000000","14.23","5.56","1.34","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","331","Zenkoku Hosho Co Ltd","368.33B","368330000000","5457","133171","11.8","-6244","5406-5495","5406","67497430","0.506","13.07","52.52B","52520000000","418.35","197","3.61","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","","1.46T","1460000000000","9294","592058","4.66","-9380","9090-9380","9165","156664541","0.059","37.79","1.07T","1070000000000.0001","245.92","70","0.75","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","","304.25B","304250000000","1457.5","968584","6.54","-1660","1438.5-1458.5","1433.5","208750832","0.513","9.29","410.19B","410190000000","156.72","70","4.8","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3399310006","1555","","1.41T","1410000000000","4751","1462105","47.78","-5604","4613-4763","4690","296964878","0.833","31.2","205.60B","205600000000","151.68","107","2.25","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","88.62B","88620000000","342","1348318","-4.47","-472","323-345","323","259120065","0.58","-7.78","471.63B","471630000000","-43.82","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","219.97B","219970000000","902","965966","3.44","-1117","895-903","895","243869500","0.189","9.99","316.42B","316420000000","89.61","45","4.99","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","50254","","1.59T","1590000000000","5749","10569813","403.86","-6332","5535-5862","5587","275900537","0.948","28.24","855.37B","855370000000","197.82","67","1.17","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","12148","","161.12B","161120000000","958","769763","8.25","-1355","949-971","950","168188633","0.468","9.22","593.61B","593610000000","103.94","23","2.4","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","213.65B","213650000000","830","642023","11.41","-877","830-837","835","257407493","0.19","24.5","31.17B","31170000000","33.88","42","5.06","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5952","Mitsui Engineering \u0026 Shipbuilding","156.88B","156880000000","1555","9425427","195.63","-2898","1486-1569","1505","100886942","1.16","2.98","311.38B","311380000000","521.64","18","1.16","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","31.48B","31480000000","344","784048","-46.67","-667","340-348","339","91498468","0.873","-6.34","834.81B","834810000000","-54.39","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","82.38B","82380000000","950","315527","-3.26","-1216","933-950","935","86710809","","2.97","444.67B","444670000000","320.05","30","3.16","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","27.59B","27590000000","1415","142713","6.55","-1588","1412-1443","1437","19501391","0.92","-81.45","15.27B","15270000000","-17.44","175","8.89","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","","241.42B","241420000000","852","590827","26.41","-1107","834-856","833","283358178","0.287","12.61","122.39B","122390000000","66.54","22","2.58","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","11.03B","11030000000","812","209358","-31.82","-1228","803-820","797","13577771","","-0.27","134.41B","134410000000","-3019.84","75","6.54","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2907","","13.84B","13840000000","240","1440919","26.32","-365","235-240","236","57654939","0.385","-0.923","121.86B","121860000000","-255.57","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","ATM","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.09B","4090000000","5.45","2516729","39.03","-7.37","5.38-5.72","4.81","724019118","0.164","26.9","1.67B","1670000000","0.232","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Real Estate Operations","Australia","AU0000291882","0","","1.05B","1050000000","1.17","766924","14.71","-1.36","1.17-1.23","1.18","893657633","1.16","-4.33","192.35M","192350000","-0.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1600","","2.09B","2089999999.9999998","3.19","1806146","56.37","-3.2","3.19-3.2","3.19","654927644","1.15","22.46","1.92B","1920000000","0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","","19.97B","19970000000","66.47","2013129","0","-67.96","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","7.33B","7330000000","10.9","2105350","9.77","-12.2","10.74-11.08","10.78","672747233","0.335","10.33","13.58B","13580000000","1.06","0.61","5.6","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","","7.83B","7830000000","16.16","1202133","34.55","-16.32","15.85-16.32","15.66","484500397","1.17","1269.44","2.70B","2700000000","0.013","0.385","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","","9.01B","9010000000","68.33","712242","54.49","-68.33","68.3-68.33","68.33","131926838","0.507","83.82","282.30M","282300000","0.529","0.59","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","","4.21B","4210000000","1.45","13183453","110.14","-1.905","1.45-1.5","1.45","2901658202","1.23","-13.87","300.00K","300000","-0.068","0.1002","8.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","23.24B","23240000000","16.06","1603127","13.98","-16.96","15.985-16.13","16.02","1440343212","0.863","19.68","13.55B","13550000000","0.532","0.765","4.76","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","3.9B","3900000000","1.54","8398212","71.11","-1.595","1.515-1.543","1.51","2532461456","0.677","39.44","3.09B","3090000000","0.039","0.04","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","3654","Ampol Ltd","6.91B","6910000000","29.01","1363922","-13.08","-42.35","28.85-29.49","28.64","238302099","0.784","10.52","37.55B","37550000000","2.96","2.4","8.27","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","15000","Ansell Ltd","4.69B","4690000000","32.44","372728","42.09","-33.05","32.26-32.65","32.15","144673220","0.459","35.59","1.62B","1620000000","0.594","0.5748","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","95.91B","95910000000","32.26","4782926","32.7","-32.8","32.25-32.52","32.25","2972898543","0.783","15","20.14B","20140000000","2.18","1.66","5.15","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","","2.97B","2970000000","11.5","762223","-15.25","-15.27","11.49-11.68","11.43","258074137","1.6","11.3","10.50B","10500000000","1.02","0.74","6.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","9.3B","9300000000","7.18","4353973","-13.91","-8.91","7.145-7.21","7.12","1294951714","0.246","9.29","3.06B","3060000000","0.773","0.56","7.8","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","","544.94M","544940000","2.09","12175617","248.33","-2.91","2.07-2.26","2.2","260735154","0.967","-2.89","247.92M","247920000","-0.493","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","","3.41B","3410000000","41.1","139841","31.86","-48.11","40.8-41.59","40.88","83001171","0.861","32.86","696.96M","696960000","1.25","0.69","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","8500","Aristocrat Leisure Ltd","41.84B","41840000000","66.49","1177922","65.77","-69.81","65.92-67.5","67.61","629310249","0.851","32.44","6.60B","6600000000","2.05","0.78","1.17","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1193","ASX Ltd","13.17B","13170000000","67.96","313971","19.31","-68.69","67.22-68.01","66.94","193863461","0.287","27.75","1.58B","1580000000","2.45","3.201","4.71","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","","6.91B","6910000000","4.76","2699113","-17.36","-5.88","4.76-4.84","4.76","1450833707","0.761","23.2","140.10M","140100000","0.206","0.4","8.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","2582","","3.64B","3640000000","31.18","557933","12.52","-34.52","31.13-31.74","31.38","116587434","0.741","24.74","1.05B","1050000000","1.26","0.79","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","754","Auckland International Airport Ltd","11.71B","11710000000","6.92","749095","-6.36","-8.19","6.72-6.96","6.77","1681824789","0.863","","857.00M","857000000","0.004","0.1559","2.02","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5930","Aurizon Holdings Ltd","6.16B","6160000000","3.43","9593008","-4.72","-4.07","3.4-3.445","3.4","1795186501","0.554","15.41","3.84B","3840000000","0.221","0.17","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1324","","9.93B","9930000000","2.59","13336113","0","-2.605","2.59-2.605","2.59","3833964992","-0.318","38.79","2.23B","2230000000","0.067","0.095","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4085","","1.15B","1150000000","3.17","1142410","64.25","-3.52","3.03-3.2","3.09","362017612","0.695","77.56","1.47B","1470000000","0.041","0.07","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3169","Bank Of Queensland Ltd.","4.54B","4540000000","6.9","2204206","24.77","-7.07","6.83-6.92","6.81","658635735","0.978","15.97","1.57B","1570000000","0.432","0.34","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","5600","","1.55B","1550000000","4.57","702976","-15.99","-6.34","4.54-4.6","4.52","339412500","0.542","-9.81","2.04B","2040000000","-0.466","0.15","3.28","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","2.94B","2940000000","1.29","6953914","-14.57","-1.925","1.275-1.3","1.275","2279734356","1.35","-6.17","1.80B","1800000000","-0.208","0.04","3.1","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","3900","","1.61B","1610000000","5.27","792116","71.1","-5.48","5.22-5.3","5.26","304963014","0.509","52.9","3.52B","3520000000","0.1","0.08","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4777","Bendigo And Adelaide Bank Ltd","7.7B","7700000000","13.6","1459524","54.9","-13.63","13.47-13.63","13.4","566178695","1.14","14.1","1.86B","1860000000","0.963","0.63","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","203.71B","203710000000","40.16","8538495","-14.83","-50.84","39.96-40.22","39.81","5072340174","0.838","16.69","56.03B","56030000000","1.56","2.2062","5.49","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","","1.84B","1840000000","94.73","82583","0","-94.79","94.7-94.79","94.7","19450635","0.651","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","9.29B","9290000000","21.23","1630985","5.31","-24.255","21.22-21.62","21.12","437624448","1.32","11.8","17.06B","17059999999.999998","1.8","0.55","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4606","","6.3B","6300000000","5.83","2123395","23.62","-6.06","5.79-5.88","5.83","1080885467","1.4","35.55","3.62B","3620000000","0.164","0.26","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12743","Brambles Ltd","26.61B","26610000000","19.16","3459985","46.26","-19.66","19.11-19.315","19.06","1388670289","0.549","22.3","6.74B","6740000000","0.561","0.5199","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","1079","Breville Group Ltd","4.68B","4680000000","32.51","279294","38.22","-36.28","32.4-33.04","32.7","143937823","0.886","39.53","1.53B","1530000000","0.827","0.33","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","1852","","3.99B","3990000000","26.13","201304","4.39","-31.37","26-26.31","26","152530931","0.739","-29.59","1.09B","1090000000","-0.882","0.67","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","","2.45B","2450000000","3.44","1146122","1.47","-3.83","3.38-3.45","3.39","713511241","0.586","12.53","174.46M","174460000","0.273","0.1829","5.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","2000","CAR Group Ltd","15.48B","15480000000","41","689540","46.9","-42.22","41-41.87","41.11","377680225","0.843","62.28","1.10B","1100000000","0.663","0.73","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","","1.89B","1890000000","2.97","1488153","-1.66","-3.59","2.95-2.99","2.97","634930635","0.888","39.08","227.93M","227930000","0.076","0.1608","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","758","Challenger Ltd","4.16B","4160000000","6.09","2986695","5.18","-7.57","6.05-6.23","6.08","683595691","1","31.92","3.28B","3280000000","0.19","0.265","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","6.14M","6140000","5.53","1876903","-27.71","-8.75","5.53-5.69","5.49","278938729","1.48","10.35","1.66B","1660000000","0.489","0.2","3.98","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","","7.32B","7320000000","15.47","1993687","53.32","-16.78","15.29-15.57","15.22","472997199","1.47","-32.98","597.80M","597800000","-0.47","0.4509","2.91","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","","2.82B","2820000000","3.95","1318246","18.62","-4.18","3.92-3.99","3.9","714246405","0.706","-5.62","144.06M","144060000","-0.707","0.2575","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","","1.98B","1980000000","3.4","1268997","6.25","-3.85","3.38-3.42","3.35","581229609","0.819","113","285.70M","285700000","0.03","0.247","7.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","852","Chorus Ltd","3.52B","3520000000","8.11","409428","16.36","-8.57","8.08-8.2","8.08","433887294","0.225","-429.52","1.01B","1010000000","-0.021","0.475","5.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","30960","","6.85B","6850000000","22","817258","0","-22.03","22-22.03","22","311296286","0.49","","14.00B","14000000000","1.4","0.78","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","7900","","6.4B","6400000000","2.87","3583417","14.34","-3.01","2.85-2.905","2.87","2230949428","0.865","40.86","3.76B","3760000000","0.07","0.05","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","651.31M","651310000","13.04","90413","-22.7","-18.2","12.94-13.28","13.16","49946800","0.921","18.14","88.18M","88180000","0.715","0.05","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","5047","Cochlear Ltd","19.52B","19520000000","298.23","166532","14.59","-350.31","295.05-299.42","293.02","65445663","0.471","54.77","2.24B","2240000000","5.44","4.1","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","","2.89B","2890000000","15.91","364435","88.73","-16.43","15.9-16.05","15.89","181555390","1.08","35.49","550.46M","550460000","0.45","0.225","1.41","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","115000","Coles Group Ltd","24.16B","24160000000","18.09","2630265","19.17","-19.4","18.07-18.27","18.08","1335688137","0.233","21.61","43.68B","43680000000","0.838","0.68","3.76","2025-01-05 00:00:00","2025-01-05");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","","994.36M","994360000","8.44","399916","-17.01","-12.55","8.4-8.47","8.39","117814593","0.846","12.92","1.49B","1490000000","0.653","0.28","3.32","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","268.28B","268279999999.99997","159.03","2082925","54.46","-159.16","156.64-159.16","156.24","1686992715","","18.18","26.54B","26540000000","5.91","4.2","4.33","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","12359","Computershare Ltd.","18.59B","18590000000","31.7","1473480","35.88","-31.76","30.87-31.76","30.86","586379437","0.681","34.84","2.97B","2970000000","0.589","0.82","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","","2.01B","2009999999.9999998","14.09","729774","-25.8","-21.49","14.03-14.28","14.06","142358329","1.63","24.3","710.42M","710420000","0.579","0.29","2.06","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","","1.48B","1480000000","3.19","2371845","2.57","-3.2","3.19-3.2","3.2","464709793","0.598","68.97","1.42B","1420000000","0.046","0.09","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","","1.23B","1230000000","18.01","143014","40.16","-19.86","17.66-18.2","17.49","68066856","1.88","24.3","377.78M","377780000","0.745","0.38","2.11","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","","1.01B","1010000000","0.385","2026454","-4.94","-0.475","0.38-0.393","0.385","2618866699","1.03","-1.91","219.70M","219700000","-0.203","0.03","7.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","","8.86B","8860000000","13.09","2492749","0","-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32698","CSL Ltd","133.87B","133870000000","276.47","603812","7.18","-313.55","275-278.81","273.72","484206562","0.325","32.99","14.80B","14800000000","5.47","3.9735","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2846","","4.3B","4300000000","8.97","2489538","52.55","-8.97","8.96-8.97","8.97","479542255","0.841","18.65","2.63B","2630000000","0.485","0.27","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU0000107484","11","","1.92B","1920000000","3.64","1662566","-27.2","-5.56","3.64-3.72","3.64","528810043","0.657","11.62","240.51M","240510000","0.293","0.2929","8.05","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","972","","7.44B","7440000000","6.94","4535299","-0.29","-8.07","6.85-6.94","6.84","1072664897","0.796","-4.69","338.30M","338300000","-1.47","0.48","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1061","","1.8B","1800000000","2.85","951008","-18.1","-3.61","2.82-2.85","2.83","630950811","1.22","42.24","391.11M","391110000","0.067","0.06","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","30000","","3.88B","3880000000","5.78","1253264","36","-5.89","5.77-5.88","5.72","670453833","1.66","69.11","10.98B","10980000000","0.084","0.17","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2884","Elders Ltd","1.2B","1200000000","7.59","477569","3.97","-9.97","7.56-7.74","7.5","158041121","0.166","26.68","3.13B","3130000000","0.286","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","251.58M","251580000","0.67","1548654","-38.25","-1.27","0.65-0.68","0.66","378315490","1.44","-9.3","217.34M","217340000","-0.071","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","10.09B","10090000000","5.07","9281206","35.2","-5.38","5.02-5.09","5.02","1989217473","0.908","23","3.22B","3220000000","0.22","0.07","1.38","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","20.28B","20280000000","34.39","469390","68","-35.76","33.54-34.85","33.52","586124907","0.419","168.68","1.74B","1740000000","0.228","0.4882","1.27","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","12500","Fletcher Building Ltd","3.02B","3020000000","2.81","1405691","-30.49","-4.451","2.77-2.9","2.74","1068574988","1.04","-10.87","7.68B","7680000000","-0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","","3.75B","3750000000","17","1576655","-10.81","-23.06","16.98-17.18","16.98","220623735","1.64","26.7","2.71B","2710000000","0.637","0.4","2.35","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","56.32B","56320000000","18.31","10208874","-26.61","-29.95","18.05-18.52","18.11","3075965244","0.886","6.44","18.22B","18220000000","1.85","1.97","10.76","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7731","","1.05B","1050000000","1.31","1389739","32.32","-1.435","1.28-1.315","1.285","800603325","1.04","17.47","1.01B","1010000000","0.075","0.05","3.82","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","","2.07B","2069999999.9999998","1.905","4472856","4.38","-2.04","1.885-1.925","1.895","1084021090","0.628","20.08","454.82M","454820000","0.095","0.015","0.79","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","","71.21B","71210000000","37.25","3254402","62.52","-37.97","37.16-37.735","37.05","1911596423","0.88","-722.6","1.19B","1190000000","-0.052","0.3","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","","8.81B","8810000000","4.6","6242613","13.58","-5.19","4.59-4.63","4.58","1915577430","1.05","-18.1","951.20M","951200000","-0.255","0.245","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","","1.75B","1750000000","7.93","675198","5.63","-9.28","7.93-8.03","7.96","221187796","1.01","28.84","6.51B","6510000000","0.276","0.48","6.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","62","","1.91B","1910000000","2.53","620718","12.44","-2.8","2.5-2.55","2.49","754101302","1.15","-6.41","321.70M","321700000","-0.396","0.193","7.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","AOV","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU0000340770","1996","Amotiv Ltd","1.45B","1450000000","10.3","256611","-4.81","-12.45","10.06-10.32","10.02","140692124","0.537","14.62","987.17M","987170000","0.701","0.405","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6500","Harvey Norman Holdings Ltd","5.88B","5880000000","4.72","1898147","31.11","-5.15","4.67-4.72","4.67","1246006654","0.765","16.63","2.80B","2800000000","0.283","0.22","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","893","","6.07B","6070000000","74.87","276794","129.8","-75","73.9-75","73.56","81097748","0.915","128.37","328.01M","328010000","0.582","0.38","0.51","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","3.43B","3430000000","12.33","832705","-45.32","-23.71","12.29-12.83","12.63","278256979","1.27","26.02","1.04B","1040000000","0.477","0.34","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","","3.74B","3740000000","4.95","4732428","-43.1","-9.25","4.9-5.12","4.96","756207463","0.739","","841.30M","841300000","0.004","0.37","7.47","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","1075","Iluka Resources Ltd","2.3B","2300000000","5.37","1845831","-23.18","-8.31","5.34-5.495","5.36","427889385","1.1","8.47","1.22B","1220000000","0.636","0.08","1.49","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5600","Incitec Pivot Ltd","6.03B","6030000000","3.2","6314435","29.62","-3.23","3.15-3.2","3.16","1885297747","0.747","-19.69","5.34B","5340000000","-0.161","0.3634","11.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","","2.04B","2040000000","5","855769","21.65","-5.49","5-5.08","5","407583264","0.98","147.94","466.34M","466340000","0.034","0.113","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","","1.16B","1160000000","3.13","2131695","-17.2","-4.51","3.1-3.14","3.1","371679601","0.404","11.43","3.26B","3260000000","0.273","0.2","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","20.04B","20040000000","8.22","5090994","40.51","-8.31","8.215-8.31","8.17","2426304896","","22.45","6.06B","6060000000","0.261","0.11","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","","1.81B","1810000000","12.67","480823","4.97","-12.7","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","","2.12B","2120000000","3.17","2462736","53.14","-3.41","3.16-3.2","3.15","667927950","1.61","-11.36","1.94B","1940000000","-0.279","0.186","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","1513","IPH Ltd","1.4B","1400000000","5.08","989995","-24.07","-7.29","5.08-5.19","5.14","275611612","0.125","20.36","605.60M","605600000","0.251","0.35","6.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2000","","1.72B","1720000000","9.54","526951","62.8","-11.06","9.35-9.61","9.4","180322474","1.14","87.8","620.86M","620860000","0.109","0.46","5.76","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","23.61B","23610000000","54.98","1140697","16.34","-63.11","54.1-55.39","53.48","429459768","1.16","35.45","3.94B","3940000000","1.01","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","","10.97B","10970000000","39.49","119259","0.51","-39.9","39.24-39.85","39.36","157866175","1.47","17.45","2.33B","2330000000","2.54","2.3497","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","15000","","9.85B","9850000000","90.06","357288","94.53","-90.89","89.14-90.57","88.68","109333981","0.938","22.41","9.59B","9590000000","4.01","3.41","3.79","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","","474.59M","474590000","4.75","465401","-1.04","-8.73","4.67-5.23","4.88","99914419","1.63","6122.96","459.70M","459700000","0.001","0.15","3.16","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.55B","4550000000","6.65","1452973","3.42","-7.73","6.56-6.69","6.59","684047208","0.992","-3.03","9.37B","9370000000","-2.2","0.16","2.41","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","","1.19B","1190000000","2.25","2919786","93.13","-2.26","2.25-2.26","2.25","526668472","1.28","132.35","1.02B","1020000000","0.017","0.2","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","6.36B","6360000000","6.8","3202372","1.49","-8.27","6.74-7.01","6.87","934718185","1.03","75.5","463.29M","463290000","0.09","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","84.27B","84270000000","231.57","584739","39.55","-240.63","229.55-233.55","229.37","363923211","1.09","23.84","17.24B","17240000000","9.73","6.45","2.79","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","115","","1.92B","1920000000","10.72","639622","46.85","-11.5","10.63-10.84","10.59","178815131","1.01","8.17","378.54M","378540000","1.32","0.651","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3220","","10.19B","10190000000","3.7","7779769","5.11","-4.01","3.7-3.755","3.74","2754003240","0.191","","8.03B","8029999999.999999","0.001","0.166","4.49","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","","1.21B","1210000000","7.57","1198934","-26.65","-15.65","7.2-8.42","8.36","160111879","0.963","125.5","195.27M","195270000","0.06","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","83","Mesoblast Ltd","1.72B","1720000000","1.505","4622401","301.87","-1.83","1.43-1.52","1.485","1141241211","2.38","-10.89","5.90M","5900000","-0.089","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","9000","","3.4B","3400000000","3.1","3725169","-15.53","-4.06","3.09-3.15","3.1","1097707387","-0.102","12.05","15.91B","15910000000","0.258","0.195","6.29","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","6.57B","6570000000","33.68","2648644","-47.04","-79.76","33.55-35.82","33.84","195006719","1.26","52.69","5.28B","5280000000","0.64","0.9","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.33B","8330000000","2.11","11322613","7.38","-2.39","2.11-2.14","2.11","3945860217","1.17","-10.39","3.04B","3040000000","-0.204","0.105","4.98","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","6481","Monadelphous Group Ltd","1.25B","1250000000","12.7","201043","-12.71","-15.08","12.48-12.77","12.52","98417492","1.1","19.73","2.02B","2020000000","0.641","0.58","4.57","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","","1.05B","1050000000","3.46","926669","-17.62","-4.76","3.43-3.54","3.54","303367903","1.49","81.4","170.01M","170010000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","122.81B","122810000000","40.07","4136721","43.16","-40.07","39.7-40.07","39.51","3064962011","0.873","17.75","19.91B","19910000000","2.25","1.69","4.22","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","","3.43B","3430000000","2.48","4260890","19.23","-2.59","2.48-2.52","2.48","1381802974","0.657","118.81","354.69M","354690000","0.021","0.11","4.44","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","","1.05B","1050000000","2.1","3435096","0","-2.1","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","539","","7.29B","7290000000","29.83","372405","110.96","-30.9","29.65-30.04","29.58","244318841","0.836","87.31","255.25M","255250000","0.342","0.28","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","","20.82B","20820000000","23.35","4789321","0","-23.62","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","23900","News Corp B DRC","26.53B","26530000000","49.36","126368","42.66","-49.83","49.15-49.62","48.75","568445990","1.35","47.36","10.16B","10160000000","0.622","0.2982","0.6","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","10.1B","10100000000","15.77","2594191","22.02","-18.58","15.76-16.76","16.37","640416090","0.337","-191.69","404.34M","404340000","-0.083","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","","2.72B","2720000000","5.6","1698218","-25.83","-8.28","5.56-5.66","5.57","485375118","0.34","14.57","3.44B","3440000000","0.383","0.29","5.18","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","","3.9B","3900000000","0.91","4807036","24.66","-1.085","0.905-0.92","0.9","4289809880","0.945","23.75","1.79B","1790000000","0.025","0.05","5.49","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","","2.03B","2029999999.9999998","1.28","3994322","-32.98","-2.06","1.278-1.305","1.27","1583053576","1.07","18.62","2.63B","2630000000","0.069","0.085","6.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","20.56B","20560000000","17.9","3928363","53.78","-18.32","17.64-17.93","17.56","1148685416","0.746","32.08","4.92B","4920000000","0.556","0.4","2.23","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","7400","","1.81B","1810000000","3.95","984461","54.9","-4.03","3.92-3.98","3.92","459281668","1.55","16.98","2.92B","2920000000","0.232","0.155","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","3109","","1.54B","1540000000","4.03","1142830","-12.39","-5.99","4.01-4.12","4.07","382889516","0.426","-59.56","3.35B","3350000000","-0.068","0.09","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","400","","2.02B","2020000000","6.1","2007647","287.3","-7.85","6-6.22","6.14","330733331","2.21","350.84","220.62M","220620000","0.016","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","","8.39B","8390000000.000001","4.04","8326244","0","-4.13","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","","282.58M","282580000","1","609573","-33.99","-1.77","0.99-1.02","1","282584186","0.868","-3.21","82.86M","82860000","-0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5616","Origin Energy Ltd","18.9B","18900000000","11","3434018","32.05","-11.06","10.86-11.05","10.8","1717763208","1.23","13.59","16.18B","16180000000","0.811","0.55","5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","3.38B","3380000000","2.52","4507306","1.2","-2.97","2.47-2.53","2.48","1339535939","0.539","16.89","4.70B","4700000000","0.148","0.1","3.97","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","","9.46B","9460000000","28.19","2248206","6.62","-26.46","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","","1.86B","1860000000","5.18","2195619","0","-5.24","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","10514","","1.15B","1150000000","1.25","2467676","20.19","-1.265","1.235-1.265","1.255","922831726","1.17","11.4","3.35B","3350000000","0.109","0.06","4.8","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","","2.36B","2360000000","21.39","399842","-3.08","-26.5","21.24-21.54","21.14","110369272","1.35","-5.08","1.36B","1360000000","-4.21","1.18","5.52","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","1100","Perseus Mining Ltd","3.69B","3690000000","2.68","4917977","52.27","-3","2.68-2.715","2.67","1375338844","0.908","7.41","1.03B","1030000000","0.236","0.05","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","768","Pilbara Minerals Ltd","7.86B","7860000000","2.61","25447171","-27.9","-4.58","2.6-2.8","2.8","3011543934","1.5","31.18","1.25B","1250000000","0.085","0.25","9.69","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","","594.08M","594080000","1.06","2210141","-8.62","-1.39","1.06-1.08","1.06","560452883","1.2","13.42","185.36M","185360000","0.079","0.1","9.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","650","","331.34M","331340000","1","1904463","146.59","-1.03","0.96-1.02","0.97","331338695","2.47","-5.15","245.49M","245490000","-0.133","1.39","139","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.37B","1370000000","1.98","1286957","48.31","-2.78","1.97-2.05","1.99","690755807","1.67","247.88","103.23M","103230000","0.008","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","","5.42B","5420000000","33.97","287027","42.07","-36.38","33.78-34.5","33.61","159658438","0.894","20.95","1.62B","1620000000","1.62","1.93","5.68","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","","980.28M","980280000","1.35","2642915","4.65","-1.86","1.328-1.36","1.315","726132843","0.734","-1.37","1.75B","1750000000","-0.979","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","20000","Qantas Airways Ltd","13.33B","13330000000","8.94","7059665","69.96","-9.05","8.87-8.99","8.95","1491312587","1.17","11.81","21.94B","21940000000","0.759","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","29.78B","29780000000","19.78","3732101","29.88","-19.825","19.59-19.825","19.6","1505406523","0.688","11.26","22.29B","22290000000","1.14","0.72","3.64","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","6.98B","6980000000","3.95","2594328","34.81","-4.04","3.91-3.97","3.88","1767006702","0.904","31.27","3.33B","3330000000","0.126","0.0915","2.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","370","Ramelius Resources Ltd","2.43B","2430000000","2.1","4156489","36.81","-2.51","2.08-2.13","2.08","1154999478","1.06","10.79","882.57M","882570000","0.195","0.05","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","90000","Ramsay Health Care Ltd","8.95B","8950000000","39.05","633711","-21.16","-57.23","38.07-39.05","37.75","229250503","0.638","10.12","16.66B","16660000000","3.82","0.8","2.05","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3406","","32.64B","32640000000","247.24","171026","57.14","-250.73","245.63-249.44","246.84","132004115","1.07","107.71","1.68B","1680000000","2.29","1.89","0.76","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","","15.75B","15750000000","24.38","429644","28.25","-29.38","23.83-24.38","23.72","645984181","0.859","37.44","9.10B","9100000000","0.649","0.2575","1.06","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","2.01B","2009999999.9999998","2.66","4839583","49.86","-2.83","2.63-2.67","2.65","755477734","0.981","-10.83","1.26B","1260000000","-0.246","0.02","1.27","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2900","","4.16B","4160000000","5.35","2051652","42.29","-6.2","5.34-5.41","5.33","776728017","1.05","24.95","1.25B","1250000000","0.14","0.0724","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","55.02B","55020000000","37.28","1336874","59.52","-39.13","37.15-37.55","37.08","146747766","0.689","32.08","4.81B","4810000000","7.57","0.3056","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","862.27M","862270000","0.405","19898488","10.96","-0.89","0.403-0.43","0.405","2129050013","1.26","44.77","643.08M","643080000","0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","162.76B","162760000000","117.18","1390155","-7.37","-136.82","116.59-118.65","116.44","1622962272","0.594","11.55","54.18B","54180000000","6.63","6.5448","5.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","22.42B","22420000000","6.92","8107127","-1.14","-8.18","6.88-6.97","6.8","3239500532","1.12","11.55","5.63B","5630000000","0.389","0.4593","6.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","18.39B","18390000000","3.54","11037565","38.82","-3.88","3.54-3.57","3.51","5195547551","1.57","42.89","2.54B","2540000000","0.083","0.1695","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","9.53B","9530000000","26.79","976557","16.38","-27.4","26.59-27.4","27.11","355627642","1.24","-95.12","1.08B","1080000000","-0.283","0.35","1.31","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","10558","","19.54B","19540000000","48.13","504605","49.13","-48.98","47.55-48.37","45.09","405997122","1.24","38.34","10.48B","10480000000","1.26","0.76","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","","2.5B","2500000000","2.15","2595685","6.97","-2.4","2.13-2.165","2.13","1162811558","0.668","143.67","372.10M","372100000","0.015","0.137","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","","1.49B","1490000000","1.565","4567824","51.94","-1.65","1.515-1.585","1.565","954448607","0.893","15.77","801.38M","801380000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4605","Sims Metal Management Ltd","2.44B","2440000000","12.64","337994","-7.74","-15.77","12.58-12.72","12.43","192958567","1.22","-42.24","7.22B","7220000000","-0.299","0.1","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","4512","Skycity Entertainment Group Ltd","980.47M","980470000","1.3","323245","-18.75","-2.02","1.26-1.3","1.28","758733593","0.872","-7.66","864.90M","864900000","-0.189","0.1324","9.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","13.43B","13430000000","27.97","914423","-2.85","-32.57","27.8-28.25","27.65","480203797","0.515","26.26","8.97B","8970000000","1.07","1.06","3.79","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","17.25B","17250000000","3.83","16256275","21.97","-4.02","3.75-3.86","3.73","4503903926","0.932","-55.5","5.59B","5590000000","-0.045","0.052","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","","5.04B","5040000000","2.87","56606744","4.36","-2.769","2.87-2.89","2.88","1754954280","0.296","62.1","120.98M","120980000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","5356","Spark New Zealand Ltd","5.1B","5100000000","2.77","2483803","-40.94","-5.01","2.72-2.78","2.71","1844093120","0.168","17.77","3.86B","3860000000","0.173","0.3235","10.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","","312.44M","312440000","0.345","6520173","86.49","-0.5","0.343-0.355","0.35","905628571","1.18","-5.27","223.60M","223600000","-0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR_OLD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","","587.64M","587640000","0.45","10552523","-10","-0.59","0.45-0.46","0.45","2866535978","1.3","-0.382","1.68B","1680000000","-0.668","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","","6.41B","6410000000","5.81","3424081","7","-6.6","5.72-5.84","5.7","1103190675","0.677","27.36","1.76B","1760000000","0.212","0.171","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","","12.36B","12360000000","5.19","5885347","30.4","-5.46","5.16-5.23","5.13","2381895702","1.32","40.7","2.97B","2970000000","0.128","0.246","4.74","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","25.01B","25010000000","19.59","2216812","42.58","-19.93","19.59-19.85","19.63","1272316092","","18.41","8.26B","8260000000","0.676","0.5","4.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","16063","","3.27B","3270000000","14.5","601182","11.43","-18.4","14.39-14.66","14.34","225826500","1.22","13.73","3.88B","3880000000","1.06","1.19","8.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","","23.53B","23530000000","8.72","48232730","0","-8.73","8.705-8.73","8.71","2698700253","","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","","1.22B","1220000000","0.535","9033005","-28.19","-0.92","0.525-0.555","0.545","2278179514","0.674","-0.89","2.36B","2360000000","-0.596","0.013","2.43","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","","9.94B","9940000000","30.49","640076","93.71","-30.69","29.95-30.69","29.72","325922103","0.438","83.84","506.54M","506540000","0.362","0.2245","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","33761","Telstra Group Ltd","44.56B","44560000000","3.86","20687413","1.58","-4.09","3.84-3.88","3.85","11543005244","0.353","27.41","22.93B","22930000000","0.141","0.18","4.66","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","","8.16B","8160000000","4.4","1045273","-5.78","-5.42","4.36-4.42","4.37","1853863419","0.001","274.69","5.53B","5530000000","0.016","0.18","4.09","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","4100","","39.45B","39450000000","12.71","4251542","-1.09","-14.1","12.55-12.74","12.55","3103930948","0.631","119.67","4.12B","4120000000","0.106","0.62","4.88","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Ltd","9.15B","9150000000","11.28","2892303","6.62","-13.01","11.23-11.405","11.14","811426445","0.263","89.13","2.81B","2810000000","0.127","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2581","Unibail Rodamco Westfield","17.32B","17320000000","6.03","163132","35.12","-6.65","5.98-6.08","6.03","139371428","2.09","-10.57","2.97B","2970000000","-7.33","0.125","3.32","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","","1.49B","1490000000","4.98","1323041","0","-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","","9.74B","9740000000","2.14","10438484","17.91","-2.43","2.125-2.16","2.12","4552275358","1.63","17.92","1.31B","1310000000","0.12","0.1175","5.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8110","","5.49B","5490000000","4.22","2005382","42.57","-4.27","4.22-4.24","4.22","1296472686","1.9","11.7","1.58B","1580000000","0.186","0.0767","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","14000","","4.16B","4160000000","2.62","5779490","-14.1","-3.865","2.62-2.69","2.61","1588579450","0.666","25.38","28.40B","28400000000","0.104","0.138","5.27","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","56","","12.59B","12590000000","34.25","339789","4.42","-35.89","34.16-34.72","33.92","367460547","0.436","21.98","1.15B","1150000000","1.56","1.46","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","","1.67B","1670000000","2.49","1308686","5.96","-2.775","2.48-2.5","2.47","671666000","0.69","-113.64","231.50M","231500000","-0.022","0.1646","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","1.69B","1690000000","4.3","3400687","-28.49","-8.57","4.3-4.45","4.31","392362475","2.06","22.96","471.50M","471500000","0.189","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","80.48B","80480000000","70.92","1302105","35.09","-77.2","70.04-71.25","69.67","1134780803","0.827","31.46","44.19B","44190000000","2.26","1.98","2.79","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1300","Westgold Resources Ltd","2.7B","2700000000","2.86","6795673","43","-3.36","2.78-2.87","2.81","943109690","0.74","16.29","806.15M","806150000","0.175","0.0225","0.79","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","33583","Westpac Banking Corp","116.19B","116190000000","33.83","5336777","59.61","-33.9","33.68-33.9","33.54","3434512194","0.872","16.84","21.05B","21050000000","2.01","1.66","4.91","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","5.78B","5780000000","6.91","7431023","-1.85","-9.08","6.8-6.985","6.67","836600784","0.177","15.53","3.83B","3830000000","0.445","0.2","2.89","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4667","Woodside Energy Ltd","47.56B","47560000000","25.05","5173326","-20.48","-33.08","24.83-25.24","24.51","1898749771","0.735","16.67","12.58B","12580000000","0.979","1.9369","7.73","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","","36.46B","36460000000","29.89","2362553","-11.8","-37.17","29.785-30.19","29.88","1219790295","0.277","335.62","67.92B","67920000000","0.089","1.44","4.82","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","40555","Worley Ltd","7.5B","7500000000","14.17","1569344","-17.38","-17.83","14.05-14.24","13.99","529191720","1.36","24.66","11.80B","11800000000","0.575","0.5","3.53","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4242","Xero Ltd","26.41B","26410000000","172.92","418018","73.7","-177.62","171.74-174.64","173.43","152705482","0.997","136.42","1.91B","1910000000","1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","985","","4.19B","4190000000.0000005","3.21","15119975","756","-3.53","3.11-3.29","3.17","1305590863","3.34","810","867.98M","867980000","0.004","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","107870","ABB Ltd","92.34B","92340000000","50.16","2295622","48.01","-52.46","49.25-50.44","49.58","1840948827","0.936","26.79","32.51B","32509999999.999996","2.1","0.87","1.73","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","23","","5.56M","5560000","0.057","681704","35.71","-0.26","0.056-0.059","0.056","98297751","1.87","-0.519","592.36K","592360","0.055","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","37381","Adecco Group AG Class N","3.85B","3850000000","22.98","874283","-44.92","-42.23","22.48-23.2","22.94","167555416","1.33","13.9","23.37B","23370000000","1.78","2.5","10.88","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1166","","52.2M","52200000","73","98","-35.4","-114","73-73","73","730000","0.171","-10.12","169.37M","169370000","-7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","3902","","1.16B","1160000000","13.8","1343","-20.92","-17.8","13.8-13.8","13.8","84107778","0.104","-39.66","868.16M","868160000","-0.348","0.75","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","","3.69M","3690000","0.06","44104","-89.38","-0.71","0.05-0.06","0.055","61942845","0.637","-0.11","137.64M","137640000","-0.553","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25315","Alcon AG","37.93B","37930000000","76.68","629026","18.37","-85.34","75.92-77.12","75.9","494600000","0.73","36.5","9.76B","9760000000","2.35","0.24","0.31","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","228","Allreal Holding","2.63B","2630000000","159.4","23804","9.48","-162.8","157-159.8","156.4","16511223","0.445","29.81","400.40M","400400000","5.34","3.5","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","","64.45M","64450000","7.4","4880","4.96","-8.1","7.4-7.4","7.4","8709900","0.31","21.96","8.76M","8760000","0.337","4","53.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","3954","","2.79B","2790000000","228","6529","-7.32","-282","226-230","227.5","12252157","0.808","26.53","9.41B","9410000000","9.24","4.8","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A3EPA4","19806","ams OSRAM AG","563.47M","563470000","5.71","1831483","300.7","-12","5.6-5.9","5.91","98751178","1.79","-0.673","3.46B","3460000000","-9.46","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","490","","569.07M","569070000","190","730","9.51","-226","188-191.5","190.5","2995121","0.783","20.39","329.12M","329120000","9.39","11","5.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6117","Arbonia AG","784.75M","784750000","11.3","47953","35.82","-13.52","11.2-11.4","11.3","69446928","1.36","30.51","508.87M","508870000","0.369","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","8","","1.39M","1390000","0.078","29321","-54.12","-0.27","0.05-0.081","0.078","17790577","0.398","-0.13","8.34M","8340000","-0.706","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8019","Aryzta AG","1.47B","1470000000","1.486","2002672","-14.74","-1.833","1.445-1.486","1.464","989957290","1.64","21.5","2.15B","2150000000","0.074","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1368","Ascom Holding AG","151.93M","151930000","4.23","61768","-56.92","-10.78","4.06-4.24","4.07","35916737","1.44","9.98","289.20M","289200000","0.424","0.3","7.09","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","","19.52M","19520000","1.35","2772","-26.63","-1.94","1.35-1.41","1.37","14461457","1.19","12.05","21.50M","21500000","0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16519","Autoneum Holding AG","596.87M","596870000","103","5847","-9.17","-166.6","101.8-103.2","101.4","5794833","2.16","18.63","2.41B","2410000000","5.53","2.5","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","2006","","5.06B","5060000000","67.5","61212","-4.05","-91.65","66.65-70.7","69.8","74973645","0.708","44.01","577.77M","577770000","1.52","0.4","0.59","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","","475.19M","475190000","585","19","0","-585","585-585","640","805403","","","102.25M","102250000","41.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1982","Banque Cantonale","7.56B","7560000000","88.05","48642","-14.51","-112.5","86.65-88.05","86.95","85888590","0.138","16.09","1.16B","1160000000","5.46","4.3","4.88","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","917","","1.82B","1820000000","255","733","13.84","-317","254-260","257","7132794","0.085","7.87","598.21M","598210000","32.42","6.5","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","","161.65M","161650000","54","61","5.88","-66.5","54-54","54","2993509","0.205","12.22","73.04M","73040000","4.42","2.25","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","496","","1.74B","1740000000","111","1010","2.3","-117.5","109.5-111","111.5","15675585","0.171","12.59","300.36M","300360000","8.82","3.85","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13423","Barry Callebaut AG","7.38B","7380000000","1346","10686","-8.56","-1627","1341-1353","1345","5480613","0.31","38.89","10.39B","10390000000","34.64","29","2.15","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","1000","","1.83B","1830000000","848","187","-2.75","-886","844-848","844","2161079","0.075","11.99","466.77M","466770000","70.57","40","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","500.6M","500600000","41.3","30237","15.36","-47.95","40.45-41.35","40.55","12121130","0.613","-764.81","149.02M","149020000","-0.054","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","","2.77B","2770000000","66.4","2557","4.08","-69.6","66-66.8","66.4","41664705","0.228","16.31","633.12M","633120000","4.07","3.25","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BIONn","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","1.99B","1990000000","36.25","75133","-7.53","-49.8","35.8-36.6","35.95","54826000","0.844","15.88","44.51M","44510000","2.29","2","5.52","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2133","Belimo Holding","7.14B","7140000000","580.5","17841","38.28","-615","569.5-582","570.5","12298908","0.879","47.82","883.96M","883960000","12.13","8.5","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","13318","Bell AG","1.67B","1670000000","265.5","2897","-1.12","-284.5","262.5-266","264","6276726","0.283","12.92","4.60B","4600000000","20.44","3.5","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","","128.35M","128350000","38.2","950","-6.6","-44","38-38.5","38.2","3360000","0.571","7.57","71.77M","71770000","5.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","","2.15B","2150000000","233","1724","-0.85","-253","232-234","234","9234310","0.194","12.35","539.60M","539600000","18.94","10","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","12000","BKW AG","7.89B","7890000000","149.4","41278","-3.3","-162.4","148-150","148.3","52781321","0.231","15.73","4.51B","4510000000","9.49","3.4","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","","5.55M","5550000","0.13","150620","0","-0.13","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6363","","946.51M","946510000","57.3","32273","0","-59.9","56.8-59.9","58.3","16518478","0.613","","1.97B","1970000000","4.93","5","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.54B","1540000000","200.5","9536","0.96","-240.5","198-201.5","198.4","7701423","1.12","20.8","1.00B","1000000000","9.64","4","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","13224","Bucher Industries AG","3.44B","3440000000","335.5","12548","-3.03","-401.5","331-336.5","334","10239321","0.926","11.53","3.36B","3360000000","29.1","13.5","4.02","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","3147","Burckhardt Compression","2.25B","2250000000","665","4025","34.34","-682","649-665","663","3386195","1.01","23.57","1.01B","1010000000","28","15.5","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","5185","Burkhalter Holding AG","951.09M","951090000","89.6","7122","1.24","-101","89.6-91.2","89.9","10614830","0.682","17.74","1.18B","1180000000","5.09","2.225","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","685","","172.62M","172620000","875","48","-1.69","-1080","875-885","885","197278","0.367","7.67","207.65M","207650000","114.79","16","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3353","","644.15M","644150000","311.5","1020","-38.19","-510","309-312","308.5","2067907","1.24","15.28","792.70M","792700000","20.26","12","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2484","","181.06M","181060000","24","3462","-12.89","-32.4","23.6-24.1","23.65","7543974","0.693","-4.03","292.77M","292770000","-5.98","0.3","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","144.98M","144980000","204","264","-34.62","-335","199-204","199","710710","0.469","7.72","172.20M","172200000","26.29","8","3.92","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","325","","383.78M","383780000","35.7","1258","0","-36","32-36","32.5","10750000","1.18","-29.12","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","","9.58M","9580000","1.75","6244","0","-1.9","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","","37.19M","37190000","3.68","2503","-22.69","-5.15","3.68-3.82","3.64","10104741","0.287","-12.24","-1.69M","-1690000","-0.349","0.9","24.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","877","Cembra Money Bank AG","2.35B","2350000000","80","50389","23.17","-81.15","79.1-80.6","79.85","29318611","0.379","14.55","463.67M","463670000","5.5","4","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","","422.5K","422500","0.635","2851","-62.87","-1.98","0.635-0.64","0.635","650000","-0.004","-0.24","","","-2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2515","","183.47M","183470000","57","4845","29.55","-59.8","57-57.4","57.4","3218725","0.685","24.66","422.04M","422040000","2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10481","Clariant AG","3.59B","3590000000","10.92","845597","-16.26","-15.15","10.76-11","10.86","328848494","0.735","43.82","4.16B","4160000000","0.249","0.42","3.85","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1216","","302.35M","302350000","50.6","4980","-23.56","-72.4","50.2-51","50.2","5975318","0.939","24.66","238.80M","238800000","2.06","2","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1577","Comet Holding AG","2.15B","2150000000","277","22957","18.78","-389","271-278.5","273","7771966","","139.46","N/A","0","","1","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","","1.24B","1240000000","160","1645","39.13","-162.5","158.5-161","159.5","7761002","0.179","11.62","998.87M","998870000","13.85","6","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","1.01B","1010000000","62.8","14775","63.75","-80.6","61.2-63.1","61.9","16045886","1.24","15.57","185.36M","185360000","4.33","2","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1195","","401.68M","401680000","67","1948","7.29","-75","67-67.4","67.2","5995170","0.309","41.86","593.70M","593700000","1.61","4","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","","83.58M","83580000","59.5","59","0","-61","59.5-59.5","59.5","1404729","0.862","-26.21","81.11M","81110000","-2.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","","3.23B","3230000000","0.82","18606503","0","-0.82","0.81-0.82","0.81","3941250081","1.12","0.478","N/A","0","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8178","Daetwyl I","2.3B","2300000000","135.4","9455","-29.04","-207","130.8-136.8","131.6","17000000","1.04","31.51","1.12B","1120000000","4.31","3.2","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","","120.57M","120570000","750","1","0","-780","750-750","750","160756","0.162","12.1","93.21M","93210000","67.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","27062","DKSH Holding AG","4.27B","4269999999.9999995","65.7","60780","17.32","-69.1","64.9-65.7","64.9","64963959","0.389","22.43","10.90B","10900000000","2.92","2.25","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15444","Dorma Kaba Holding AG","2.81B","2810000000","671","7352","45.24","-697","660-676","655","4190999","1.2","66.47","2.84B","2840000000","10.08","7.64","1.14","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","678","Dottikon Es Holding AG","3.28B","3280000000","237.5","2607","8.94","-270","227-239","228","13815992","1.09","40.58","332.98M","332980000","5.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.1B","5100000000","33.94","208381","10.41","-39.2","33.2-34.18","33.52","150397186","1.79","39.62","13.43B","13430000000","0.853","0.7","2.06","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","","43.71M","43710000","42.2","628","-60.56","-114","42.2-42.6","42.8","1035821","0.54","2.2","16.34M","16340000","19.2","1.7","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","","4.74M","4740000","3.1","40","19.23","-3.1","3.1-3.1","2.5","1527510","0.884","-10.14","427.00","427","-0.306","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.56B","3560000000","11.76","123688","10.32","-13.74","11.76-12.04","11.94","302436288","0.399","11.87","1.44B","1440000000","0.996","1","8.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","798","","239.92M","239920000","1050","18","2.94","-1050","1050-1050","1050","228492","-0.163","26.01","179.44M","179440000","39.21","2","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","","4.26B","4260000000","797","2365","-10.35","-958","777-797","780","5349810","0.266","21.89","4.16B","4160000000","36.05","15.5","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2708","Ems Chemie Hld","14.96B","14960000000","639.5","9370","3.81","-785","627.5-642","626.5","23389028","0.569","32.39","2.12B","2120000000","19.73","16","2.5","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","NEAG","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1337","","1.15B","1150000000","34.8","948","-13","-41.2","34-35.4","33.8","33066354","0.324","10.87","1.88B","1880000000","3.5","0.9","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","","14.16M","14160000","5.5","1934","-8.33","-10","5.5-5.5","5.5","2574234","-0.08","7.02","5.36M","5360000","0.784","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","49","Evolva Holding SA","6.35M","6350000","0.88","5644","17.33","-1.085","0.84-0.9","0.85","7211552","0.136","-0.31","-295.90K","-295900","-2.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3335","","224.54M","224540000","15.25","6969","-23.37","-20.5","15.25-15.8","15.6","14724227","1.07","16.21","787.74M","787740000","0.953","0.17","1.11","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","2049","Flughafen Zurich","6.35B","6350000000","206.8","48971","12.45","-211.6","203.4-206.8","203.6","30696502","1.07","19.86","1.29B","1290000000","10.36","5.3","2.56","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5357","Forbo Holding AG","1.09B","1090000000","775","2318","-22.81","-1160","758-779","765","1407356","0.848","11.61","1.13B","1130000000","66.35","25","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","6181","Galenica Sante SA","3.84B","3840000000","77.15","63090","8.59","-78.15","75.9-77.15","75.85","49832180","0.188","21.68","3.80B","3800000000","3.55","1.1","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","17.09M","17090000","0.107","205396","-74.94","-0.438","0.105-0.109","0.106","159686869","1.47","-0.34","101.40M","101400000","-0.316","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","10647","Geberit AG","17.39B","17390000000","526.8","66483","9.48","-571.2","517.8-526.8","516.6","33008915","0.922","28.92","3.09B","3090000000","18.14","12.7","2.41","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","5.36B","5360000000","65.45","195833","16.56","-72.2","64.15-65.55","64.7","81904703","1.27","25.67","4.50B","4500000000","2.55","1.3","1.99","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16263","Givaudan SA","36.29B","36290000000","3933","15947","21.95","-4690","3927-3974","3919","9227249","0.454","35.17","7.12B","7120000000","111.87","68","1.73","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","","283.5M","283500000","21","6645","-8.7","-23.3","20.8-21.3","21.3","13500000","0.143","11.4","96.63M","96630000","1.86","1.1","5.24","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","","4.37B","4370000000","1755","104","6.04","-1840","1740-1755","1755","2492460","0.044","21.93","500.41M","500410000","79.35","47.5","2.71","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","290","","79.86M","79860000","242","230","-8.33","-280","242-242","238","330000","0.092","12.57","147.61M","147610000","18.94","11","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2319","","51.25M","51250000","10.96","12804","-85.13","-84","10.54-11.7","11.14","4676260","1.29","264.39","428.71M","428710000","0.041","0.35","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.2B","1200000000","175.6","4914","6.04","-214","175-181.4","181.4","6811380","0.873","13.2","95.59M","95590000","13.35","7.5","4.27","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","13276","Helvetia Holding AG","8.12B","8119999999.999999","153.7","57741","29.38","-153.9","152-153.9","152.2","52844119","0.944","29.84","9.57B","9570000000","5.15","6.3","4.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","82","","832.38M","832380000","82.4","6652","5.37","-84.2","80.4-82.4","80.8","10101696","0.397","13.58","137.06M","137060000","6.04","0.77","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","","93.28M","93280000","7.2","471","-30.1","-13.9","5.1-7.2","5.2","12954979","-0.583","-9.84","506.51M","506510000","-0.732","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","369","","1.05M","1050000","0.49","73168","-97.2","-20.2","0.49-0.55","0.49","2149476","0.629","-0.1","299.34M","299340000","-4.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","4.15B","4150000000.0000005","90.8","964637","44.26","-92.76","89.18-91.06","89.86","23319589","","31.55","14.68B","14680000000","4.28","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4109","","1.34B","1340000000","76.9","19878","19.04","-89.6","75.6-77.1","75.9","17441360","0.69","23.34","804.38M","804380000","3.29","1.7","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","","288.71M","288710000","4020","14","3.61","-4380","4000-4020","4020","71818","0.105","13.55","109.95M","109950000","296.58","120","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","145.77M","145770000","0.77","814511","-54.03","-3.7","0.74-0.79","0.75","188328467","1.18","-0.46","74.12M","74120000","-1.65","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","9056","Implenia AG","545.49M","545490000","29.65","24753","2.95","-36.8","29.25-29.7","29.45","18397743","0.593","4","3.62B","3620000000","7.38","0.6","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1585","Inficon Holding","2.49B","2490000000","1020","2962","-6.25","-1508","1002-1020","1008","2443812","1.05","24.99","665.68M","665680000","45.38","20","1.96","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2294","","1.73B","1730000000","2105","1252","-12.11","-3080","2070-2115","2070","824082","1.1","25.32","547.47M","547470000","82.73","32","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH1338987303","58","","1.14B","1140000000","123.6","4016","1.15","-130.2","120.6-123.6","121.8","9217500","0.428","13.74","93.85M","93850000","8.94","27.5","4.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","20","","1.39B","1390000000","109","1045","16.7","-111","108-109","109","12747717","0.173","8.54","233.29M","233290000","12.7","2.5","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","","359.63M","359630000","151","558","41.12","-151","147-151","146","2381623","0.499","20.41","153.26M","153260000","7.35","3.2","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","7425","Julius Baer Gruppe AG","11.53B","11530000000","56.3","437475","19.25","-57.1","55.5-56.72","55.58","204815603","1.24","30.93","3.15B","3150000000","1.82","2.6","4.62","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","625","Jungfraubahn Holding AG","936.42M","936420000","167.6","5378","4.49","-210.5","166-168.8","165.4","5587256","0.832","12.26","287.35M","287350000","13.74","6.5","3.88","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2205","Kardex","2.05B","2049999999.9999998","265","7520","39.03","-282.5","258.5-267","261","7719548","1.28","30.27","738.10M","738100000","9.41","5","1.89","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1313","","109.62M","109620000","12.4","3635","-27.91","-18.4","11.95-12.4","12.05","8840000","1.65","8.03","316.39M","316390000","1.61","0.25","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","3412","Komax Holding AG","550.65M","550650000","107.6","14089","-44.02","-202","100.2-108","107","5117537","0.7","96.94","663.72M","663720000","1.11","1.5","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","1803","Kudelski","78.51M","78510000","1.4","25704","7.28","-1.99","1.35-1.42","1.35","56079466","0.695","-2.9","751.53M","751530000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75304","Kuehne \u0026 Nagel","24.79B","24790000000","209.5","199703","-16.1","-301.9","206.9-209.7","208","118314918","0.823","21.63","23.73B","23730000000","9.67","8.25","3.94","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","80","Kuros Biosciences AG","913.02M","913020000","24.3","319793","549.73","-32","23-24.3","22.4","37572911","0.864","-78.52","52.54M","52540000","-0.305","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","810","","267.75M","267750000","35","1225","-1.69","-40","32.2-37","35","7650000","0.74","110.81","176.80M","176800000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6900","Landis+Gyr Group AG","1.88B","1880000000","64.9","48898","-10.48","-83.4","63.6-65","63.9","28892620","1.07","18.01","1.92B","1920000000","4.03","2.25","3.47","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1599","Lastminute.com NV","182.05M","182050000","17.04","3803","-31.84","-25.7","16.92-17.14","16.72","10683722","1.93","15.73","345.64M","345640000","1.17","0.5728","3.36","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","362","","116.07M","116070000","0.15","461058","-62.5","-0.632","0.145-0.16","0.159","773800558","1.2","-1.49","14.70M","14700000","-0.097","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1488","","882.68M","882680000","775","1094","-58.69","-2120","765-784","766","1138942","0.826","13.44","338.99M","338990000","57.35","50","6.45","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","","439.60M","439600000","24.3","24986","-38.94","-40.8","24.25-24.85","24.45","18127654","","20.99","377.23M","377230000","8.58","2","3.84","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1261","","2.12B","2120000000","69.3","5485","9.31","-76.5","68.7-69.8","69.1","30542495","0.35","12.74","557.52M","557520000","5.43","2.7","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14500","Chocoladefabriken Lindt \u0026 Spruengli AG N","23.03B","23030000000","99000","87","-8.33","-113600","98400-99600","98200","231434","0.31","3.37","5.35B","5350000000","2967.81","1400","1.41","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14500","Chocoladefabriken Lindt \u0026 Spruengli AG Part","23.03B","23030000000","10020","2093","-8.07","-11430","9955-10080","9920","231434","0.31","33.36","5.35B","5350000000","2967.81","140","1.4","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","10.49B","10490000000","71.02","572259","-5.23","-93.5","70-71.26","70.26","147724142","0.536","17.52","4.47B","4470000000","4.54","1.16","1.63","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","37.66B","37660000000","521.4","137827","48.25","-589.4","521.4-528.2","521.6","72226184","","57.97","6.22B","6220000000","16.37","1.75","0.33","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1107","","3.13B","3130000000","63.5","15071","-10.18","-73.5","63.2-63.6","63.3","49310229","0.198","11.82","644.44M","644440000","5.38","2.5","3.94","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0039542854","631","","122.26M","122260000","3.96","6899","-7.91","-5.88","3.96-4","3.95","30874086","0.854","-8.71","398.64M","398640000","-0.459","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1631","","2.21B","2210000000","110.8","7621","-5.62","-135","109-111.4","108.4","19951582","1.14","46.2","544.29M","544290000","2.82","0.275","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","858","","690.65M","690650000","50.8","2796","-26.59","-90","50.6-52","49.5","13595540","0.992","163.14","220.28M","220280000","0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2224","","499.5M","499500000","1110","100","-19.57","-1570","1110-1130","1125","450000","0.984","22.53","447.48M","447480000","49.49","20","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Energy","Renewable Energy","Switzerland","CH1357065999","1294","Meyer Burger Tech AG","11.71M","11710000","0.3796","387421","-99.36","-75.5724","0.33-0.3978","0.33","30847552","74.91","-0.01","86.86M","86860000","-42.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1580","","238.27M","238270000","14.4","8488","8.68","-20","14.2-14.45","14.4","16546357","0.848","8.15","382.65M","382650000","1.76","0.25","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","947","mobilezone ag","609.99M","609990000","14.14","69476","6.8","-15.26","13.96-14.16","13.96","43139112","0.692","12.42","1.02B","1020000000","1.14","0.9","6.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","160","Mobimo Holding AG","2.02B","2020000000","278","8463","11.2","-279","272.5-279","271.5","7256973","0.379","25.91","250.34M","250340000","10.75","5","1.8","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","168","","178.79M","178790000","4.85","26269","31.79","-9.5","4.8-5.22","4.82","36863095","0.614","-2.53","6.00M","6000000","-1.9","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","","59.34M","59340000","6.5","4295","-17.72","-7.9","6.4-6.5","6.5","9129099","0.371","-11.95","2.14M","2140000","-0.544","0.16","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","270000","Nestle SA","195.42B","195420000000","76","4349132","-24.26","-100.82","75.88-76.42","75.96","2571306291","0.321","17.88","92.11B","92110000000","4.27","3","3.95","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","","2.34M","2340000","0.005","257525","47.06","-0.015","0.005-0.007","0.005","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","","140.1M","140100000","7.2","61390","70.21","-11.45","7.13-7.33","7.28","19458859","0.701","-7.56","6.97M","6970000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","76057","Novartis AG","187.29B","187290000000","93.68","2987136","8.61","-102.72","92.04-93.99","91.56","1999270033","0.505","12.13","49.94B","49940000000","8.65","3.3","3.52","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.2B","1200000000","3.69","446357","-1.23","-5.12","3.64-3.7","3.69","324930326","1.13","-205","2.42B","2420000000","-0.018","0.2","5.42","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","","53.31M","53310000","3.42","18982","17.93","-4.5","3.24-3.96","3.3","15586850","1.2","","45.90M","45900000","0.767","0.38","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","","232.5M","232500000","3.9","7070","-21.53","-5.02","3.9-3.99","3.95","59615581","0.941","-17.73","686.13M","686130000","-0.22","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","630","","150.53M","150530000","76.8","574","4.35","-83.6","76.2-77","76.6","1960000","0.268","17.1","234.33M","234330000","4.49","3.9","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2135","","249.98M","249980000","38.25","17756","-47.24","-77.1","37.4-38.85","37.8","6535445","0.54","11.6","644.96M","644960000","3.26","2.51","6.56","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1767","Partners Group","32.99B","32990000000.000004","1263.5","50547","10.93","-1325.5","1236-1268","1228","26107783","1.28","34.24","1.87B","1870000000","36.95","39","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","","242.74M","242740000","10.68","33589","-1.66","-12.16","10.44-10.9","10.48","22728670","1","-1.78","130.47M","130470000","-6.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","CURN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1330780979","0","","71.22M","71220000","14.8","6539","725.89","-33.152","12.8-14.8","14.05","4812392","0.76","-0.08","1.67M","1670000","-176.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","106","","8.07M","8070000","60","69","-17.24","-72","59.5-60","60","134492","0.373","-28.17","18.23M","18230000","-2.13","0.5","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","432.64M","432640000","453","378","4.86","-536","450-460","458","955047","","11.43","789.48M","789480000","41.22","16.5","4.3","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","327.48M","327480000","9.66","48525","-83.4","-59.4","8.46-9.66","8.35","33796535","1.39","-2.41","2.28B","2280000000","-4.27","0.5","4.82","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","14","","676.89M","676890000","327","740","9","-329","325-327","327","2070000","0.164","23.02","29.67M","29670000","14.12","8","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","","298.82M","298820000","51.6","4666","0","-52.4","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","3.38M","3380000","0.05","524660","-42.31","-1.06","0.05-0.05","0.06","67664495","0.024","-0.14","595.35K","595350","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","","170.27M","170270000","69","640","1.47","-78","68.8-69.6","69","2467700","0.275","25.98","11.04M","11040000","2.88","0.5","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","87","PSP Swiss Property AG","5.73B","5730000000","124.9","75448","10.34","-127.9","123-125.2","123.4","45867891","0.421","20.46","355.95M","355950000","6.07","3.85","3.08","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","49","Relief Therapeutics Holding SA","62.7M","62700000","5","168589","167.38","-7.6","4.85-5.22","5.3","12540439","-14.94","-1.34","8.60M","8600000","-3.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","69.99B","69990000000","118.55","976896","4.4","-151.1","116.55-119.8","117.65","590353948","1.22","56.91","20.47B","20470000000","2.25","2.75","2.32","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5081","Rieter Holding AG","390.34M","390340000","86.9","4041","0.58","-138","86.7-88","87","4491814","1.23","6.33","1.08B","1080000000","13.71","3","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103605","Roche Holding AG","204.26B","204260000000","269.6","27698","7.15","-312","265.8-270.4","265.8","796789129","0.132","19.11","60.58B","60580000000","13.31","9.6","3.56","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103605","Roche Holding AG Participation","204.26B","204260000000","254.3","1198653","6.69","-288.2","251.6-255.5","251.1","796789129","0.132","20.24","60.58B","60580000000","13.31","9.6","3.78","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.1B","1100000000","43","1659","-18.25","-58.8","42-43.5","42.7","25657875","0.123","7.01","874.23M","874230000","6.13","1.44","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","583","","40.49M","40490000","2.47","2435","-69.88","-8.1","2.3-2.47","2.48","16391382","0.377","-4.87","55.94M","55940000","-0.53","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","96.85M","96850000","8","14188","-9.3","-11.44","7.6-8.24","7.9","12106093","0.131","1.36","113.59M","113590000","5.89","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","","315.41M","315410000","500","59","-0.4","-506","500-500","500","630813","0.399","15.77","164.78M","164780000","31.71","4.5","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69998","Schindler Holding AG","26.73B","26730000000","248.5","19255","33.53","-254","245.5-249.5","245.5","107559866","0.692","29.59","11.34B","11340000000","8.61","4","1.59","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69998","Schindler Ps","27.41B","27410000000","254.6","89551","29.6","-264.4","252-255.4","251.6","107559866","0.692","28.86","11.34B","11340000000","8.61","4","1.55","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","362","","25.19M","25190000","22.8","507","3","-28","22.8-22.8","22.8","1104704","0.502","6.48","123.01M","123010000","3.52","1","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4598","Schweiter Technologies AG","559.84M","559840000","391","3135","-21.01","-538","387.5-395.5","390.5","1431808","1.2","15.54","1.04B","1040000000","25.2","15","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","910","Schweizerische Nationalbank","333M","333000000","3330","30","-19.95","-4340","3310-3390","3300","100000","0.409","0.01","40.32B","40320000000","286947","15","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1235","Sensirion Holding AG","813.54M","813540000","52.2","14215","-34.99","-88.1","51.9-52.9","52","15585073","0.797","-18.49","237.91M","237910000","-2.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","","307.71M","307710000","91.8","1162","3.73","-97","91.4-91.8","91","3351930","0.38","42.31","52.09M","52090000","2.16","0.7","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13198","SFS Group AG","4.85B","4850000000","124.6","21871","30.06","-133.8","122.6-125.2","122.8","38886594","0.916","19.35","3.07B","3070000000","6.47","1.25","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","94938","SGS SA","16.16B","16160000000","86.72","371030","16.68","-98.4","85.88-86.8","85.92","186370939","0.598","29.23","6.67B","6670000000","2.96","3.2","3.69","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3945","","4.78B","4780000000","1114","5944","40.3","-1188","1102-1122","1104","4289347","0.669","36.99","1.28B","1280000000","30.17","3.6","0.32","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Group AG","6.74B","6740000000","17.63","721231","-15.24","-20.68","17.15-17.63","17.14","382202879","0.669","26.14","3.26B","3260000000","0.721","0.48","2.72","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33998","Sika AG","37.12B","37120000000","231.4","266295","-2.24","-287.6","227.6-232","229","160430506","0.846","29.97","11.70B","11700000000","7.72","1.65","0.71","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","18151","Sonova H Ag","18.6B","18600000000","312.1","146864","25.29","-337.2","304.2-314.1","304","59597423","1.06","32.17","3.71B","3710000000","9.47","4.3","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","","77.19M","77190000","16","605","0","-16","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1393","St Galler Kantonalbank AG","2.51B","2510000000","420","3145","-13.93","-508","418-423","419.5","5979582","0.276","12.65","551.10M","551100000","33.28","19","4.52","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","1.9B","1900000000","18.96","229640","-42.37","-33.2","18.6-19.14","18.76","99999748","0.54","22.41","3.61B","3610000000","1.22","0.9","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1974","","196.79M","196790000","36.2","1033","-25.82","-54.5","36.2-37.8","38","5436121","0.484","9.07","464.07M","464070000","3.99","1.25","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","17.78B","17780000000","111.5","323264","-8.49","-151.5","108.95-112.1","108.8","159443481","1.22","65.5","2.54B","2540000000","1.7","0.85","0.76","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13130","Sulzer AG","4.33B","4330000000","127.8","34227","54.44","-146","126.6-129.8","128.6","33883446","1.54","17.84","3.38B","3380000000","7.13","3.75","2.93","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32899","Swatch Group AG","8.23B","8230000000","159.5","223987","-32.16","-240.5","156.9-160.9","159","51872332","0.85","1.88","7.31B","7310000000","16.76","6.5","4.08","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32899","Swatch Group AG Class N","8.23B","8230000000","31.5","132007","-29.77","-46.15","31.2-32.05","31.7","51872332","0.85","9.54","7.31B","7310000000","16.76","1.3","4.13","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","20.56B","20560000000","733.6","56818","31.52","-739.6","724-734.4","727.2","28028399","1.06","19.5","11.52B","11520000000","37.55","33","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","7.41B","7410000000","95.85","152321","10.68","-97.65","94.45-95.85","94.2","77307032","","39.69","671.48M","671480000","2.41","1.7","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","37.26B","37260000000","128.3","802580","25.78","-128.8","126.75-128.8","127.2","290405370","0.842","14.26","45.85B","45850000000","10.08","6.2155","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH1351577726","9639","Swiss Steel Holding AG","62.67M","62670000","2.035","10004","-87.73","-19.54","2.035-2.295","2.13","30798064","1.1","-0.15","2.77B","2770000000","-14.62","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19686","Swisscom AG","26.39B","26390000000","509.5","71558","-1.3","-571","505-510","505.5","51801943","0.184","15.67","11.04B","11040000000","32.49","22","4.32","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","994","","5.01B","5010000000","337.4","31265","68.03","-344","333.4-339.6","335.6","14857066","1.07","19.63","606.60M","606600000","17.17","4.3","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","2.69B","2690000000","210","43765","-32.61","-392","209.2-212.8","210.2","12825370","0.655","26.53","1.00B","1000000000","7.93","1.5","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","4.21B","4210000000","57.7","230719","-18.16","-89.68","57.7-59.05","58.65","72976292","0.91","32.35","1.02B","1020000000","2","1.2","2.08","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","695","","2.48B","2480000000","124","791","1.64","-130","123-124.5","123.5","20000000","0.098","15.5","418.71M","418710000","8","3.3","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","","101.68M","101680000","5.12","319","-1.54","-5.9","5.08-5.5","5.42","19859502","0.849","8.48","183.49M","183490000","0.604","0.55","10.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3564","","1.69B","1690000000","159.4","1715","62.65","-171.2","152.6-159.4","152","10591213","0.772","46.61","982.80M","982800000","3.36","2","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","491.69M","491690000","66.6","25538","-21.92","-102.4","65-67","65.8","7382791","0.889","-5.99","365.79M","365790000","-11.07","1","1.5","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","112842","UBS Group AG","90.58B","90580000000","28.3","5299604","21.83","-29.57","27.99-28.45","28.14","3206426210","","22.52","43.54B","43540000000","8.97","0.35","1.16","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","39","","32.65M","32650000","11.8","2205","-15.41","-13.65","11.7-11.8","11.9","2767217","0.261","5.54","11.73M","11730000","2.13","0.5","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","1003","Valiant Holding AG","1.63B","1630000000","103","14755","8.65","-111","101.8-103.6","103.2","15792461","0.517","10.99","556.55M","556550000","9.39","5.5","5.34","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","","1.14B","1140000000","259.5","163","0","-259.5","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","","276.44M","276440000","27.3","2606","-27.78","-39","27.3-27.3","27","10126018","0.315","-2.93","130.00M","130000000","-10.42","1","3.66","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2666","","10.3B","10300000000","343.7","80919","-8.4","-528","338.6-346.2","337.7","29979606","1.21","51.65","881.17M","881170000","6.68","6.25","1.82","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1905","","1.36B","1360000000","469","778","11.67","-475","466-470","469","2895150","0.53","9.45","1.46B","1460000000","49.61","22","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3727","","531.28M","531280000","26.8","12032","-27.47","-41.5","26.8-27.3","27.2","19824000","0.846","24.32","875.10M","875100000","1.11","1","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","","10.78B","10780000000","166.15","3875","0","-166.5","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","","62.12M","62120000","595","9","-2.46","-715","595-595","595","104400","0.252","36.02","71.94M","71940000","16.52","5","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","963","","287.27M","287270000","0.85","12500","5.99","-0.862","0.85-0.85","0.85","350327149","0.838","42.33","229.97M","229970000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2164","Vontobel Holding","3.22B","3220000000","57.2","41616","17.21","-59.4","56.6-57.4","57","56259405","1.06","14.76","1.33B","1330000000","3.89","3","5.24","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","1007","VP Bank AG","461.29M","461290000","74.4","2920","-13.69","-97.6","73.4-74.4","73.4","6200135","0.431","15.14","340.69M","340690000","4.9","5","6.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1260","","291.23M","291230000","25.8","10050","-30.83","-38.8","25.55-26.15","26.05","11288161","1.05","15.15","508.27M","508270000","1.7","0.65","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","","542.95M","542950000","1755","130","-5.29","-1882.5","1735-1775","1760","309375","0.133","32.89","42.93M","42930000","53.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","10.95M","10950000","3.17","4327","5.32","-5.47","3.17-3.3","3.3","3454219","1.85","-0.72","20.99M","20990000","-5.11","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","","58.82M","58820000","0.885","16729","18","-1.3","0.885-0.885","0.71","66468690","1.13","-16.9","2.04M","2040000","-0.042","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","","4.87B","4870000000","357","12814","21.84","-439","351.5-360.5","348","13649739","0.97","65.87","617.07M","617070000","5.45","1","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3500","","451.71M","451710000","41.4","10587","-12.66","-62.2","40.4-41.75","41.6","10910866","1.18","21.27","702.30M","702300000","2.09","1.3","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","","97.48M","97480000","29.4","3270","13.08","-31","29.4-29.4","29.6","3315647","0.107","29.7","9.15M","9150000","0.99","1","3.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","134","","953.7M","953700000","1870","91","22.22","-1950","1860-1900","1880","510000","0.535","18.91","84.96M","84960000","98.87","44","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","","2.36B","2360000000","8220","27","5.12","-8580","8120-8220","8200","287606","-0.021","18.95","307.11M","307110000","433.84","220","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","1453","","380.97M","380970000","29.54","106224","-44.42","-101.6","28.56-29.66","28.9","12896909","1.45","-3.56","1.00B","1000000000","-8.3","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","79.63B","79630000000","553","266132","27.48","-553.6","544.6-553.6","547.6","143990177","0.581","18.23","76.96B","76960000000","33.85","26","4.7","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","","8.35M","8350000","119","17","-24.2","-165","119-119","117","70200","-0.015","-12.58","45.19M","45190000","-9.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13958","A2A SpA","6.63B","6630000000","2.115","7983288","9.59","-2.246","2.099-2.138","2.099","3132905277","1.12","7.04","12.77B","12770000000","0.302","0.0958","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4100","AAK AB","73.25B","73250000000","282.2","335936","30.53","-343.6","281-284.4","279.6","259559202","0.367","21.15","44.16B","44160000000","13.39","3.7","1.31","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14055","Aalberts Industries NV","3.77B","3770000000","34.1","152158","-5.04","-48.7","33.54-34.24","33.88","110580102","1.58","12.37","3.23B","3230000000","2.76","1.13","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20872","ABN AMRO Group NV","12.27B","12270000000","14.74","2326011","19.06","-16.74","14.54-15.01","14.85","833048566","1.2","5.07","8.78B","8780000000","2.9","1.49","10.11","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21887","Ackermans \u0026 Van Haaren NV","6.23B","6230000000","190.5","28303","27.17","-193.7","187.9-190.5","187.9","32716639","0.727","14.49","5.68B","5680000000","13.11","2.38","1.25","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","10.87B","10870000000","42.7","393814","18.61","-45.38","42.26-42.88","42.72","254594268","1.07","13.6","39.05B","39050000000","3.14","1.6257","3.81","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","4196","Adyen NV","40.62B","40620000000","1290.4","62044","22.27","-1596","1270-1311","1267","31477910","1.65","48.62","1.81B","1810000000","26.61","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.72B","2720000000","57.3","62738","-1.46","-65.75","55.7-57.6","56","47550052","0.896","25.78","340.58M","340580000","2.23","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","9.68B","9680000000","5.96","4537281","20.99","-6.418","5.914-6.038","5.93","1624991650","1.08","-112.57","12.73B","12730000000","-0.053","0.32","5.37","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9100","Aena SME SA","30.06B","30060000000","200.4","145648","28.54","-208.4","199.3-201.6","200.4","150000000","1.23","15.51","5.68B","5680000000","12.95","6.2046","3.1","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","18420","Afry AB","17.3B","17300000000","152.8","137213","19.94","-206.2","150.3-153.4","150.9","113251741","1.43","14.48","27.21B","27210000000","10.55","5.5","3.6","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","8.94B","8940000000","48.66","275008","22.54","-49.4","48.3-48.76","48.34","183670785","0.762","8.41","8.11B","8109999999.999999","5.79","2.275","4.68","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","270500","Koninklijke Ahold Delhaize NV","30.24B","30240000000","32.83","1879234","22.57","-33.3","32.24-32.93","32.31","921239499","0.246","16.74","89.05B","89050000000","1.96","1.11","3.38","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","12.46B","12460000000","5.35","4800500","26.66","-5.6","5.2-5.425","5.4","2328438575","","","","","0.29","0.045","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","146.58B","146580000000","231.8","1295084","-24.37","-314.5","230.2-235","233.2","632371447","1.05","9.17","12.87B","12870000000","2.27","25.9782","11.21","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34760","Akzo Nobel NV","9.54B","9540000000","55.88","437813","-19.39","-75.3","55.1-56.36","55.62","170775688","1.14","17.04","10.62B","10620000000","3.29","1.98","3.54","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","21441","Alfa Laval AB","196.5B","196500000000","475.4","485471","22.75","-495.6","467.8-478.7","476.5","413326315","1.08","28.58","66.48B","66480000000.00001","16.68","7.5","1.58","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","5514","Allegro","30.45B","30450000000","28.82","2656531","-3.74","-41.17","28.6-29.35","28.92","1056774339","0.658","56.19","10.83B","10830000000","0.519","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","","6.49B","6490000000","5.34","9189783","0","-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","18629","Amadeus IT","29.22B","29220000000","67.08","524880","6.88","-68.88","66-67.14","67.08","435657991","1.25","23.07","5.96B","5960000000","2.9","1.0044","1.5","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","5196","Ambu A/S","30.36B","30360000000","114","526485","26.44","-154.6","111.6-114.7","110.9","266389799","0.789","128.68","5.39B","5390000000","0.882","0.38","0.33","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","13195","Amplifon","5.24B","5240000000","23.24","689761","-17.76","-35.14","23.22-23.69","23.26","225501321","0.829","33.64","2.36B","2360000000","0.692","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29717","Andritz AG","5.16B","5160000000","52.05","113249","6.79","-65.6","51.25-52.5","51.4","99210460","1.04","10.36","8.48B","8480000000","5.05","2.5","4.8","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","154540","Anheuser Busch Inbev SA NV","103.69B","103690000000","52.58","1400633","-8.6","-62.16","51.94-52.6","52.24","1971987387","0.982","16.83","59.40B","59400000000","3.25","0.574","1.09","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","35.17B","35170000000","582.6","58587","26.3","-583.8","569.6-583.8","564.8","60367650","0.306","-891.3","1.91B","1910000000","-0.677","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","3.1B","3100000000","2.845","23223","29.79","-3.07","2.677-2.865","2.695","1093513021","1.57","-2.43","1.43B","1430000000","-1.16","0.0345","3.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4542","ASM International NV","24.77B","24770000000","504.6","140019","8.91","-748","494.8-508.8","496.4","49092000","1.21","45.14","2.76B","2760000000","11.2","2.75","0.54","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","40309","ASML Holding NV","252.36B","252360000000","642.1","738135","1.95","-1021.8","632.6-647.3","631.5","393027900","1.05","36.52","26.24B","26240000000","17.61","6.24","0.97","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","9.52B","9520000000","45.13","360022","22.57","-49.16","44.67-45.25","44.84","210986978","0.912","15.49","15.37B","15370000000","2.91","2.97","6.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","56845","ASSA ABLOY AB ser. B","369.11B","369110000000","332.3","1237809","24.04","-349.5","327.6-334.7","327.2","1110776334","0.756","24.11","147.56B","147560000000","13.79","5.4","1.63","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","41.3B","41300000000","27.01","2971281","42.87","-27.27","26.75-27.08","26.94","1529144607","0.987","11.74","59.82B","59820000000","2.3","1.28","4.74","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","23617","","18.82B","18820000000","22.99","3536732","0","-22.99","22.95-22.99","22.94","818824297","0.904","","10.05B","10050000000","0.259","0.74","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","54697","Atlas Copco AB Class A","816.29B","816290000000","174.2","3261502","8.27","-206.4","171.9-175","172.7","4875055323","0.757","25.98","175.74B","175740000000","5.9","2.8","1.61","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19775","Banco Bpm SpA","9.98B","9980000000","6.644","10555725","30.27","-7.104","6.518-6.804","6.73","1501375412","0.888","4.95","4.99B","4990000000","1.34","0.96","14.45","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19148","Banco de Sabadell SA","9.78B","9780000000","1.8095","13447134","37.29","-2.05","1.768-1.86","1.814","5403043905","1.02","6.55","5.43B","5430000000","0.277","0.1134","6.27","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","8.46B","8460000000.000001","8.51","236199","-3.51","-10.8","8.35-8.8","8.4","1003409101","1.19","5.71","4.22B","4219999999.9999995","1.47","0.95","11.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15200","Bank Polska Kasa Opieki SA","36.58B","36580000000","139.35","770770","0.98","-191.5","136.25-140.65","139.15","262470034","0.924","5.76","14.90B","14900000000","24.09","19.2","13.78","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6562","Bankinter","6.76B","6760000000","7.526","1963109","17.23","-8.3","7.43-7.734","7.524","898645511","0.798","7.74","2.44B","2440000000","0.97","0.5319","7.07","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","116611","Banco Bilbao Vizcaya Argentaria SA","52.85B","52850000000","9.17","8587650","8.6","-11.275","8.942-9.336","9.17","5763285465","1.47","5.68","29.84B","29840000000","1.61","0.5508","6.01","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","","82.68B","82680000000","163.1","857179","35.35","-191.35","157.9-163.5","156.95","506905526","1.6","32.69","34.48B","34480000000","5","1.3","0.8","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6158","Boliden AB","87.29B","87290000000","319.2","1080789","9.2","-386.5","314.8-321.1","317.5","273471169","0.951","10.06","84.18B","84180000000","31.75","7.5","2.35","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","45005","Caixabank SA","37.76B","37760000000","5.23","8958139","25.9","-5.91","5.19-5.5","5.23","7222531000","0.758","7.35","14.04B","14040000000","0.71","0.438","8.38","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","6.75B","6750000000","5.612","6049020","-46.06","-10.49","5.546-5.642","5.584","1202091632","0.61","21.92","2.99B","2990000000","0.256","0.065","1.16","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","31000","Carlsberg A/S B","100.76B","100760000000","737.8","229650","-12.91","-992.2","720.2-738.2","722.8","132078587","0.605","-2.8","74.56B","74560000000","-299.71","27","3.66","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","61.58B","61580000000","124.9","1606","-1.17","-150.93","124.9-124.9","123.5","492446000","1.33","-10.36","10.39B","10390000000","-12.06","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","16.07B","16070000000","160.85","298613","45.7","-187","157-161.85","160","99910510","0.339","28.7","1.33B","1330000000","5.61","1","0.62","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2839","Cellnex Telecom SA","22.96B","22960000000","32.54","984201","-3.76","-37.31","31.6-32.55","32.54","705544300","0.805","-95.9","4.00B","4000000000","-0.339","0.0628","0.19","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","358.91M","358910000","2.54","1110","-70.67","-9.38","2.54-2.54","2.76","148987543","0.824","3.54","926.80M","926800000","0.597","67.5","17.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40220","CNH Industrial NV","15.18B","15180000000","12.15","12890916","20.3","-13.3","11.7-12.17","11.92","1248983000","1.6","8.8","21.75B","21750000000","1.38","0.47","3.87","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","155","Cofinimmo SA","2.14B","2140000000.0000002","56.3","66755","-12.98","-73.05","53.35-56.5","54.9","38077919","0.758","-50.4","394.00M","394000000","-1.12","4.34","7.71","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","16639","Coloplast A/S","200.73B","200730000000","891.6","161543","15.58","-977.6","875.4-893.6","873.2","225135455","0.337","39.64","27.03B","27030000000","22.46","22","2.47","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2727","Corbion NV","1.28B","1280000000","21.98","97422","26.98","-26.98","21.5-22.04","21.82","58169685","0.949","6.06","1.44B","1440000000","3.62","0.61","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","169B","169000000000","201.9","1118247","14.65","-216.7","199-204.7","203.5","837035159","0.884","7.36","59.56B","59560000000","27.46","15","7.43","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","21154","Demant A/S","57.95B","57950000000","266.2","340227","-4.55","-373.5","258.4-268","258","217702853","0.977","24.38","22.84B","22840000000","10.92","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","5.73B","5730000000","107.45","112980","21.99","-112.35","104.3-107.6","104.1","53315876","0.192","30.28","1.18B","1180000000","3.54","1.15","1.07","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","42432","Dino Polska SA","38.85B","38850000000","396.3","365015","-10.32","-482.1","393.2-400.5","397.5","98040000","0.559","27.24","28.22B","28220000000","14.58","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","8747","DnB ASA","341.76B","341760000000","230.5","1458325","11.3","-237.7","229.2-231.7","230.6","1482680000","0.463","8.51","82.83B","82830000000","27.05","16","6.94","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","7533","Dometic Group publ AB","17.09B","17090000000","53.5","556051","-32.43","-92","51.75-53.65","52.15","319499933","1.72","-14.81","25.16B","25160000000","-3.61","1.9","3.55","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","75188","DSV Panalpina A/S","352.8B","352800000000","1504","401046","40.04","-1563.5","1493.5-1518","1510","234572351","0.964","29.12","160.12B","160120000000","51.77","7","0.47","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.1B","5100000000","33.8","24630","9.95","-39.12","33.18-34.18","33.66","150397186","1.79","39.62","13.43B","13430000000","0.853","0.7","2.07","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12923","EDP Energias de Portugal SA","14.49B","14490000000","3.481","7161051","-18.44","-4.642","3.442-3.518","3.448","4163909782","0.607","13.35","14.76B","14760000000","0.261","0.195","5.6","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","45000","Electrolux AB Class B","22B","22000000000","81","1759144","-21.36","-111.3","79.1-81.5","80","270028278","1.2","-4.58","133.82B","133820000000","-20.95","9.2","8.31","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4500","Elekta AB ser. B","24.11B","24110000000","65.53","3854","-25.62","-88.33","65.3-65.6","65.53","382083120","1.11","22.06","18.12B","18120000000","2.97","2.4","3.43","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","6.41B","6410000000","87.2","50649","-12.54","-119.3","85-88.3","84.35","73499647","0.579","18.79","3.53B","3530000000","4.67","1.393","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5798","Elisa Oyj","7B","7000000000","43.62","232910","3.46","-49.08","42.9-43.68","42.96","160522597","0.224","18.97","2.18B","2180000000","2.3","2.25","5.16","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1390","Enagas","3.36B","3360000000","12.88","808386","-22.32","-17.24","12.69-12.89","12.89","260994772","0.563","9.32","901.17M","901170000","1.38","1.1696","9.08","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9035","Endesa SA","21.46B","21460000000","20.27","1029817","7.5","-20.36","19.865-20.36","20.27","1058550281","0.628","19.67","21.67B","21670000000","1.03","0.81","4","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","61055","Enel","68.27B","68269999999.99999","6.723","21604543","5.34","-7.393","6.584-6.735","6.58","10155106041","0.969","14.13","82.33B","82330000000","0.476","0.43","6.4","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32188","Eni SpA","43.68B","43680000000","13.916","11595546","-7.65","-15.816","13.79-13.968","13.814","3139190525","1.01","18.09","92.19B","92190000000","0.768","0.97","6.97","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","19081","Epiroc AB Class A","229.13B","229130000000","196","907529","0.62","-232.1","193.5-197.15","195.75","1208218232","0.847","27.51","61.92B","61920000000","7.14","3.8","1.94","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1796","","362.79B","362790000000","307.1","1006960","22.84","-369.9","300.7-310","299.4","1181330760","1.23","110.03","2.20B","2200000000","0.246","3.6","1.17","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","746.38B","746380000000","272.5","3038748","-22.57","-355.2","270.5-279.4","277.5","2739022063","0.267","7.51","104.81B","104810000000","3.27","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","20.97B","20970000000","51.98","457314","45.03","-54.22","50.9-53","52","403381150","1.56","7.02","10.68B","10680000000","7.4","2.7","5.19","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","36000","Essity AB B","210.52B","210520000000","302.2","1157034","16.19","-326","298.9-302.5","298.9","696456489","0.205","10.17","144.37B","144370000000","29.7","7.75","2.56","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","31079","Etablissementen Franz Colruyt NV","5.49B","5490000000","44.02","71337","15.81","-48.16","44-44.46","44.1","124788798","0.232","5.3","10.84B","10840000000","8.33","1.666","3.78","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.01B","5010000000","69.3","1","11.95","-86.1","69.3-69.3","68.95","72219383","1.4","-64.17","337.89M","337890000","-1.08","2.42","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","17036","Evolution AB","203.17B","203170000000","983.6","543002","-9.68","-1386.2","975-986.8","977","206562243","1.01","15.65","2.06B","2060000000","5.44","2.65","3.1","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","83773","Exor NV","20.45B","20450000000","94.93","54085","9.35","-115","93.55-98.5","93.93","214859776","0.343","1.33","38.52B","38520000000","76.48","0.46","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","26.24B","26240000000","82.65","1041","-16.66","-111.1","82.65-82.65","84","314577096","1.24","-9.78","3.65B","3650000000","-8.45","2.8","3.13","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","97.58B","97580000000","82","1342269","30.99","-92.18","79.9-82.18","79.66","1190000000","1.37","-19.57","12.73B","12730000000","-4.19","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","78.41B","78410000000","437.62","298785","20.14","-498.23","433.34-438.62","429.51","179177002","0.992","52.87","6.46B","6460000000","7.95","2.443","0.58","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24683","Ferrovial","27.15B","27150000000","37.3","890649","20.95","-39.24","36.74-37.3","37.22","727880913","0.939","35.14","8.84B","8840000000","1.06","0.763","2.05","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1384","FinecoBank Banca Fineco SpA","8.97B","8970000000","14.68","1727090","21.27","-16.93","14.35-14.82","14.68","610918227","0.902","13.83","1.30B","1300000000","1.06","0.69","4.7","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.67B","1670000000","25.38","112297","-25.57","-39","24-25.38","23.96","65897071","0.094","8.04","260.09M","260089999.99999997","3.14","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","7054","Galp Energia Nom","12.29B","12290000000","15.9","1309464","17.26","-21.41","15.69-16.02","15.69","773082725","0.648","9.18","21.63B","21630000000","1.73","0.55","3.46","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","","12.28B","12280000000","63.52","1666415","0","-63.73","1.067-63.73","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","8.29B","8289999999.999999","65.25","99188","-9.95","-73.92","64.4-65.4","64.55","127000000","0.786","169.3","6.62B","6620000000","0.386","1.925","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","2132","Genmab","94.22B","94220000000","1483.5","101651","-30.68","-2283","1449.5-1483.5","1447.5","63513622","0.859","20.3","19.84B","19840000000","72.74","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","45.76B","45760000000","169.95","3088","-17.56","-232.25","169.9-170.55","169.95","272369573","0.471","27.37","33.59B","33590000000.000004","6.21","4.4","2.36","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4488","Gjensidige Forsikring ASA","97.74B","97740000000","195.5","291180","6.95","-205","193.4-195.5","193.1","499951725","0.213","19.79","43.41B","43410000000","9.85","8.75","4.48","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.79B","3790000000","14.75","533867","-5.69","-19.2","14.58-14.8","14.55","257072283","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7218","GN Store Nord","19.65B","19650000000","135","722111","-9.76","-227.9","130.4-135","131.1","145612536","1.36","29.73","18.04B","18040000000","4.52","1.55","0.94","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23000","Grifols SA","6.6B","6600000000","10.6","1565358","-19.02","-15.92","10.41-10.68","10.63","679629199","0.692","44.31","7.01B","7010000000","0.238","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","143000","H \u0026 M Hennes \u0026 Mauritz AB B","249.5B","249500000000","155.4","2636670","-10.32","-195.1","154.4-156.5","153.6","1605536574","1.26","24.84","234.94B","234940000000","6.26","6.5","4.18","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","17.16B","17160000000","60.65","148569","-15","-79.75","60-60.7","60.1","282873387","0.611","31.92","30.66B","30660000000","1.9","1.73","2.85","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","39.57B","39570000000","70.64","653091","-15.56","-97.5","69.9-70.82","69.88","560214089","0.614","37.61","30.66B","30660000000","1.88","1.73","2.45","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","5.03B","5030000000","3.49","1971518","22.63","-3.728","3.446-3.502","3.438","1441238745","0.842","11.92","12.64B","12640000000","0.293","0.14","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","246.59B","246590000000","92.51","6148","-10.18","-128.28","92.51-94.46","92.51","2684377888","0.933","21.38","5.39B","5390000000","0.376","0.13","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5055","HEXPOL AB ser. B","36.92B","36920000000","107.2","368807","-0.09","-139","106-108","106.1","344436846","1.07","15.63","20.61B","20610000000","6.89","6","5.6","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3422","Holmen AB","64.85B","64849999999.99999","409.8","221","-2.23","-462.6","409.8-409.8","409.8","158108192","0.327","22.89","23.43B","23430000000","17.9","11.5","2.67","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","17717","Huhtamaki Oyj","3.51B","3510000000","33.48","132520","-0.51","-40.16","33.08-33.52","33.36","104760700","0.6","14.12","4.10B","4099999999.9999995","2.37","1.05","3.14","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","13789","Husqvarna AB ser. B","34.95B","34950000000","59.49","8110","-22.56","-91.32","59.34-60.29","59.49","571696917","1.43","35.78","48.49B","48490000000","2.5","3","4.94","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","41000","Iberdrola","83.93B","83930000000","13.585","8338596","22.06","-14.26","13.355-13.595","13.56","6178092461","0.617","13.57","45.26B","45260000000","0.999","0.4706","3.46","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","24381","","107.80B","107800000000","535.92","112321","0","-535.92","534.2-535.92","534","201146795","-0.227","","154.61B","154610000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","17717","","10.66B","10660000000","182","164472","0","-182.3","182-182.3","182","58580768","0.24","23.25","9.90B","9900000000","6.6","3","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","7.98B","7980000000","140.15","86471","1.82","-169.05","138.2-140.4","137.35","56949205","1.06","28.34","4.56B","4560000000","4.93","2.24","1.6","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","206","Immofinanz AG","2.11B","2109999999.9999998","15.28","731196","-18.9","-32.65","15-15.38","15.14","137974126","1.19","-104.83","754.45M","754450000","-0.145","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","114386","Industria de Diseno Textil SA","164.96B","164960000000","52.96","1738672","42.14","-55.28","51.98-52.96","52.96","3114746154","1.08","29.19","37.16B","37160000000","1.81","1.2474","2.36","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","154.4B","154400000000","351","225","14.72","-376.8","351-357.4","351","431899108","0.819","4.83","31.81B","31810000000","72.74","7.75","2.12","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9298","Indutrade AB","98.44B","98440000000","270.2","232175","17.89","-324","266.4-271.2","269.6","364323000","1.29","36.14","32.03B","32030000000","7.47","2.85","1.05","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","60000","ING Groep NV","46.1B","46100000000","14.65","8212748","15.35","-17.24","14.49-15.03","14.82","3146335297","1.58","13.22","17.21B","17210000000","1.11","1.106","7.55","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","241","Inmobiliaria Colonial SA","3.43B","3430000000","5.535","1159404","-6.19","-6.705","5.38-5.545","5.54","619630299","1.34","-5.18","413.78M","413780000","-1.06","0.2187","3.95","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.54B","4540000000","42.5","202497","-0.05","-48.16","41.94-42.86","41.92","106722931","1.18","21.25","2.11B","2109999999.9999998","2.01","0.32","0.75","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94368","Intesa Sanpaolo SpA","64.61B","64610000000","3.6335","68771593","39.78","-4.1395","3.554-3.71","3.6675","17782179048","1.26","7.4","24.56B","24560000000","0.49","0.322","8.86","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18565","Investor AB ser. B","911.19B","911190000000","298.5","2280950","38.23","-316.8","294.6-299.5","296.9","3062896145","0.752","4.4","265.08B","265079999999.99997","66.92","4.8","1.61","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","256","Inwit","8.97B","8970000000","9.625","1101475","-10.92","-11.67","9.48-9.635","9.45","931774003","0.388","25.49","1.02B","1020000000","0.378","0.48","4.99","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","293295","ISS A/S","22.58B","22580000000","127","447871","6.05","-140.4","125.4-127.6","126.2","177823879","1.37","13.58","81.03B","81030000000","9.36","2.3","1.81","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4297","Italgas SpA","4.61B","4610000000","5.685","3659449","11.91","-5.905","5.61-5.72","5.6","811242309","0.604","9.67","2.54B","2540000000","0.589","0.352","6.19","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","18907","Jde Peets Nv","9.07B","9070000000","18.6","217401","-26.83","-25.22","18.38-18.74","18.37","487863763","0.253","19.03","8.41B","8410000000","1.09","0.7","3.76","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","124177","Jeronimo Martins SGPS SA","11.19B","11190000000","17.8","786965","-19.24","-24.02","17.66-17.9","17.78","628434220","0.251","17.63","32.92B","32920000000","1.01","0.655","3.68","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","20000","Just Eat Takeaway","2.8B","2800000000","14.01","1471531","-5.15","-15.99","13.97-14.36","14.24","200150941","1.16","-1.53","5.15B","5150000000","-9.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","27.23B","27230000000","68.7","456104","28.56","-72.36","67.78-70","69.56","396325051","1.17","9.57","10.83B","10830000000","7.18","3.395","4.94","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","14.91B","14910000000","87.85","328988","18.56","-95.6","85.75-88.1","85.95","169688231","","","4.71B","4710000000","4.31","0.981","1.14","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17702","Kesko Oyj","7.6B","7600000000","19.12","446175","10.39","-20.49","18.89-19.15","18.86","397956408","0.671","18.21","11.78B","11780000000","1.05","1.02","5.33","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","26.1B","26100000000","130.5","647137","12.5","-171.55","128.1-131.5","130.3","200000000","1.45","-8.13","33.95B","33950000000.000004","-16.06","1.5","1.15","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","13.53B","13530000000","73.63","39334","5.68","-92.1","73.35-74.55","73.63","181888558","1.02","21.56","8.17B","8170000000","3.43","0.529","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0022060521","45","Kinnevik, Investment AB ser. B","21.34B","21340000000","74.94","1572","-25.58","-127.25","74.94-74.94","77.32","282970589","1.33","-3","-7.15B","-7150000000","-24.99","23","30.69","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","271","Kojamo","2.32B","2320000000","9.39","273288","-8.12","-12.16","9.13-9.41","9.13","247144399","0.781","-21.86","452.50M","452500000","-0.43","0.39","3.67","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63536","KONE Oyj","25.39B","25390000000","49.06","489272","16.23","-54.78","48.27-49.06","48.49","517526630","0.609","25.76","10.93B","10930000000","1.9","1.75","3.57","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","","31.40B","31400000000","114.05","271328","0","-114.5","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000.000001","9.8","2.63","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8713","Koninklijke KPN NV","14.08B","14080000000","3.62","7792564","13.98","-3.82","3.596-3.629","3.6","3888930422","0.26","17.82","5.60B","5600000000","0.203","0.166","4.59","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","53566","Leonardo SpA","14.68B","14680000000","25.51","2646602","75.69","-26.39","25.14-25.61","25.6","575307275","1.16","13.82","17.10B","17100000000.000002","1.84","0.28","1.1","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","99952","Telefonaktiebolaget LM Ericsson Class B","297.07B","297070000000","89.16","6208654","70.58","-91.84","88.06-89.4","87.96","3332672174","0.394","-217.27","246.85B","246850000000","-0.41","2.7","3.03","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","130.32B","130320000000","530.25","108","13.69","-580.75","530.25-530.25","530.25","248000000","0.671","17.93","35.12B","35120000000","29.57","4.3","0.8","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","262","Orron Energy AB","1.92B","1920000000","6.71","546020","-5.78","-10.69","6.59-6.75","6.59","285905187","1.7","145.89","37.90M","37900000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5443","Mediobanca Banca di Credito Finanziario SpA","11.6B","11600000000","14.035","2295252","29.47","-16.185","13.79-14.075","13.925","826649366","1.08","9.17","3.27B","3270000000","1.53","1.07","7.62","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","5.81B","5810000000","10.33","974571","19.98","-11.88","9.985-10.34","10.33","562414796","1.45","46.11","491.73M","491730000","0.224","0.3842","3.72","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","100000","AP Moeller - Maersk A/S B","184.5B","184500000000","12005","26828","18.14","-13885","11655-12055","11850","15746315","1.05","7.12","52.63B","52630000000","225.57","515","4.29","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6440","Moncler SpA","12.57B","12570000000","46.45","1104400","-10.84","-70.34","46.06-47.08","46.55","270606444","1.04","19.52","3.08B","3080000000","2.39","1.15","2.48","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","14143","Mowi ASA","104.97B","104970000000","203","866575","5.4","-209","199.6-204.2","201.1","517111091","0.957","21.18","5.53B","5530000000","0.829","6.6","3.25","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","","12.62B","12620000000","4","36685840","-0.02","-4","4-4","4","3155441451","1.13","20.11","7.46B","7460000000","0.337","0.06","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6650","Naturgy Energy Group SA","21.9B","21900000000","22.8","313008","-16.73","-28.44","22.46-22.86","22.8","960734206","0.774","11.01","19.63B","19630000000","2.07","1.134","4.97","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","430","Nel ASA","4.95B","4950000000","2.96","6286313","-62.11","-8.7","2.88-3.02","2.92","1670907271","1.37","-18.17","1.72B","1720000000","-0.164","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5951","Neste Oyj","10.97B","10970000000","14.28","2020997","-58.75","-35.61","14.11-14.46","14.22","768215734","0.957","24.92","21.37B","21370000000","0.573","1.2","8.41","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","6.51B","6510000000","5.288","3709334","-24.89","-7.526","5.256-5.346","5.3","1232012840","1.11","-6.79","6.13B","6130000000","-0.816","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","92.24B","92240000000","45.8","6278174","-28.21","-76.2","44.5-46.3","44.9","2016066488","1.23","118.7","41.15B","41150000000","0.385","0.65","1.42","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","15442","NN Group NV","12.23B","12230000000","44.64","589094","39.24","-46.84","44.33-45.03","44.84","273943036","0.791","10.54","10.52B","10520000000","4.24","3.36","7.53","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3433","Nokian Renkaat Oyj","1.03B","1030000000","7.48","514441","-6.85","-9.63","7.31-7.5","7.39","137869508","0.858","-374","1.24B","1240000000","-0.02","0.55","7.35","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","37.14B","37140000000","10.625","5045663","2.3","-11.79","10.475-10.72","10.645","3495658587","0.765","7.48","11.86B","11860000000","1.42","0.92","8.66","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1230","Viaplay Group AB","3.03B","3030000000","1.34","369","-96.17","-35.2","1.34-1.34","1.34","4578225962","1.53","-0.857","18.56B","18560000000","-0.856","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","141.98B","141980000000","71.48","4184396","10.04","-75.1","70.38-72.04","71.84","1986280689","1.24","106.91","195.33B","195330000000","0.669","2.5","3.5","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","69260","Novo Nordisk A/S Class B","3.34T","3340000000000","750.9","2833668","4.77","-1033.2","720.4-750.9","721.8","4443220356","0.165","35.19","270.58B","270579999999.99997","21.25","9.9","1.32","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NSISb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","10452","Novozymes A/S B","197.79B","197790000000","425.7","570134","16.09","-485.9","410.7-429.4","410","464616092","0.524","56.21","3.04B","3040000000","1.02","8.2","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","20592","OMV AG","12.72B","12720000000","38.86","339062","-3.38","-48.14","38.7-39.2","38.96","327215398","1.29","9.58","34.75B","34750000000","4.06","5.05","13","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3632","Orion Oyj B","6.34B","6340000000","45.23","189203","21.91","-50.16","44.32-45.35","44.39","140501423","0.353","19.09","1.43B","1430000000","2.36","1.62","3.58","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","101.5B","101500000000","101.6","983138","27.96","-106.4","99.75-101.9","99.45","999053300","0.016","17.84","69.60B","69600000000","5.7","3","2.95","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","64494","Polski Koncern Naftowy ORLEN SA","60.17B","60170000000","51.83","2149448","-19.27","-73.59","51.36-52.69","52.24","1160942049","0.69","16.05","318.23B","318230000000","3.23","4.15","8.01","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8411","Oersted AS","163.26B","163260000000","388.5","521755","27.8","-458.3","384.2-392","383.1","420230296","0.772","32.29","71.49B","71490000000","12.02","13.5","3.59","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","37","","6.54B","6540000000","69.407","867","30.34","-54.15","68.79-69.83","69.407","94183686","-0.048","79.36","N/A","0","0.633","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","88.68B","88680000000","1120","170706","23.02","-1205","1080-1120","1086","79177845","1.72","18.51","30.53B","30530000000","60.02","18","1.61","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","68701","Koninklijke Philips NV","23.56B","23560000000","25.22","1776236","33.16","-30.22","25.04-25.53","25.03","934048656","0.72","-70.67","18.04B","18040000000","-0.359","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","29595","Pirelli \u0026 C SPA","5.17B","5170000000","5.172","1984082","14.73","-6.314","5.114-5.242","5.188","1000000000","1.25","11.88","6.94B","6940000000","0.432","0.198","3.83","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","67.95B","67950000000","54.36","2457189","16.85","-63.54","52.82-54.62","54.22","1250000000","0.91","8.98","20.86B","20860000000","6.03","3.87","7.12","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","16.95B","16950000000","13.09","1802367","32.57","-13.495","12.9-13.09","13.005","1294617396","0.857","8.54","13.25B","13250000000","1.53","0.893","6.82","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","90.4B","90400000000","37.97","2836342","24.57","-41.78","37.6-38.08","38.1","2380781811","0.639","18.67","5.47B","5470000000","1.76","0.1","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","10358","Proximus NV","2.17B","2170000000","6.73","324378","-22.64","-9.32","6.68-6.77","6.7","322623702","0.302","4.71","6.22B","6220000000","1.43","0.84","12.49","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30000","Prysmian SpA","17.89B","17890000000","61.92","755124","73.83","-69.9","61.18-62.18","61.22","288966714","1.05","30.1","15.93B","15930000000","2.06","0.7","1.13","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","37.41B","37410000000","43.32","2025810","-8.24","-56.12","42.36-43.66","42.68","863523000","0.567","7.4","57.98B","57980000000","5.77","4.34","10.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44887","Raiffeisen Bank International AG","5.86B","5860000000","17.85","269064","13.12","-20.5","17.6-18.31","18.08","328447216","1.38","2.62","8.58B","8580000000","6.85","1.25","7","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","43210","Randstad NV","7.11B","7110000000","40.61","332354","-25.6","-57.56","39.75-40.63","40.3","175139259","1.27","16.5","24.22B","24220000000","2.45","3.55","8.74","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","10.65B","10650000000","52.1","243364","16.79","-54.8","50.75-52.1","50.65","204478548","0.398","25.34","2.27B","2270000000","2.05","1.23","2.36","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2445","Redeia Corporacion SA","9.2B","9200000000","17.04","858659","12.36","-17.7","16.74-17.06","17.02","539967983","0.498","15.19","1.94B","1940000000","1.12","0.7511","4.41","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24825","Repsol","13.96B","13960000000","11.855","4022259","-16.13","-16.22","11.78-11.98","11.855","1177396053","0.915","4.36","54.58B","54580000000","2.72","0.7898","6.66","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","103000","Shell PLC","194.45B","194450000000","31.61","6110123","4.19","-34.74","31.45-31.81","31.53","6214409954","0.488","13.48","296.76B","296760000000","2.44","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","4000","Royal Unibrew A/S","26.43B","26430000000","528","104725","15.81","-595","519-528","519","50053048","0.591","17.85","14.91B","14910000000","29.47","14.5","2.75","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0021921269","21207","SAAB AB ser. B","130.67B","130669999999.99998","244.6","3399","71.53","-268.6","244.6-244.6","242.6","534426981","0.476","32.96","59.02B","59020000000","7.42","1.6","0.67","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","83.81B","83810000000","236","351453","-0.17","-304.6","230.2-236","230.6","464685788","1.5","3.8","4.81B","4810000000","8.25","3.1","1.31","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","4.7B","4700000000","2.403","33686088","65.15","-2.471","2.339-2.423","2.371","1957188327","1.92","15.46","13.65B","13650000000","0.155","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","77.62B","77620000000","589","176240","-0.37","-717.6","572-589","571","131789330","0.768","23.56","26.21B","26210000000","24.96","35","5.94","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13450","Sampo Oyj A","21.51B","21510000000","39.89","716173","0.61","-42.37","39.48-40.01","39.65","539187143","0.699","14.86","9.31B","9310000000","2.69","1.6","4.01","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000667891","35235","Sandvik AB","254.14B","254140000000","202.6","1820531","-0.69","-247.3","200.7-204.5","202.3","1254385923","1.23","20.82","122.54B","122540000000","9.73","5.5","2.71","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","211141","Banco Santander","66.52B","66519999999.99999","4.368","25334757","15.92","-4.928","4.3-4.5435","4.368","15229994113","1.32","5.82","47.79B","47790000000","0.749","0.158","3.62","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","45.27B","45270000000","443","129853","-9.37","-590","429.7-449.2","440.5","102189314","0.85","8.57","15.66B","15660000000","51.67","67.88","15.32","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5876","SBM Offshore NV","3.15B","3150000000","17.72","341880","42.56","-18.42","17.72-18.13","18.02","177760520","0.842","7.75","4.73B","4730000000","2.38","0.7651","4.32","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3361","Svenska Cellulosa SCA AB B","99.78B","99780000000","142.1","1320613","-10.26","-172.4","140-142.2","140.7","702342489","0.281","26.27","21.99B","21990000000","5.23","2.75","1.94","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","12.7B","12700000000","79.85","404066","17","-91.45","77.9-80.25","77.9","159028357","1.51","6.69","4.38B","4380000000","11.94","1.94","2.75","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5000","Schibsted ASA A","81.9B","81900000000","368.4","140539","37.31","-389.8","362.4-372","367.2","231395757","0.992","6.14","16.07B","16070000000","55.88","87.66","23.79","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","307.32B","307320000000","150.85","2840996","18.27","-166","149.05-153","151.85","2036968132","0.73","8.77","80.87B","80870000000","17.84","8.5","5.63","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","77.37B","77370000000","135.05","1100731","47.98","-144.15","133-135.25","132.1","572917552","0.902","16.29","159.67B","159670000000","8.26","3.8","2.81","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","31920","Signify NV","2.74B","2740000000","21.74","397253","-20.04","-30.89","21.14-21.76","21.3","126157543","1.23","10.24","6.22B","6220000000","2.12","1.55","7.13","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","","28.78B","28780000000","730.5","79389","0","-734","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","26457","Skanska AB ser. B","90.61B","90610000000","220.4","589682","32.02","-230.9","217-220.6","217.6","411123056","1.13","18.49","172.24B","172240000000","11.9","5.5","2.5","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","39955","AB SKF B","94.58B","94580000000","207.8","1333356","8.46","-240.4","202.5-207.8","202.4","455351068","0.925","16.86","98.44B","98440000000","12.28","7.5","3.61","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3777","Snam SpA","14.74B","14740000000","4.395","5722099","-3.93","-4.908","4.303-4.395","4.292","3353613230","0.621","14.11","4.08B","4080000000","0.31","0.2854","6.49","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","87","Sofina","7.35B","7350000000","221.8","20800","9.48","-261","218-222.4","218.4","33132976","1.06","17.07","496.97M","496970000","12.99","2.345","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","1.26B","1260000000","8.15","367250","-54.77","-18.33","7.95-8.17","8.12","154119293","","122.86","1.00B","1000000000","-0.376","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","35.9B","35900000000","12.514","14967580","-33.43","-27.35","11.968-12.522","12.17","2868988373","1.29","2.79","176.19B","176190000000","4.52","1.55","12.39","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","7.34B","7340000000","9.3","1755071","-20.38","-14.22","9.21-9.4","9.32","788619987","0.701","-88.95","8.90B","8900000000","-0.105","0.1","1.08","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2247","Storebrand ASA","53.53B","53530000000","123.3","652434","32.5","-128.8","121.7-123.3","122.9","434121750","1.15","10.74","88.56B","88560000000","11.46","4.1","3.33","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","54.82B","54820000000","185.1","496592","20.55","-218.2","183.9-187.9","185","296165936","1.34","30.95","6.60B","6600000000","0.542","6","3.24","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","","4.92B","4920000000","108.6","161011","0","-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","12248","Svenska Handelsbanken AB A","220.54B","220540000000","110.8","4105218","9.87","-125.95","109.35-111.3","110.6","1980028494","0.58","10.23","62.51B","62510000000","14.06","6.5","5.87","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","17275","Swedbank AB ser A","239.58B","239580000000","212.9","1984940","9.74","-233.8","211.4-216.4","214.8","1125318460","0.609","6.91","74.01B","74010000000","30.86","15.15","7.12","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","","172.68B","172680000000","113.5","4022346","-0.04","-113.7","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1772","Swedish Orphan Biovitrum AB","99.6B","99600000000","290","437308","14.53","-354.4","289.4-296.8","290.6","343435836","0.229","28.38","25.44B","25440000000","10.21","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","47149","Telecom Italia","5.18B","5180000000","0.2319","176708891","-10.81","-0.3085","0.228-0.2329","0.2299","21252195773","1.02","-3.87","16.49B","16489999999.999998","-0.06","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","104142","Telefonica","24.24B","24240000000","4.3","9527758","12.3","-4.55","4.272-4.3","4.287","5637544610","0.678","-16.87","40.57B","40570000000","-0.254","0.243","5.65","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.14","57","0","-21.14","21.14-21.14","21.12","108605826","0.754","","2.85B","2850000000","2.48","0.7","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","180.69B","180690000000","132.1","1267730","17.32","-139.7","130.7-133","130.6","1367829168","0.137","18.85","80.36B","80360000000","7.02","9.5","7.19","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","17790","Telia Company AB","124.57B","124570000000","31.68","8127616","28.36","-34.35","31.25-31.74","31.28","3932109286","0.202","26.21","88.67B","88670000000","1.21","2","6.31","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","29134","Tenaris SA","19.82B","19820000000","17.87","2796845","14.81","-18.72","17.57-17.93","17.62","1108857062","1.41","8.05","13.09B","13090000000","2.31","0.67","3.6","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5762","Terna Rete Elettrica Nazionale SpA","15.99B","15990000000","7.97","3208581","8.02","-8.27","7.776-7.97","7.754","2005840152","0.517","15.68","3.55B","3550000000","0.508","0.3442","4.32","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","7291","","635.33M","635330000","41.64","4366983","-46.63","-89.98","39.42-42.68","40.22","1525764626","2.4","-2.76","2.01B","2009999999.9999998","-0.17","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","41.88B","41880000000","141.6","356277","39.64","-182","141.2-145.1","141.7","295788989","1.03","828.49","1.27B","1270000000","0.172","1.95","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2100","","4.32B","4320000000","364.6","107260","11.64","-382","361.6-364.6","364.6","88905000","0.129","35.75","11.45B","11450000000","10.2","11.5","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","83.37B","83370000000","352.5","1073","10.78","-433.5","352.5-352.6","358.8","234586565","1.16","23.64","33.81B","33810000000.000004","14.91","6.75","1.93","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6910","Tryg A/S","99.57B","99570000000","161.8","476208","10.14","-164.5","159.7-162.3","159.5","615370870","0.278","19.68","41.35B","41350000000","8.24","7.7","4.76","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","9000","UCB SA","34.15B","34150000000","180","205807","158.55","-186.7","175-180","174.15","189719734","0.347","142.22","5.45B","5450000000","1.26","0.952","0.53","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11948","Umicore SA","2.48B","2480000000","10.31","982828","-57.11","-25.24","10.12-10.41","10.15","240480967","0.985","-1.89","15.72B","15720000000","-5.45","0.56","5.43","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","58.66B","58660000000","38.09","8483657","51.63","-44.185","37.31-39.225","38.815","1540016945","1.42","6.44","24.00B","24000000000","5.9","2.729","7.16","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16325","UPM-Kymmene Oyj","13.68B","13680000000","25.65","1091648","-18.93","-35.77","25.22-25.73","25.32","533324046","0.431","19.72","10.24B","10240000000","1.3","1.5","5.85","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","19434","Valmet Oyj","4.01B","4010000000","21.75","394246","-6.41","-30.11","21.37-21.85","21.62","184165715","0.977","14.06","5.33B","5330000000","1.55","1.35","6.21","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4384","Verbund AG Kat. A","26.32B","26320000000","75.75","101273","-8.46","-89.4","74.25-76.35","75.6","347415686","0.77","15.77","6.52B","6520000000","4.81","4.15","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29986","Vestas Wind Systems A/S","100.38B","100380000000","99.5","2855476","-42.3","-219.1","97.2-99.7","99.3","1009046331","1.26","263.87","15.93B","15930000000","0.05","0.37","0.19","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","50712","Voestalpine AG","3.13B","3130000000","18.28","339394","-29.96","-29.08","17.68-18.28","17.95","171450616","1.31","389.71","16.21B","16210000000","0.008","0.7","3.83","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","91265","Volvo, AB ser. B","552.75B","552750000000","271.5","2577685","14.12","-321.1","265.8-271.9","269.4","2033452084","0.998","11.17","536.90B","536900000000","25.43","7.5","2.76","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","5.41B","5410000000","45.1","137430","46","-45.84","45.1-45.8","45.7","119952974","0.521","13.94","1.34B","1340000000","3.25","1.5","3.33","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","","4.67B","4670000000","20.72","324679","-17.91","-28.94","20.16-20.72","20.12","225534676","0.523","16.17","455.20M","455200000","1.28","0.784","3.78","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","17807","Wartsila Oyj Abp","10.5B","10500000000","17.83","855956","46.09","-20.81","17.58-17.9","17.83","589080815","1.26","24.23","6.24B","6240000000","0.737","0.32","1.8","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","18913","Wienerberger AG","2.97B","2970000000","26.66","304232","2.7","-35.84","26.26-26.74","26.5","111428523","1.4","42.84","4.33B","4330000000","0.623","0.9","3.38","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","21127","Wolters Kluwer","37.58B","37580000000","157.95","424849","25.26","-164.3","154.3-158.8","153.35","237900746","0.267","36.88","5.75B","5750000000","4.3","2.19","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","80.21B","80210000000","314.9","493903","-15.08","-373.8","311.2-315.5","313.6","254725627","0.347","13.16","13.91B","13910000000","2.15","5","1.59","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","75.24B","75240000000","418.2","302804","24.46","-456.7","407.1-418.4","409.3","179177002","0.992","52.87","6.46B","6460000000","7.95","2.443","0.58","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","246.59B","246590000000","91.9","3155337","-11.93","-129.4","91.1-92.3","91.1","2684377888","0.933","21.38","5.39B","5390000000","0.376","0.13","1.63","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","64.92B","64920000000","113.04","4041169","210.72","-117.85","112.65-117.17","116.33","574340007","1.52","680.15","15.49B","15490000000","0.17","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","54697","Atlas Copco AB Series B","816.29B","816290000000","153.2","1235933","11.7","-178.4","150.9-153.5","151.5","4875055323","0.757","29.54","175.74B","175740000000","5.9","2.8","1.83","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNH","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40220","CNH Industrial NV","14.2B","14200000000","11.08","7310738","18.33","-11.145","10.8-11.145","10.94","1288222212","","","24.84B","24840000000","1.75","0.394","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","13.53B","13530000000","74.4","304072","7.45","-92.15","73.15-74.85","73.45","181888558","","21.56","8.34B","8340000000","3.44","0.516","0.97","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","23053","Flutter Entertainment PLC","47.08B","47080000000","181","310983","25.13","-185.4","179.5-184.5","181.95","178084917","1.24","-49.07","13.57B","13570000000","-5.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","22.6B","22600000000","38.55","457137","73.65","-38.87","36.86-38.85","36.96","586124907","0.419","168.68","1.74B","1740000000","0.228","0.4882","1.27","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","36.01B","36010000000","78.21","1329158","27.71","-82.32","77.42-78.28","78.11","460946154","0.738","21.43","19.15B","19150000000","3.5","2.13","2.72","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0022060521","45","Kinnevik, Investment AB ser. B","21.34B","21340000000","75.3","1420816","-7.34","-108.7","74-76.3","74.9","282970589","1.33","-3","-7.15B","-7150000000","-24.99","23","30.53","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","100000","AP Moeller - Maersk A/S A","184.5B","184500000000","11540","4809","14.86","-13595","11270-11590","11460","15746315","1.05","7.4","52.63B","52630000000","225.57","515","4.46","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","19081","Epiroc AB Class B","229.13B","229130000000","176.3","366776","7.17","-210.2","174-177.4","176.2","1208218232","0.847","24.71","61.92B","61920000000","7.14","3.8","2.16","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","6.75B","6750000000","10.12","985532","0","-9492","5.55-5.64","10.12","1202091632","0.61","21.92","2.99B","2990000000","0.256","0.065","1.15","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","30000","","7.74B","7740000000","4.32","7540127","-13.25","-5.75","4.28-4.36","4.28","1790754347","0.226","18.57","12.31B","12310000000","0.286","0.218","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3643","","16.58B","16579999999.999998","19.63","5667331","-27.13","-38.65","19.54-20.15","19.58","844506034","2.35","-2.79","28.89B","28890000000","-7.05","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2201","","47.12B","47120000000","11.1","4158495","9.68","-13.16","11.04-11.26","11.16","4245428349","0.667","-22.46","622.38M","622380000","-0.071","0.25","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","13789","Husqvarna AB ser. B","34.95B","34950000000","61.1","1256259","-21.4","-93.32","59.66-61.1","60.12","571696917","1.43","23.8","48.49B","48490000000","2.5","3","4.91","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2101","Mercari Inc","344.22B","344220000000","2097.5","13374945","-29.7","-3021","2044.5-2134","2068","164109312","0.865","25.5","188.06B","188060000000","83.07","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0010100958","8705","Investment Latour AB","175.11B","175110000000","273.9","214506","19.19","-327","269-275.2","270.5","639318250","1.14","29.05","25.33B","25330000000","9.57","4.1","1.5","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SIAL","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","14.02B","14020000000","4.73","8846","3.5","-5.4","4.72-4.73","4.72","2973272882","0.857","11.4","19.35B","19350000000","0.558","0.48","7.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016828511","11000","Embracer Group AB","37.21B","37210000000","27.55","4122358","25.89","-31.87","27.17-27.93","27.5","1350588792","0.496","-1.51","37.55B","37550000000","-18.34","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3043","EDP Renovaveis","11.38B","11380000000","10.94","947287","-28.59","-18.44","10.57-11.05","10.53","1039855871","0.726","154.08","2.04B","2040000000","0.071","0.201","1.84","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVAs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","91265","Volvo, AB ser. A","552.75B","552750000000","273","91821","13.09","-323.6","267.6-273.4","270.8","2033452084","0.998","11.17","536.90B","536900000000","25.43","7.5","2.75","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5000","Schibsted ASA B","81.9B","81900000000","343","197589","34.4","-362.6","341.8-345","342","231395757","0.992","6.63","16.07B","16070000000","55.88","87.66","25.56","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2142","","55.49B","55490000000","20.65","4826531","59.09","-23.4","20.5-22","22","2687119908","1.35","12.28","2.48B","2480000000","0.216","1.62","7.85","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Basic Materials","Construction Materials","Denmark","DK0010219153","11918","Rockwool International B","62.86B","62860000000","2982","24591","74.49","-3234","2942-3022","2988","21102077","1.37","18.34","3.77B","3770000000","21.75","43","1.44","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","754","Auckland International Airport Ltd","13.05B","13050000000","7.76","2395136","-2.88","-8.8","7.45-7.78","7.53","1681824789","0.863","","857.00M","857000000","0.004","0.1559","2.01","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","817.7B","817700000000","6150","318331","-3","-7170","6150-6240","6250","132958827","0.122","27.92","403.17B","403170000000","220.61","42","0.68","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","7009","","8.6B","8600000000","17.21","421382","65","-19.02","16.95-17.38","16.86","499939021","1.15","37.89","10.22B","10220000000","2","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.55B","4550000000","6.29","369336","48","-8.05","6.01-6.53","5.33","724019118","0.164","26.9","1.67B","1670000000","0.232","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","11.62B","11620000000","84.22","4649786","43.4","-130.5","81.33-85.05","84.69","137922854","0.747","20.19","10.16B","10160000000","32.3","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","3018","Cyberark Software Ltd","13.82B","13820000000","319.73","472894","65.24","-332.05","318.9-329.97","329.15","43229302","1.13","","909.46M","909460000","0.295","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6272","Fuchs Petrolub AG VZO Pref","5.11B","5110000000","44.3","604","16.95","-45.95","44.3-44.39","43.2","131047538","0.772","","3.51B","3510000000","2.23","1.11","2.48","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","","178.78B","178780000000","1882","702981","-57.18","-4780","1867-2002","1984","94993134","0.543","-6.88","53.59B","53590000000","-273.35","20","1.06","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","130.32B","130320000000","525.5","89856","6.03","-592","518-526.5","520.5","248000000","0.671","17.93","35.12B","35120000000","29.57","4.3","0.82","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11300","Wynn Macau Ltd","29.27B","29270000000","5.6","13944519","-8.2","-8.45","5.59-5.77","5.69","5225962312","1.28","10.92","28.26B","28260000000","0.513","0.15","2.68","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","19000","SJM Holdings Ltd","18.46B","18460000000","2.6","12128765","2.36","-3.29","2.59-2.7","2.67","7101805366","1.1","-20.31","26.06B","26060000000","-0.128","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","","2.09K","2090","0","21530","0","-0.17","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDAFI","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","427.13B","427130000000","122.3","3429706","2.45","-134.3","121.1-124.05","123.45","3495658587","0.765","7.48","11.86B","11860000000","1.42","0.92","8.65","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","66.04B","66040000000.00001","50.72","2752486","0.75","-50.82","49.61-50.82","49.58","678813907","1.38","20.12","35.39B","35390000000","5.01","1.1848","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","41.3B","41300000000","22.58","1347824","-6.85","-29.49","22.13-22.68","21.95","1829066936","0.842","27.41","11.49B","11490000000","0.849","0.51","2.26","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","0003","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","14.14B","14140000000","0.748","31196","5.19","-0.83","0.748-0.748","0.748","18659870098","0.601","20.03","55.29B","55290000000","0.295","0.12","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SWR","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","100000","Smurfit WestRock PLC","11.29B","11290000000","41.24","1422739","30.05","-45.88","40.45-41.57","41.24","259187707","","14.82","12.82B","12820000000","3.67","1.277","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35737","Teva Pharma Industries Ltd ADR","19.4B","19400000000","17.12","6645653","79.27","-19.31","16.86-17.13","17.08","1133050214","0.868","-20.08","16.77B","16770000000","-0.851","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","","1.09T","1090000000000.0001","128200","21133","5.25","-137000","127400-128700","127600","8504955","0.387","25.42","97.46B","97460000000","5039.06","5016.4","3.91","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","","799.65B","799650000000","562000","4362","-2.26","-602000","550000-563000","557000","1422864","0.415","21.15","84.00B","84000000000","26339.32","24565","4.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","","714.84B","714840000000","251800","9462","-9.26","-284000","246900-252600","247200","2838900","0.365","28.77","60.98B","60980000000","8760.41","10310","4.09","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","","627.4B","627400000000","128100","12567","-8.57","-143500","127500-129500","127700","4897731","0.383","23.53","52.03B","52030000000","5443.47","5918","4.62","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","","541.92B","541919999999.99994","235400","6014","-11.57","-269900","231700-236200","231200","2302133","0.231","26.71","60.47B","60470000000","8819.73","11515","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","","652.39B","652390000000","90700","23860","-7.54","-103800","89800-90800","90300","7192809","0.732","19.94","81.72B","81720000000","4539.74","4576","5.05","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","","662.41B","662410000000","142100","19574","-16.07","-169800","141100-142400","141700","4661574","0.442","21.79","84.46B","84460000000","6506.4","6864","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","24381","","107.81B","107810000000","536","838834","0","-536.6","533.4-536.6","535.2","201146795","-0.227","24.43","154.61B","154610000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","154.4B","154400000000","357.1","296765","14.35","-378.6","352.8-358.9","354.6","431899108","0.819","4.83","31.81B","31810000000","72.74","7.75","2.17","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","13600","HKT Trust","71.62B","71620000000","9.45","8371887","14.27","-10.48","9.42-9.52","9.48","7579339595","0.416","14.22","34.60B","34600000000","0.664","0.7736","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEZ","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","936","Meridian Energy Ltd","15.32B","15320000000","5.88","1395329","15.07","-6.89","5.86-5.95","5.91","2605798618","0.751","35.37","4.86B","4860000000","0.166","0.2396","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","3.46B","3460000000","5.05","796125","-5.61","-6.02","4.97-5.05","5","685147456","0.821","702.76","687.56M","687560000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","154.4B","154400000000","357.8","81471","14.5","-379.4","353.6-359.2","355.6","431899108","0.819","4.83","31.81B","31810000000","72.74","7.75","2.17","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","10000","Sino Land","67.04B","67040000000.00001","7.75","7992046","-4.08","-9.2","7.72-7.92","7.82","8649730572","0.451","14.75","8.77B","8770000000","0.524","0.58","7.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","28200","Chow Tai Fook Jewellery Group Ltd","70.71B","70710000000","7.08","12049741","-34.08","-12.98","7.02-7.27","7.04","9987736800","0.588","10.91","108.71B","108710000000","0.65","0.55","7.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","","460.64B","460640000000","166900","7485","-2.45","-174400","165700-167900","166500","2760000","0.497","19.95","54.96B","54960000000","8349.64","7722","4.63","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","","436.9B","436900000000","141000","8472","-7.24","-155900","140400-141900","140500","3098591","0.512","20.33","51.34B","51340000000","6951.4","7459","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","","92.8B","92800000000","15.94","10794415","0.89","-17.56","15.94-16.34","16.22","5822021400","0.654","42.33","15.31B","15310000000","0.378","1.06","6.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","78000","Swire Pacific A","81.26B","81260000000","64","1411748","20.87","-74","63.5-65.3","64.8","1381691500","0.933","0.52","82.84B","82840000000","19.89","3.25","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1493","Mercury NZ Ltd","9.33B","9330000000","6.67","776345","9.34","-7.25","6.67-6.8","6.72","1399474367","0.494","31.88","3.42B","3420000000","0.209","0.2741","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1657","HK Electric Investments Ltd","46.12B","46120000000","5.22","3536605","16.78","-5.49","5.2-5.25","5.24","8836200000","0.438","14.76","11.75B","11750000000","0.353","0.3203","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","16908","Melco Resorts \u0026 Entertainment Ltd","2.5B","2500000000","5.95","3327521","-20.03","-9.56","5.93-6.11","6.06","419709216","1.07","-20.8","4.54B","4540000000","-0.325","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","47149","Telecom Italia RSP","5.18B","5180000000","0.2735","25693389","2.43","-0.3185","0.271-0.2775","0.2744","21252195773","1.02","-3.87","16.49B","16489999999.999998","-0.06","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","45.76B","45760000000","168","831690","-24.32","-240.2","165.5-168.5","165.4","272369573","0.471","27.37","33.59B","33590000000.000004","6.21","4.4","2.62","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","679","AerCap Holdings NV","18.11B","18110000000","98.03","1114062","45.14","-99.68","97.68-98.74","97.72","184782849","1.83","7.52","7.82B","7820000000","13.03","1","1.02","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0015949201","6899","Lifco publ AB","144.53B","144530000000","318.2","218236","37.33","-343.8","311.4-320.4","312.2","454216300","1.4","44.63","25.45B","25450000000","7.12","2.1","0.66","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","17134","Metso Oyj","6.7B","6700000000","8.104","1426307","-9.86","-11.95","7.988-8.182","8.074","827312479","1.23","21.89","4.93B","4930000000","0.372","0.36","4.44","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ADDTb","SEK","Industrials","Diversified Industrial Goods Wholesale","Sweden","SE0014781795","4175","Addtech","80.51B","80510000000","298.5","154789","47.52","-347.2","290.8-299","290.3","269808892","1.24","46.24","20.62B","20620000000","6.44","2.8","0.95","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2541","Thule Group AB","37.09B","37090000000","350.8","186046","21.68","-376","338.4-351.2","338.6","105733097","1.27","31.3","9.43B","9430000000","11.19","9.5","2.71","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","61.58B","61580000000","125.05","1105344","-1.38","-152.2","122.15-125.1","122.15","492446000","1.33","-10.36","10.39B","10390000000","-12.06","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1736","BE Semiconductor Industries NV","8.99B","8990000000","112.8","429902","-8.52","-182.9","107.8-114.35","107.5","79719541","1.4","49.45","613.70M","613700000","2.27","2.15","1.91","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","6.72B","6720000000","4","30036049","3.01","-8.42","3.87-4.05","3.93","1603823774","2.11","-0.87","6.43B","6430000000","-7.02","1.2","30.01","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1493","Nordic Semiconductor ASA","18.43B","18430000000","96","908548","-2.26","-158.55","93.84-96.44","92.66","191974606","1.25","-35.2","469.41M","469410000","-0.245","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","83.37B","83370000000","355.4","379887","10.79","-434.6","348.4-355.6","350.6","234586565","1.16","23.64","33.81B","33810000000.000004","14.91","6.75","1.9","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","661","Avanza Bank Holding AB","34.04B","34040000000","216.5","284185","3.64","-284.8","215.3-219.4","217.3","157236949","1.11","16.03","4.09B","4090000000","13.54","11.5","5.31","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","","4.39B","4390000000","1226","480937","0","-1259","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","26.24B","26240000000","83.4","679844","-12.39","-113.7","81.15-83.55","81.1","314577096","1.24","-9.78","3.65B","3650000000","-8.45","1.8","2.16","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2640","BAWAG Group AG","5.77B","5770000000","73.45","112448","54.11","-74.55","71.2-74","73.35","78507604","1.14","8.58","1.41B","1410000000","8.5","5","6.81","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7884","Netcompany Group","16.96B","16960000000","355","89843","58.34","-355","344.6-355","344.4","47771091","1.03","41.57","6.44B","6440000000","8.53","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","38.99B","38990000000","658","75674","25.33","-698","642.5-662.5","647.5","59253397","0.727","44.38","7.57B","7570000000","9.61","13.6879","2.08","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4500","Elekta AB ser. B","24.11B","24110000000","63.1","1139191","-29.36","-89.38","61.55-63.85","61.8","382083120","1.11","22.06","18.12B","18120000000","2.97","2.4","3.8","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","57843","Acciona","6.43B","6430000000","118.2","79373","-4.56","-138.35","116-118.2","117.7","54425739","0.68","33.88","19.84B","19840000000","3.48","3.9596","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","REY","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","5.82B","5820000000","155.69","125","66.34","-155.69","155.69-155.69","155.69","37278236","0.957","25.39","2.26B","2260000000","5.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3422","Holmen AB","64.85B","64849999999.99999","411","144381","-4.08","-464.8","408.2-413.4","408","158108192","0.327","22.89","23.43B","23430000000","17.9","11.5","2.8","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5735","BillerudKorsnas AB","24.85B","24850000000","99.9","531957","1.42","-118.2","97.75-100.9","97.7","248704921","0.401","40.73","41.68B","41680000000","2.46","2","2","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","10.87B","10870000000","204.8","58440","30.45","-228.4","197-204.8","196.8","53076950","1.24","28.52","8.20B","8199999999.999999","7.16","2.625","1.28","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.77B","3770000000","7.424","3212994","30.84","-8.038","7.386-7.528","7.424","507431033","2.3","6.93","22.22B","22220000000","1.07","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","VITR","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1123","Vitrolife AB","29.98B","29980000000","225.2","20743","28.36","-265.8","214.2-225.6","213","135394622","1.78","-7.89","3.56B","3560000000","-28.1","1","0.45","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","15500","Millicom International Cellular SA DRC","49.9B","49900000000","289.8","208204","61.22","-305.8","289-294.8","289","171497409","1.23","28.42","5.85B","5850000000","0.922","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","663","","29.79B","29790000000","1162","21816","22.51","-1268","1136-1162","1156","25638132","0.579","12.87","4.20B","4200000000","89.96","10","0.86","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","32324","Arcadis","5.61B","5610000000","62.2","187492","34.92","-66.85","61.7-62.6","61.75","90201472","1.13","27.59","5.04B","5040000000","2.26","0.85","1.37","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","300","","800.23M","800230000","685.5","341271","-36.47","-1247","648-695","684","116736657","1.07","36.65","361.70M","361700000","0.188","16.75","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","218","Wihlborgs Fastigheter AB","33.23B","33229999999.999996","108.1","338141","24.9","-121.6","105.1-108.1","105.5","307426912","1.17","67.02","4.10B","4099999999.9999995","1.61","3.15","2.91","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6420","Fluidra","4.58B","4580000000","24.12","274845","26.42","-26.38","23.8-24.24","24.06","189840319","1.18","35.51","2.12B","2120000000","0.679","0.4455","1.85","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","SWECb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","21000","SWECO AB ser. B","58.25B","58250000000","160.8","35029","31.97","-189.4","159.5-161.9","158","359777877","1.1","30.65","30.34B","30340000000","5.26","2.95","1.83","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","104","MIPS AB","12.58B","12580000000","474.8","41702","38.95","-592","450.4-477.6","451.6","26491122","1.29","120.76","430.00M","430000000","3.93","6","1.26","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","761","","40.26B","40260000000","66","1427067","19.44","-80.7","64.76-66.7","65","609984700","1.42","58.21","1.96B","1960000000","1.13","0.2","0.3","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","5.03B","5030000000","3.49","39406","22.46","-3.73","3.38-3.5","3.41","1441238745","0.842","11.92","12.64B","12640000000","0.293","0.14","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.79B","3790000000","14.52","87634","-3.84","-19.62","14.52-14.52","14.52","257072283","","","4.47B","4470000000","1.12","31.3345","2.6","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","NOLAb","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","5766","Nolato AB ser. B","14.29B","14290000000","52.85","3080","-3.65","-62.5","52.45-52.9","59.55","269377080","0.949","25","9.53B","9530000000","2.12","1.5","2.84","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1698","Azimut Holding SpA","3.26B","3260000000","23.05","575811","4.3","-27.44","22.65-23.16","22.96","141597896","1.32","6.14","1.44B","1440000000","3.75","1","4.34","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2317","","27.86B","27860000000","129.1","179588","34.28","-130","129-129.3","129.1","215823132","1.08","49.33","1.26B","1260000000","0.308","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","14000","Bravida Holding AB","16.05B","16050000000","78.5","296428","12.14","-97.6","77.1-78.9","77.75","204434136","0.94","15.29","29.65B","29650000000","5.13","3.5","4.46","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2806","ALK-Abello B","35.06B","35060000000","158.5","178375","69.16","-185.6","154.2-158.9","154.7","221189247","0.613","44.7","5.38B","5380000000","3.55","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","200","Entra ASA","21.35B","21350000000","117.2","113528","15.92","-140.6","113-117.8","113","182132055","1.38","-6.77","3.43B","3430000000","-17.24","5.1","4.94","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","9.04B","9040000000","33.18","805186","-10.47","-53.75","32.8-33.18","32.84","272369573","0.353","17.87","11.18B","11180000000","1.85","0.9","2.71","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","32.36B","32360000000","49.32","467089","9.8","-61.15","48.16-49.44","48.16","656200000","1.03","-92.07","3.04B","3040000000","-0.537","0.5","1.01","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","21.43B","21430000000","103","295701","46.1","-127.3","100.2-103.6","100.5","208070817","1.84","-22.52","3.84B","3840000000","-4.57","4","3.88","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","1351","Bavarian Nordic","15.58B","15580000000","198.4","503721","24","-300","192.5-199","192.5","78544760","1.58","13.92","6.07B","6070000000","14.26","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","","3.25B","3250000000","1513","599943","33.89","-1600","1487-1546","1500","214683850","2.16","6.51","6.93B","6930000000","2.32","15.1","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3940","Jyske Bank A/S","30.16B","30160000000","490.4","136544","2.7","-616.5","484-497","495","61506977","0.697","5.58","14.79B","14790000000","87.85","7.78","1.59","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","13000","","2.06B","2060000000","2446","1233443","64.71","-2500","2446-2446","2446","84096949","1.11","-87.6","807.60M","807600000","-0.335","2.61","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABBs","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14565","SSAB AB ser. B","50.37B","50370000000","50.36","3153677","-32.91","-85.16","48.43-50.68","49.43","996617667","1.07","6.56","106.27B","106270000000","7.91","5","9.93","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","30.96B","30960000000","52","578044","22.18","-54","50.8-52.2","51.1","595475920","0.9","15.73","30.88B","30880000000","3.25","2.5","4.81","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","13898","Kongsberg Gruppen ASA","226.57B","226570000000","1288","219404","168.78","-1289","1271-1289","1273","175906799","0.339","46.88","46.90B","46900000000","27.43","14","1.09","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","732","","1.7B","1700000000","66.8","39134","7.15","-97.15","66.2-67.5","66.85","25391211","1.72","36.53","199.85M","199850000","1.83","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B0130H42","359","ITM Power","217.69M","217690000","35.26","2364595","-36.47","-71.8","33.82-35.26","34.24","617370989","2.03","-7.88","16.51M","16510000.000000002","-0.044","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","7830","","216.44M","216440000","35.56","2949109","-30.48","-66.75","34.32-35.56","35.4","608666385","1.06","117.23","916.90M","916900000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5149","Viscofan","2.86B","2860000000","61.5","39578","10.61","-64.4","60.5-61.7","61.3","46500000","0.167","19.1","1.20B","1200000000","3.21","3.5907","5.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SB1NO","NOK","Financials","Banking Services","Norway","NO0010631567","1750","Sparebank 1 SR Bank ASA","37.67B","37670000000","142.6","172013","19.53","-148.2","140.8-143.2","142","264149654","1.01","7.65","9.99B","9990000000","18.67","7.5","5.26","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24539","TietoEVRY Corp","1.99B","1990000000","16.75","275735","-19.55","-22.34","16.59-16.85","16.63","118594911","1.05","12.39","2.86B","2860000000","1.35","1.47","8.78","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16393","Konecranes ABP","5.03B","5030000000","63.5","98632","80.04","-68.6","62.4-63.85","62.75","79209118","1.35","14.12","4.16B","4160000000","4.5","1.35","2.13","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","27.17B","27170000000","366.4","58234","42.57","-421.2","357-369","356.6","74146921","1.48","2.72","10.06B","10060000000","134.88","2.5","0.68","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BGN","EUR","Financials","Banking Services","Italy","IT0001031084","1041","Banca Generali","4.96B","4960000000","43.54","4609","33.93","-43.82","43.16-43.82","43.43","113943271","1.04","12.15","938.80M","938800000","3.59","2.15","4.93","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.42B","1420000000","21.5","100452","-20.13","-29.1","21.46-21.82","21.58","66000000","1.69","185.34","1.13B","1130000000","0.116","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","2000","Melexis NV","2.27B","2270000000","56.15","43764","-35.35","-93.8","55.3-56.55","54.75","40400000","1.32","11.16","985.90M","985900000","5.02","2.59","4.61","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060055861","171","","8.22B","8220000000.000001","472.4","51825","31.08","-554","456-473","452.2","17402479","1.31","60","407.87M","407870000","7.83","4","0.85","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","DLG","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9636","De Longhi SpA","4.21B","4210000000","27.89","15080","1.27","-34.12","27.22-28.1","27.26","150577896","1.21","15.34","3.30B","3300000000","1.82","0.67","2.4","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFOs","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","13000","Axfood AB","50.68B","50680000000","234.9","288584","-9.76","-313.8","231.5-235.1","231.5","215744895","0.291","21.73","82.97B","82970000000","10.96","8.5","3.62","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","2.38B","2380000000","11.32","864042","-45.42","-30","11.1-11.46","11.19","210714820","0.84","-11.37","1.95B","1950000000","-1.04","14.5","128.15","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5079","Boohoo Group PLC","386.03M","386030000","30.62","4056079","-7.66","-42.63","30.4-31.26","30.76","1260718468","1.77","-1.51","1.35B","1350000000","-0.204","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIABs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","5198","Lindab International AB","17.95B","17950000000","233","117377","22.05","-292.4","224.8-233.6","228","77035932","1.34","25.65","13.29B","13290000000","8.82","5.4","2.32","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","1000","Indivior PLC","1.08B","1080000000","852.5","630559","-34.82","-1770","831.5-852.5","837","127137848","0.195","-483.68","1.18B","1180000000","-0.022","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPG","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.74B","1740000000","24.66","31","-27.08","-36.21","24.66-24.66","24.66","65897071","0.094","8.04","260.09M","260089999.99999997","3.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9748","","4.24B","4240000000","32.82","108719","0","-32.9","32.72-32.9","32.84","129324898","","","4.28B","4280000000.0000005","1.5","0.5","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","MING","NOK","Financials","Banking Services","Norway","NO0006390301","1693","Sparebank 1 SMN","23.65B","23650000000","164.8","4629","28.86","-169.08","163.5-164.22","164.14","144210000","0.849","7.71","9.12B","9120000000","21.24","12","7.32","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","753","","56.27B","56270000000","223.4","257501","27.58","-248.2","221.4-226","222.8","251867200","0.763","20.66","5.52B","5520000000","10.86","7.2","3.22","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","433.27M","433270000","363.6","371601","-3.27","-453.8","357.4-369","367.4","119161620","2.79","-1.28","2.91B","2910000000","-2.84","","","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","AKER","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3171","Aker ASA","42.87B","42870000000","572","2094","-14.44","-676.5","570-578","576","74299949","1.24","5.84","17.36B","17360000000","99.04","51","8.89","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.5B","2500000000","1.948","1520838","-2.89","-2.13","1.923-1.954","1.92","1283075732","0.787","9.73","5.94B","5940000000","0.2","0.1188","6.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8822","","596.88M","596880000","832","393666","-45.62","-1749","818-841","831","71740020","1.02","95.98","647.30M","647300000","0.087","8","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7910","","535.33M","535330000.00000006","145.2","949866","-40.3","-261.4","140-145.6","142.8","368687292","0.791","-14.55","717.80M","717800000","-0.099","12.25","8.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","7.97B","7970000000","2.598","2154878","23.95","-2.696","2.56-2.608","2.598","3065976228","0.67","9.44","31.11B","31110000000","0.275","0.1258","4.84","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","12.7B","12700000000","79.38","12004","16.65","-91","78.5-80.05","77.08","159028357","1.51","6.69","4.38B","4380000000","11.94","1.94","2.75","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","7879","Outokumpu Oyj","1.36B","1360000000","3.212","1323802","-16.35","-4.576","3.146-3.227","3.201","423685628","1.23","-5.48","6.05B","6050000000","-0.586","0.26","8.09","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BCU","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2623","Brunello Cucinelli","6.21B","6210000000","90.63","9736","16.72","-120.2","88.02-91.25","87.95","67905500","1.03","54.49","1.22B","1220000000","1.67","0.91","1.03","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","PEABBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","14107","Peab AB ser. B","23.31B","23310000000","81.15","13959","62.17","-87.6","80.5-81.25","80.43","287451740","1.31","16.79","61.46B","61460000000","5.16","1.5","1.85","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6465","TKH Group NV","1.26B","1260000000","31.72","65475","-14.18","-44.78","31.56-32.1","31.9","39864908","1.63","12.96","1.77B","1770000000","2.92","1.7","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","244.45M","244450000","11.25","478184","-74.09","-65.3","11.21-11.58","11.41","21738841","1.77","26.45","526.27M","526270000","0.425","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","","26.04B","26040000000","121.2","34520","0","-121.2","121.2-121.2","121.2","215042296","0.94","8.78","2.88B","2880000000","-17.32","2.8","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","","932.83M","932830000","370","612178","46.25","-370","357.8-370","358.4","252116887","0.239","114.94","281.86M","281860000","0.032","4.2","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2630","Dr. Martens PLC","543.18M","543180000","56.4","2168807","-48.02","-115.3","52.55-56.6","54.1","963087350","0.071","10.25","877.10M","877100000","0.07","2.55","4.52","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","EMII","EUR","Financials","Banking Services","Italy","IT0000066123","20318","Bper Banca SpA","8.3B","8300000000.000001","5.86","889943","71.35","-6.15","5.72-6.02","5.89","1419537920","1.27","5.27","5.18B","5180000000","1.11","0.3","5.13","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","18.33B","18330000000","183.8","81727","8.5","-209.5","182-185","182.4","99749800","0.509","22.58","7.48B","7480000000","8.15","3.75","2.04","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","1.9B","1900000000","19","15275","-49.25","-31","18.68-19.38","36.92","99999748","0.54","22.41","3.61B","3610000000","1.22","0.9","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","UNPI","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","8.45B","8449999999.999999","11.83","206393","121.54","-12.29","11.59-11.93","11.67","717319648","1.08","7.05","11.49B","11490000000","1.67","0.38","3.24","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","JMs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2193","JM AB","11.51B","11510000000","178.25","9905","26.28","-224.6","177.9-180.5","176","64504840","1.57","51.76","13.49B","13490000000","3.4","3","1.68","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","LOOMIs","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","24700","Loomis AB ser. B","22.64B","22640000000","326.9","20591","13.27","-354.4","326-328.8","326.5","69075447","0.957","14.9","29.93B","29930000000","22.02","12.5","3.82","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","285","Corem Property Group AB","13.12B","13120000000","6.765","2444248","-23.52","-11.08","6.565-6.77","6.585","1204842621","1.28","-2.25","3.80B","3800000000","-2.98","0.12","1.77","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","6233","Instalco Intressenter AB","8.08B","8080000000","30.62","425643","-14.76","-53.45","29.66-30.74","30.26","263796480","1.03","16.46","13.96B","13960000000","1.86","0.68","2.22","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","33488","PostNL NV","506.63M","506630000","1.009","1507093","-33.29","-1.515","1.003-1.016","1.009","502111291","0.968","26.55","3.21B","3210000000","0.038","0.06","5.95","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BMED","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","8.16B","8160000000","11.09","70333","36.24","-11.88","10.89-11.13","10.97","737374152","1.27","8.86","2.09B","2089999999.9999998","1.25","0.79","7.15","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000571013","11266","Cargotec Oyj","3.45B","3450000000","53.9","81698","108.43","-60.65","52.79-53.97","52.76","63924118","1.45","2.7","4.57B","4570000000","19.98","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.71B","2710000000","323","2213","13.13","-399","319-323.5","318.75","8374594","0.947","19.18","1.34B","1340000000","16.84","1.32","0.41","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBG","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","12.98B","12980000000","5.474","14624","30.96","-6.06","5.474-5.655","5.76","2328438575","1.72","6.38","4.82B","4820000000","0.869","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BZU","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","7.54B","7540000000","41.44","8174","51.24","-42.42","41.22-42.26","41.43","181192062","1.04","8.02","4.22B","4219999999.9999995","5.17","0.6","1.45","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","21207","SAAB AB ser. B","130.67B","130669999999.99998","245.1","215178","-56.95","-988.4","242.4-248.5","247.75","534426981","0.476","32.96","59.02B","59020000000","7.42","1.6","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BURF","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","161","Burford Capital Ltd","3.01B","3010000000","13.8","590868","-3.5","-16.77","13.68-13.94","13.73","219421376","0.893","11.67","1.28B","1280000000","1.18","0.125","0.91","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","60","Molten Ventures PLC","583.59M","583590000","320","578625","14.45","-432.5","318-334","327.5","182371910","1.29","-114.77","2.70M","2700000","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","636","ERG","2.9B","2900000000","19.8","426822","-22.23","-29.1","19.6-19.89","19.62","146488526","0.714","17.53","761.94M","761940000","1.13","1","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","","293.97M","293970000","460","451242","-17.27","-865","445.5-469","451","63907511","1.36","20.07","180.38M","180380000","0.228","72","15.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2029","Sydbank","18.27B","18270000000","352.8","103428","17.37","-396.4","346.2-358.4","356.4","51789637","0.798","5.81","7.68B","7680000000","60.75","30.56","8.66","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3900","","1.6B","1600000000","466.5","672642","34.83","-470","453.5-470","452","343646193","1.29","16.64","1.51B","1510000000","0.281","18","3.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","ACX","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8298","Acerinox","2.35B","2350000000","9.46","133993","-6.89","-11.28","9.21-9.46","9.23","249228581","1.21","55.73","5.62B","5620000000","0.169","0.5022","5.44","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","KBCA","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.64B","3640000000","47.08","11577","25.92","-49.2","46.45-47.75","47.43","77011844","1.34","9.91","N/A","0","4.78","2.863","6.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","HUFVAs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","24.94B","24940000000","123.5","53807","-6.62","-144.3","122.4-124","122.05","202306933","0.998","-45.38","3.14B","3140000000","-2.73","2.7","2.19","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","FLS","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","7875","FLSmidth \u0026 Co.","21.21B","21210000000","372.5","6908","33.9","-400.6","366-373.4","364.3","56836925","1.46","31.12","20.82B","20820000000","11.98","4","1.07","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1217","","12.72B","12720000000","212.5","76748","4.06","-262.5","206.5-212.5","207","59845332","1.67","34.54","278.37M","278370000","0.533","0.34","1.84","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","54.82B","54820000000","185.7","56438","21.37","-217.8","183.8-187.8","183.8","296165936","1.34","30.95","6.60B","6600000000","0.542","6","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","674","","12.41B","12410000000","155","63675","21","-202.2","150.8-155.1","151.1","80049272","0.853","48.07","2.12B","2120000000","3.21","1.6","1.03","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","","54.81B","54810000000","4500","10","0","-4500","4500-4500","2010","27291312","0.988","","195.04M","195040000","7.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1895","","1.52B","1520000000","1584","282959","45.05","-1744","1570-1642","1572","95750123","0.814","27.31","548.00M","548000000","0.58","17.9","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BRBI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","14074","Freni Brembo SpA","2.8B","2800000000","12.37","37235","16.37","-12.37","8.6-8.82","12.37","318870390","1.09","10.33","3.89B","3890000000","0.852","0.3","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BPSI","EUR","Financials","Banking Services","Italy","IT0000784196","3610","Banca Popolare di Sondrio ScpA","3.24B","3240000000","7.16","15918","23.49","-8.28","7.18-7.487","7.32","449788562","1.33","6.15","1.39B","1390000000","1.17","0.56","7.78","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","5560","SESA","1.16B","1160000000","75.1","26646","-30.14","-127.4","74.9-76.4","75.75","15433445","1.01","14.85","3.19B","3190000000","5.07","1","1.33","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","NKT","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","5043","NKT Holding","29.82B","29820000000","558.5","9350","43.83","-671.5","548.5-558.5","550","53632932","1.13","13.69","3.08B","3080000000","5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","INTRUs","SEK","Financials","Banking Services","Euro Zone","SE0000936478","9664","Intrum Justitia AB","3.43B","3430000000","28.29","21278","-48.71","-75.32","28.23-30.2","29.49","120601863","1.4","-1.41","20.39B","20390000000","-21.53","13.5","38.6","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","2.25B","2250000000","22.98","723930","-22.1","-33.58","22.4-23.06","22.98","97716389","0.563","-7.8","319.38M","319380000","-2.94","0.8","3.48","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","","29.4B","29400000000","487","83073","21.51","-590","474-487","474","60360104","1.18","18.35","2.01B","2009999999.9999998","26.54","8.5","1.75","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4365","","18.91B","18910000000","65.8","145660","44.23","-79.4","63.5-66.2","64","287398050","1.34","27.71","12.23B","12230000000","2.63","0.8","1.22","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8025","Lenzing AG","1.14B","1140000000","29.55","430","-17.23","-37.3","29-29.55","29.05","38618180","1.13","-1.81","2.61B","2610000000","-16.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","CMBT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","CMBTECH NV","2.33B","2330000000","11.76","88637","-22.19","-18.43","11.73-12","11.84","194216835","-0.261","1.97","982.85M","982850000","5.98","0.756","6.43","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","13546","DFDS A/S","7.65B","7650000000","141.3","146125","-34.1","-237","139.2-141.9","140.5","54152941","1.42","8.03","29.39B","29390000000","17.61","3","2.12","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","BEKB","EUR","Basic Materials","Metals \u0026 Mining","Belgium","BE0974258874","20289","NV Bekaert SA","1.71B","1710000000","32.65","4009","-20.79","-49.98","31.86-32.58","32.08","52474857","1.55","7.12","4.07B","4070000000.0000005","4.55","1.26","3.9","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","VEI","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","8084","Veidekke ASA","18.21B","18210000000","133.3","1540","30.56","-135","133.6-135","133.3","135061102","1.03","13.86","42.05B","42050000000","9.74","7.9","5.86","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1801","Pandox AB","35.77B","35770000000","183.8","169666","43.82","-213","178.8-183.8","178","194603000","2.22","","7.08B","7080000000","-0.011","4","2.18","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","","1.25B","1250000000","410","1809219","0","-410","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","NONG","NOK","Financials","Banking Services","Norway","NO0006000801","956","Sparebank 1 Nord-Norge","11.73B","11730000000","116","489","25.22","-119.09","115.8-116.9","116.63","100398016","0.857","7.36","6.44B","6440000000","15.89","7","6","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","TELA","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17508","Telekom Austria AG","5.16B","5160000000","7.81","3195","10.47","-9.31","7.77-7.81","7.75","664084841","0.362","8.79","5.22B","5220000000","0.883","0.36","4.61","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4690","Kemira Oyj","2.92B","2920000000","18.97","125055","18.79","-24.58","18.67-19.07","18.75","153983209","0.759","17.15","3.04B","3040000000","1.11","0.68","3.58","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","ATEA","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8152","Atea ASA","14.9B","14900000000","131.4","1113","8.06","-158.8","131.2-132.8","129.8","111877435","0.807","19.22","33.37B","33369999999.999996","6.91","7","5.27","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","","2.70B","2700000000","7.14","161330","0","-7.14","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","1.3B","1300000000","30.6","44006","-1.61","-36.35","29.7-30.8","29.75","42344283","0.667","344.94","205.81M","205810000","0.089","1.2163","3.97","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","GCO","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","4.3B","4300000000","36.5","496","15.69","-40.3","36.25-36.8","36.4","118022717","1.07","6.81","4.58B","4580000000","5.33","0.9287","2.56","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","EBRO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5182","Ebro Foods","2.46B","2460000000","15.95","1216","1.79","-16.54","15.72-16.04","15.83","153865392","0.14","12.1","3.13B","3130000000","1.32","0.5346","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","591","Ceres Power Holdings PLC","314.37M","314370000","162.3","897243","-16.94","-312","157.6-165.2","160.7","193699380","1.6","-7.83","39.16M","39160000","-0.209","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2027","Mycronic publ AB","37.92B","37920000000","388.6","94628","59.79","-451.2","382-391.6","387.6","97590000","1.21","21.84","6.97B","6970000000","17.78","4.5","1.16","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1299","","5.56B","5560000000","140.8","18379","51.4","-145.2","140.6-141.6","140.6","39491030","0.528","27.51","560.25M","560250000","5.14","2.24","1.59","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.22","37034","0","-21.22","21.18-21.28","21.2","108605826","0.754","","2.85B","2850000000","2.48","0.7","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","1057","Bytes Technology Ltd","1.1B","1100000000","454.6","756572","-15.02","-653.31","440-456.2","447.6","240936330","0.65","22.69","203.79M","203790000","0.216","17.8","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","","1.39B","1390000000","9.24","276940","0","-9.44","9.23-9.44","9.33","150197895","0.727","21.82","N/A","0","","0.266","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5000","","731M","731000000","92.3","3060056","21.37","-98","90.4-93","90.2","791987893","1.24","16.22","528.05M","528049999.99999994","0.057","1.66","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4098","Airtel Africa Plc","3.62B","3620000000","98.15","3366092","-12.6","-132.5","97-98.7","97","3689316704","1.04","-62.59","4.74B","4740000000","-0.021","0.0617","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3527","","2.27B","2270000000","29.09","200","-3.03","-31.05","29.09-29.09","30.7","72833259","1.03","31.09","1.22B","1220000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","BAR","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3037","Barco NV","903.53M","903530000","22.89","5297","0","-22.89","10.111-10.21","22.89","88580902","1.22","16.56","963.74M","963740000","0.617","0.336","3.31","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","IDR","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","57460","Indra A","2.91B","2910000000","16.57","17649","15.15","-22","16.42-16.71","16.41","176374345","0.921","11.9","4.78B","4780000000","1.39","0.2025","1.23","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","ENAV","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4254","Enav SpA","2.13B","2130000000","3.97","7267","20.3","-4.08","3.93-3.96","3.93","541217731","0.902","","996.23M","996230000","0.226","0.23","5.85","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","229","","718.09M","718090000","27","15032","10.29","-35.84","27-28.02","27.78","26595974","1.37","37.71","102.49M","102490000","0.717","0.38","1.41","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000665","2240","Metsa Board Oyj B","1.61B","1610000000","4.386","370987","-37.34","-8.105","4.36-4.448","4.372","355034856","0.436","61.24","1.92B","1920000000","0.097","0.25","5.7","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","","1.78B","1780000000","19.72","76492","0","-19.84","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","","547.09M","547090000","449.5","491742","-28.99","-641","422-450","428.5","121711766","1.29","51.41","176.01M","176010000","0.113","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","TGYM","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2254","Technogym SpA","2B","2000000000","9.97","4526","25.88","-10.59","9.9-9.97","9.76","199161715","1.53","25.98","840.19M","840190000","0.383","0.26","2.61","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","3280","11 AG","2.12B","2120000000","12.04","14187","-25.12","-19.72","12-12.2","11.91","176299649","","8.25","2.95B","2950000000","","0.05","0.4","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","1.68B","1680000000","8.965","380647","-10.08","-12.96","8.815-8.995","8.81","187765975","0.802","6.78","490.54M","490540000","1.32","0.979","10.92","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2897","C\u0026C Group","561.27M","561270000","147.4","665134","4.84","-178.2","144-148.4","145.4","380780106","1.26","-5.86","1.65B","1650000000","-0.304","0.0597","3.37","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","832","","2.57B","2570000000","36.4","161258","-30.4","-72.3","35.2-37.2","34.62","70574895","2.36","-1.66","2.42B","2420000000","-21.93","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","NCCBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12200","NCC AB ser. B","15.69B","15690000000","160.2","9840","36.92","-172.7","158.4-160.5","157.15","97792367","1.12","12.44","56.88B","56880000000","12.73","8","4.99","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","375","Anima Holding SpA","1.92B","1920000000","6.205","1018806","55.36","-6.5","6.135-6.205","6.135","309874273","1.25","8.86","1.25B","1250000000","0.698","0.25","4.03","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","3.13B","3130000000","1.234","5652608","20.98","-1.38","1.213-1.287","1.232","2534664183","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","","3.32B","3320000000","7.06","330746","0","-7.11","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","APPS","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.64B","1640000000","12.77","80","29.25","-13.1","12.77-12.77","12.77","129074133","0.955","-222.81","2.15B","2150000000","-0.057","0.1296","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","ZIG","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7906","ZIGUP PLC","822.77M","822770000","369","407533","0.82","-445","365.5-371","365","222973870","1.65","6.69","1.83B","1830000000","0.552","25.8","6.99","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","RATOBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11100","Ratos AB ser. B","10.65B","10650000000","31.6","36857","-3.28","-41","31.52-32.08","31.38","327385688","1.32","11.49","32.35B","32350000000","2.93","1.25","3.93","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","3243","","1.44B","1440000000","38.45","13922","37.32","-39.75","36.7-38.5","37","37411979","1.64","","449.22M","449220000","0.952","0.12","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","SCHO","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15000","Schouw \u0026 Co.","12.79B","12790000000","551.5","274","3.86","-620","542-543","547.5","23084587","0.99","13.56","34.97B","34970000000","40.64","16","2.95","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","SSABa","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14565","SSAB AB ser. A","50.37B","50370000000","51.07","121735","-33.18","-85.55","49.26-50.96","50.19","996617667","1.07","6.56","106.27B","106270000000","7.91","5","9.97","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","892","","2.58B","2580000000","12.1","792676","32.39","-17.13","11.54-12.31","11.63","212985830","1.71","-0.538","193.13M","193130000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1401","","3.37B","3370000000","6.65","1498911","-45.18","-13.76","6.58-6.76","6.68","507723480","0.267","-35.86","7.32B","7320000000","-0.186","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","463","","17.09B","17090000000","34.17","23514","-3.06","-35.3","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","BCP","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15705","Banco Comercial Portugues","6.72B","6720000000","0.44","9431740","46.67","-0.47","0.44-0.45","0.44","15113989952","1.67","7.51","3.41B","3410000000","0.059","0.017","3.86","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","BILIa","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5185","Bilia AB","11.64B","11640000000","123.75","1422","10.2","-152","123.2-125.6","123.25","92525960","0.695","16.14","39.03B","39030000000","7.79","6.6","5.25","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","1.47B","1470000000","141.2","2052563","69.71","-151.2","138.6-141.2","139","1038702932","1.51","16.4","3.24B","3240000000","0.086","2.2","1.56","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEY","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","3.02B","3020000000","2.48","37022","58.97","-3.18","2.48-2.56","2.48","1180760211","0.517","25.04","930.75M","930750000","0.073","0.0425","2.39","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","801","HMS Networks AB","18.9B","18900000000","376.6","38471","-13.98","-554.5","372-381.8","374.8","50175452","1.33","52.11","3.01B","3010000000","7.2","4.4","1.17","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","POST","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27803","Oesterr. Post AG","1.96B","1960000000","28.85","536","-9.9","-33.25","28.85-28.9","28.63","67552638","0.433","13.5","3.02B","3020000000","2.15","1.78","6.16","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","","1.73B","1730000000","100.8","8178247","4.08","-108.3","98.65-101.9","100.8","1714473236","0.458","-5.04","256.30M","256300000","-0.2","6.525","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","LOG","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","6931","Logista","4.01B","4010000000","30.05","20937","26.74","-30.4","29.82-30.4","29.88","131995912","0.675","12.96","12.99B","12990000000","2.34","1.5552","5.13","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2512","","1.14B","1140000000","1.05","375329","23.24","-1.206","1.05-1.07","1.058","1088039257","0.29","25.84","1.11B","1110000000","0.045","0.0112","1.06","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","AUSS","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7022","Austevoll Seafood ASA","20.36B","20360000000","100.9","5450","34.48","-102.6","100.2-101.3","100.2","201824074","0.976","9.23","34.99B","34990000000","10.93","4.5","4.47","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMV","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.17B","1170000000","44.45","145","5.83","-46.08","44.15-44.45","44.45","28604608","0.571","4.94","276.10M","276100000","7.85","1.82","4.39","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","30000","Saipem SpA","4.7B","4700000000","2.4","3781457","64.38","-2.47","2.34-2.42","1.08","1957188327","1.92","15.46","13.65B","13650000000","0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","714","","442.51M","442510000","420","174004","135.96","-450","402.5-420.5","412.5","105359856","1.09","-2.97","97.28M","97280000","-1.41","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","68145","Mitie Group PLC","1.36B","1360000000","108.8","2976987","11.93","-127","105.4-108.8","106","1250620032","1.38","11.95","4.79B","4790000000","0.095","4.3","3.95","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","4021","Crayon Group Holding ASA","10.36B","10360000000","117.3","306414","43.93","-136.8","113.1-117.5","113.1","88290124","1.32","75.19","6.97B","6970000000","1.56","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","4963","Sanoma Oyj","1.15B","1150000000","7.03","42763","0","-7.67","6.91-7.05","6.97","163374617","0.267","46.56","1.36B","1360000000","0.151","0.37","5.26","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1235","Sensirion Holding AG","813.54M","813540000","52.5","2535","-43.97","-84.3","51.9-52.8","94.8","15585073","0.797","-18.49","237.91M","237910000","-2.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","","1.31B","1310000000","952","636739","40.21","-976.88","952-957","952","137988699","0.357","103.03","172.76M","172760000","0.093","31.7625","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","STOGR","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","9590","Scandinavian Tobacco Group AS","7.72B","7720000000","96.8","18437","-18.69","-128.4","96.3-97.4","97.2","79225543","0.824","8.35","9.02B","9020000000","11.67","8.4","8.69","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SLRS","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","244","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.16B","1160000000","9.1","185","-46.47","-18.9","9.1-9.1","9.1","124950876","1.2","14.2","214.94M","214940000","0.626","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0003756758","2301","Sdiptech AB","8.97B","8970000000","236","76658","-5.14","-354.4","235-238.4","237.2","37991938","1.49","26.58","5.37B","5370000000","8.85","6","7.05","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4305","Reach PLC","279.57M","279570000","88.7","430880","12.56","-112.8","87.7-89.6","87","315189349","0.997","6.77","554.20M","554200000","0.132","7.34","8.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","334","Inter Parfums Inc.","2.98B","2980000000","38.73","949","-19.81","-55.1","38.7-39.35","38.25","75938464","0.996","26.88","824.99M","824990000","1.46","1.15","2.66","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","","1.49B","1490000000","461","836783","0","-461","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","12","","1.39B","1390000000","8.38","158018","-0.59","-10.12","8.37-8.49","8.41","165335747","0.953","17.42","1.25M","1250000","0.481","0.15","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","","1.24B","1240000000","1274","713922","0","-1274","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","MTGBs","SEK","","","","SE0000412371","","Modern Times Group MTG AB B","10.75B","10750000000","90.43","9437","2.18","-99","89.95-90.85","104.1","118834364","0.962","-122.62","5.89B","5890000000","-0.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","475.48M","475480000","176","12311","-6.13","-256","179-179","174","273015254","0.753","15.88","2.68B","2680000000","0.165","0.025","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","ALM","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1904","Almirall","1.81B","1810000000","8.47","22194","0.83","-9.97","8.34-8.49","8.27","213468718","0.357","-40.31","953.49M","953490000","-0.21","0.149","1.78","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","13922","AT \u0026 S Austria Technologie \u0026 Systemtechnik AG","531.86M","531860000","13.71","2291","-43.44","-26.62","12.96-14.05","14.06","38850000","1.07","-3.23","1.54B","1540000000","-4.26","0.4","2.05","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","","1.24B","1240000000","46.15","815","0","-46.15","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1180","Ninety One PLC","1.47B","1470000000","162.5","441895","-7.41","-199.3","162.2-164.7","162.7","898948264","0.662","9.04","584.50M","584500000","0.174","11.8","7.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.72B","3720000000","29.1","24619","11.28","-32.15","28.65-29.25","28.9","128000000","0.759","6.68","11.74B","11740000000","4.37","1.4","4.81","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","","10.11B","10110000000","84.4","116224","20.57","-114.2","82.5-84.7","82.3","119815863","1.69","-34.45","1.58B","1580000000","-2.45","2","2.37","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","","2.86B","2860000000","8.79","121796","0","-8.79","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7700","Morgan Sindall Group PLC","1.8B","1800000000","3825","137547","85.23","-3970","3765-3910","3815","46982545","1.29","14.36","4.40B","4400000000","2.67","119.5","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2718","Granges","12.52B","12520000000","117.8","106688","1.99","-150","116.6-119.5","118.4","106308618","1.34","13.28","22.29B","22290000000","8.87","3","2.55","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","646","Flow Traders NV","921.44M","921440000","21.38","155292","25.1","-22.14","21.34-21.78","21.66","43098067","-0.08","12.97","641.20M","641200000","1.65","0.45","2.1","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1819","","677.77M","677770000","20.3","3958","-0.98","-27.25","20.05-21","20.15","33387887","1.01","205.36","438.41M","438410000","0.109","0.5","1.95","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","TGS","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","908","TGS NOPEC Geophysical Company ASA","20.9B","20900000000","106.25","56207","-22.59","-140.5","106.34-108.4","107.5","196213046","0.986","33.04","1.02B","1020000000","0.291","6.03","5.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGL","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","38","Golden Ocean Group Ltd","24.67B","24670000000","124","39736","25.23","-163.4","121.7-124","124","200028293","1.2","10.41","972.69M","972690000","1.07","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","2137","Laboratorios Farmaceuticos ROVI","3.22B","3220000000","63","89519","14.34","-94.8","61.85-63","61.85","51149498","0.476","20.29","799.25M","799250000","3.09","0.894","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","1800","","3.15B","3150000000","17.59","654855","34.58","-20.48","17.01-17.96","17.11","179233563","1.49","-7.9","9.91B","9910000000","-2.21","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","513","Glenveagh Properties PLC","872.05M","872050000","1.53","35637","45.71","-1.68","1.53-1.53","1.54","568479696","1.15","18.78","588.54M","588540000","0.082","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","39666","Webuild SpA","2.61B","2610000000","2.614","1520777","39.34","-2.736","2.568-2.64","2.588","993498961","1.17","15.46","10.01B","10010000000","0.169","0.071","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","DANIn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli \u0026 C RSP","1.62B","1620000000","18.72","28285","-1.06","-28.8","18.62-18.8","18.14","74017511","0.929","7.6","4.32B","4320000000","3.25","0.3307","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","6206","Tokmanni Group Oyj","664.98M","664980000","11.3","105159","-12.81","-16.02","11.05-11.37","11.04","58848143","1.13","14.31","1.65B","1650000000","0.772","0.76","6.73","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","220","BioGaia AB ser. B","10.7B","10700000000","105.8","339206","-1.86","-136.6","105-106.3","104.7","101162310","0.545","31.8","1.36B","1360000000","3.33","1.9","1.8","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","SFER","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","936.9M","936900000","5.66","88771","-51.99","-12.96","5.51-5.68","5.54","165676698","1.24","100.27","1.08B","1080000000","0.056","0.1","1.78","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACE","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10402","ACEA","3.78B","3780000000","17.93","639","46.85","-18.24","17.76-17.93","17.2","212547907","0.86","10.26","4.31B","4310000000","1.74","0.88","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","31.4B","31400000000","172","410807","19.44","-255.4","170.5-177.7","175.3","182541440","1.12","36.33","14.75B","14750000000","4.74","1.3","0.76","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2619","Carel Industries","2.04B","2040000000","18.16","87645","-13.32","-25.2","17.52-18.16","17.62","112499205","1.05","38.84","585.93M","585930000","0.465","0.19","1.05","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","RENE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","743","Ren Redes Energeticas Nacionais SGPS SA","1.61B","1610000000","2.405","23887","-0.62","-2.5","2.405-2.43","2.405","663309888","0.276","11.18","964.77M","964770000","0.217","0.154","6.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","0","Eurocommercial Properties NV","296.05M","296050000","23.3","43363","10.74","-25.7","22.6-23.4","22.85","507591000","","67.73","268.64M","268640000","0.554","0.0528","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","EVNV","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","4.45B","4450000000","25.1","37433","-6.41","-32","24.9-25.2","24.63","178279208","0.72","7.58","3.40B","3400000000","3.31","0.52","2.08","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","SPNO","DKK","Financials","Banking Services","Denmark","DK0060036564","1694","Spar Nord Bank","15.66B","15660000000","68.8","7464","-34.03","-142.6","135.4-136","68.8","114788298","0.624","6.96","5.76B","5760000000","19.5","10","7.35","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.26B","2260000000","7.35","1742","-4.05","-8.37","7.35-7.35","7.3","306965261","0.765","6.51","6.88B","6880000000","1.13","0.57","7.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","EPR","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2985","Europris ASA","10.53B","10530000000","64.1","2513","-7.66","-82.5","64.1-64.6","63.63","163649252","0.593","12.57","11.44B","11440000000","5.13","3.25","5.05","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","FAE","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1748","Faes Farma SA","1.08B","1080000000","3.48","3386","9.78","-3.83","3.44-3.56","3.45","311248691","0.515","11.08","504.04M","504040000","0.314","0.1256","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","","486.77M","486770000","17.85","40874","0","-18.06","17.81-18.06","17.8","27270000","1.51","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","","891.98M","891980000","136.9","28758","0","-137.2","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1582","Diversified Energy Company PLC","651.97M","651970000","1271","265125","-10.87","-1447","1260-1290","1283","51295645","0.192","5.29","699.47M","699470000","3.01","1.745","10.96","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","921","","251.2M","251200000","3.026","353542","-43.7","-5.66","2.984-3.088","3.07","83013617","1.13","4.41","299.30M","299300000","0.727","0.2488","8.22","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMR","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","509","Pharma Mar SAU","1.34B","1340000000","75","587","109.44","-75","75-75","75","17538907","0.2","","167.00M","167000000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","559","","7.35B","7350000000","46.28","144337","-19.99","-69.12","45.1-46.76","45.3","158862839","0.918","118.41","2.50B","2500000000","0.391","0.23","0.5","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","981.49M","981490000","360.5","697363","13.01","-417.5","356.5-362","356.5","272258684","0.712","327.27","489.70M","489700000","0.011","7.2","2","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12408","","885.21M","885210000","219.5","481768","-2.44","-270.5","216-220.5","216.5","403282528","0.966","31.36","1.45B","1450000000","0.07","2.1","0.96","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","","490.89M","490890000","156.4","1049189","38.9","-184.2","151-159","156.8","313871172","0.765","-19.6","324.40M","324400000","-0.08","7.8","4.99","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","348","","289.44M","289440000","201","701884","11.67","-330","200-210","200","143998019","0.312","","167.42M","167420000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DHG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","972.9M","972900000","4.16","10678","0","-4.16","4.16-4.16","4.4","214210622","1.65","11.25","625.21M","625210000","0.376","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2826","","150.05M","150050000","6.05","3474","-15.38","-8.5","5.9-6.1","5.8","24801925","1.57","10.48","1.22B","1220000000","0.582","0.28","4.63","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","1.08B","1080000000","1500","127488","82.7","-1704","1498-1522","1506","72267284","1.3","8.7","2.99B","2990000000","1.73","47.9","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","","1.23B","1230000000","925","1519907","0","-925","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","3941","","3.65B","3650000000","133.4","45718","-8.88","-192","129.4-133.8","131","27348600","1.03","23.05","6.60B","6600000000","5.77","5.2","3.9","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.53B","2530000000","384.5","389","44.82","-465.5","376-387","264","6543891","0.784","44.76","2.99B","2990000000","8.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","SCYR","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","2.35B","2350000000","3.046","799947","0.43","-3.77","3.03-3.06","3.053","774315041","1.39","13.59","4.64B","4640000000","0.223","0.1142","3.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2658","","352.82M","352820000","8.65","57481","-53.59","-19.24","8.54-8.77","8.64","40788719","0.86","-294.86","479.70M","479700000","-0.043","0.5","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","152","Powercell Sweden","1.79B","1790000000","34.42","284835","-17.62","-51.68","33.1-34.8","33.9","52142434","1.06","-30","317.72M","317720000","-1.14","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3165","","10.23B","10230000000","169.8","49844","-7.92","-227.5","166.2-170.2","166.4","60262200","1.36","14.46","7.07B","7070000000","11.74","3.85","2.27","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","PAALb","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","8.15B","8150000000","451.25","175","40.58","-448","438.5-448","416.75","18031340","1.01","10.53","20.66B","20660000000","42.66","10","2.24","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","ZELA","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","270","Zealand Pharma A/S","51.33B","51330000000","728.5","46546","133.19","-969","700-730.5","703.5","70646938","0.541","-43.71","76.87M","76870000","-16.62","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","INWI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4700","Inwido AB","10.76B","10760000000","183.35","4855","41.64","-197.2","183-185.9","183.35","57967528","1.25","19.9","8.69B","8690000000","9.32","6.5","3.5","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","117","Aker Carbon Capture As","3.49B","3490000000","5.78","3488582","-44.53","-13.92","5.62-5.79","5.68","604242218","1.43","-20.67","1.60B","1600000000","7.85","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","11","​Cibus Nordic Real Estate","10.74B","10740000000","170.55","169315","36.17","-185.15","166.95-170.75","166.75","62972150","1.17","-19.38","140.01M","140010000","-0.763","0.96","6.47","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","DIOS","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","149","Dios Fastigheter AB","10.85B","10850000000","76.4","5503","4.54","-93.3","76.1-76.65","75.13","141430947","1.2","-33.6","2.54B","2540000000","-2.28","2","2.62","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ATRLJb","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","268","Atrium Ljungberg AB ser. B","25.28B","25280000000","199.55","7676","-2.18","-251.5","198.4-201","195.85","126105861","1.22","394.69","3.92B","3920000000","0.508","3.5","1.74","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","1.55B","1550000000","22.3","418","76.42","-22.9","22.3-22.3","22.3","70292207","0.454","76.03","386.38M","386380000","0.292","0.65","5.32","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","KIPO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","1.02B","1020000000","38.15","14512","-17.78","-47.73","38-38","37.63","26728076","1.47","18.34","563.00M","563000000","2.08","0.385","1.01","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","","1.54B","1540000000","57.45","113","0","-57.45","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Computers, Phones \u0026 Household Electronics","Sweden","SE0006625471","2300","","2.88B","2880000000","6.37","828474","-23.58","-14.95","6.29-6.46","6.35","452475104","1.14","46.5","21.48B","21480000000","0.137","","","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","","905.05M","905050000","2.85","67324","0","-2.85","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","875.09M","875090000","59.5","10318","-5.41","-71.9","58.3-59.5","58.3","14707335","1.06","10.94","140.35M","140350000","5.41","3.5","5.88","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","ELK","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7400","Elkem ASA","11.55B","11550000000","17.99","26120","-1.69","-23.72","17.9-18.2","18.08","634169478","1.49","249.32","31.76B","31760000000","0.073","6","30.74","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","BPOST","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","33419","bpost NV","390.8M","390800000","1.95","9347","-61.54","-4.85","1.91-1.96","1.94","200000944","0.873","4.78","4.21B","4210000000","0.406","0.091","4.68","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","","456.26M","456260000","209.5","553681","-1.87","-269","200-211","204.5","217784144","0.741","40.1","131.11M","131110000.00000001","0.052","2.43","1.16","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1787","","372.42M","372420000","180","355877","16.88","-200","170-182","178","206898139","1.25","47.63","325.30M","325300000","0.038","3","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","605","Harvia Oyj","801.8M","801800000","42.9","25818","81.01","-47.9","42.85-43.5","43.05","18690029","1.47","30.9","163.66M","163660000","1.39","0.68","1.59","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9349","Fugro NV","1.94B","1940000000","16.9","357477","1.62","-25.66","16.68-17","16.87","114581931","0.959","8.8","2.26B","2260000000","2.59","0.4","2.37","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","NOS","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2480","Nos SGPS SA","1.8B","1800000000","3.5","22541","2.94","-3.72","3.5-3.52","3.49","511316156","0.577","6.97","1.66B","1660000000","0.502","0.35","9.97","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","150","","14.22B","14220000000","451.5","36318","70.7","-547","444-453.5","446","31499470","2.1","68.42","750.59M","750590000","6.57","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","","365.81M","365810000","86.1","867375","2.38","-92.9","84.4-86.2","84.7","424861650","0.898","9.8","52.65M","52650000","0.088","6.4","7.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","NEXN","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Nexxen International Ltd","521.71M","521710000.00000006","392","430384","157.22","-395.5","385-395.5","381","133089850","1.47","47.72","349.11M","349110000","0.103","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","","901.62M","901620000","5.16","64464","-6.18","-7.52","5.09-5.17","5.1","174732926","1.05","59.11","437.99M","437990000","0.098","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","833","Aktia Bank Abp","669.81M","669810000","9.2","30998","2.34","-10.28","9.11-9.2","9.17","72805039","0.741","6.75","296.87M","296870000","1.36","0.7","7.61","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","ALB","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.82B","2820000000","46.75","88","-1.06","-52.8","46.75-46.75","45.95","60305186","0.71","15.94","158.10M","158100000","2.94","0.7776","1.66","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.62B","1620000000","187.4","1330069","45.27","-198.4","183.8-187.4","184.2","864283892","1.08","14.69","1.14B","1140000000","0.127","1.728","0.92","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","","483.90M","483900000","79.8","4517286","0","-80.2","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","CAF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","15451","Construcciones y Auxiliar de Ferrocarriles SA","1.09B","1090000000","32.1","4361","0.16","-37.7","31.95-32.15","32.1","34239256","1.18","11.29","4.01B","4010000000","2.84","0.9002","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","","1.54B","1540000000","6.75","667229","0","-6.75","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","34604","","2.12B","2120000000","52.9","5666","-44.08","-96.2","51-53.05","52.9","40021196","0.562","13.14","8.49B","8490000000","0.627","0.25","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","FAGRO","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.36B","1360000000","18.66","18199","7.36","-19.92","18.36-18.68","18.33","72986905","0.246","17.66","820.76M","820760000","1.06","0.21","1.12","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AMG","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","482.46M","482460000","14.86","8003","-29.41","-24.82","14.8-15.15","14.78","32206914","1.52","-13.02","1.45B","1450000000","-1.19","0.4","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1584","","13.32B","13320000000","170","44045","47.57","-174.4","167.6-170.3","167.5","78376056","0.91","28.01","4.69B","4690000000","6.04","2.8","1.65","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","6300","","53.53M","53530000","46.95","220735","-81.7","-354","46.95-48.95","47.5","114012973","1.01","-0.51","1.27B","1270000000","-0.939","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10807","","3.14B","3140000000","32.96","238809","-18.94","-52.1","32.44-33","32.86","95270166","1.2","18.49","12.53B","12530000000","1.78","3","9.1","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","352.22M","352220000","7.675","137409","-55.92","-20.7","7.575-7.815","7.69","45891755","1.08","19.41","431.97M","431970000","0.395","0.46","5.99","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1255","Recticel","612.27M","612270000","10.9","34961","11.22","-14.4","10.82-11.08","10.94","56171620","1.25","79.13","561.92M","561920000","0.138","0.217","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","","962.37M","962370000","2280","172735","32.17","-2630","2200-2280","2260","42209212","1.71","10.41","203.01M","203010000","2.18","16.5","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","MEL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","18042","Melia Hotels","1.52B","1520000000","6.93","19816","21.58","-8.19","6.85-6.95","6.96","220174986","1.79","10.94","1.99B","1990000000","0.634","0.0757","1.1","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","","1.23B","1230000000","1920","785585","0","-1920","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1904","Van Lanschot NV","1.82B","1820000000","43.1","45996","61.44","-45.1","42.65-43.5","43.45","42261557","0.934","13.2","709.77M","709770000","3.27","2","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","","1.05B","1050000000","349","8187218","0","-349","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","25","","718.3M","718300000","6.9","53948157","-28.94","-11.7","6.7-7.2","6.84","10410112311","0.789","-22.67","","","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","334","","887.55M","887550000","77","316335","0","-77.9","73.5-77.9","73.8","326546444","1.34","-4.52","6.52M","6520000","-0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","5.8B","5800000000","55.05","149727","-2.13","-69.8","54.1-55.4","54.05","102400000","1.48","10.22","895.30M","895300000","8.56","1.7","3.09","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","3.46B","3460000000","10.26","170127","26.67","-10.76","10.02-10.4","10.3","337348065","1.06","5.93","1.91B","1910000000","1.72","0.65","6.34","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","351","Cairn Homes PLC","1.1B","1100000000","175","792280","61.14","-189","171.4-175.2","174","629098240","1.12","12.37","813.40M","813400000","0.17","0.07","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","974.44M","974440000","12.17","90360","25.92","-12.4","12.06-12.38","12.27","80068830","1.59","19.49","668.06M","668060000","0.625","0.2","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.12B","1120000000","26.55","13123","12.26","-33.05","26.3-26.65","26.45","42282930","0.471","9.6","648.22M","648220000","2.77","0.8","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","CORA","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.11B","1110000000","8.32","10872","-8.47","-10.06","8.22-8.32","8.16","133000000","0.573","15.85","948.47M","948470000","0.525","0.2","2.4","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","1000","","141.36M","141360000","61.5","427073","-14.58","-92.9","56.4-61.9","58","229859938","0.59","28.62","143.53M","143530000","0.021","4.15","6.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","","869.26M","869260000","837","2388032","0","-837","817-846","835","103854580","1.7","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4213","Nilfisk Holding A/S","2.9B","2900000000","107","60671","-4.8","-161","105.8-108","106.4","27126369","1.32","10.57","1.03B","1030000000","1.35","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","MTCM","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","7978","Maire","2.36B","2360000000","7.158","42123","63.02","-8.26","7.05-7.195","7.153","327090168","1.39","12.99","5.28B","5280000000","0.551","0.197","2.76","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","376.68M","376680000","19.7","36735","11.93","-21.15","19.68-19.8","19.66","19120592","0.852","-2.74","85.87M","85870000","-7.23","1.52","7.72","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1176","Boozt AB","6.9B","6900000000","105.8","77447","-8","-140.9","104.1-106.4","104.6","65196830","2.05","32.59","8.13B","8130000000.000001","3.24","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","734","","812.42M","812420000","2320","125266","42.33","-2509.2","2200-2340","2220","35018064","0.283","85.95","189.27M","189270000","0.335","29","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","","376.91M","376910000","69.2","774481","7.79","-77.3","67.5-69.4","68.1","544662637","0.431","46.1","54.83M","54830000","0.015","3.65","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","631.78M","631780000","9.74","91039","-14.26","-12.56","9.7-9.85","9.77","64864760","1.15","14.88","2.02B","2020000000","0.656","0.6","6.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","290","","245.96M","245960000","45.5","1243274","17.42","-49.2","44.95-46","44.5","540565539","0.669","-7.34","183.15M","183150000","-0.062","1.776","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2700","","359.43M","359430000","262.5","360145","14.88","-295.88","260-263.69","261","136924067","0.576","93.53","276.90M","276900000","0.028","5.35","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","5.18B","5180000000","217","17220","21.23","-302","213.5-219.5","214.5","23851547","1.23","34.37","737.16M","737160000","6.3","2.25","1.04","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","12785","Koninklijke BAM Groep NV","1.08B","1080000000","4.01","772251","55.91","-4.708","3.982-4.074","4.06","268978254","1.58","6.4","6.45B","6450000000","0.628","0.2","4.99","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","NEWAb","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2450","New Wave Group AB ser. B","12.82B","12820000000","96.38","31629","279.45","-129.32","95.45-96.5","205","132687086","1.94","14.18","9.44B","9440000000","6.8","3.5","3.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","83.81B","83810000000","31.45","254876","16.91","-34.25","31-31.5","31","464685788","1.5","28.51","4.81B","4810000000","8.25","2","6.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1147","WithSecure Oyj","133.77M","133770000.00000001","0.76","166593","-20.13","-1.248","0.744-0.78","0.736","176016849","0.274","-3.8","147.20M","147200000","-0.2","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","1.75B","1750000000","70.05","277","-26.22","-120.2","68.8-70.7","69.5","24825247","1.44","15.65","218.78M","218780000","4.53","3.25","4.6","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","287.18M","287180000","131.4","644771","-42.62","-235.8","130.6-133.4","132.4","218556751","1.62","16.9","1.70B","1700000000","0.078","8","6.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","928","","413.47M","413470000","1392","43006","66.11","-1450","1380-1406","1396","29702989","0.336","172.51","275.00M","275000000","0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","81","","1.19B","1190000000","11.96","443487","-45.83","-28.6","11.54-12.34","12.26","99336960","0.216","-20.83","174.14M","174140000","-0.576","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","727","","53.65M","53650000","21.2","981750","-52.57","-60.4","20.75-21.2","20.85","253056199","1.42","-1.76","434.48M","434480000","-0.118","5.9","12.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","358","","569.59M","569590000","85.8","1252566","-8.82","-100","84-86.3","85.3","663857312","1.03","9.65","81.60M","81600000","0.089","3.5625","4.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","","15.4B","15400000000","354.9","11026","0","-371","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","700","","84.76M","84760000","219.5","144573","11.99","-336.31","215-223","214.5","38616525","0.034","-3.88","89.27M","89270000","-0.556","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1155","Sparebank 1 Ostlandet","17.41B","17410000000","150.34","35952","21.24","-159.06","149.94-151.22","151.46","115829789","0.533","6.95","6.37B","6370000000","21.64","7.8","5.19","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","463.91M","463910000","0.826","100125","-16.31","-1.193","0.854-0.875","0.826","529578946","0.71","-5.01","86.39M","86390000","-0.175","0.0388","4.43","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","PROT","NOK","Financials","Insurance","Norway","NO0010209331","526","Protector Forsikring ASA","23.25B","23250000000","283","2458","47.78","-297","280.5-280.5","281","82430468","0.989","11.78","12.12B","12120000000","23.93","9","3.21","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1549","","869.93M","869930000","512","1203235","0","-512","512-514","512","169909046","0.688","","50.41M","50410000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","57","","642.70M","642700000","23.8","8688","0","-23.8","20.95-23.8","23.8","30825122","","105.77","82.02M","82020000","0.197","0.714","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","451","","288.44M","288440000","94","695280","2.84","-108","92-95","95.8","306848354","1.15","26.08","78.97M","78970000","0.036","1","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","BONHR","NOK","Energy","Renewable Energy","Norway","NO0003110603","2668","Bonheur","11.19B","11190000000","260","618","38.67","-284.5","264-264","257.25","42531893","0.968","9.6","14.30B","14300000000","27.49","6","2.27","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","PSG","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","144118","Prosegur","965.84M","965840000","1.84","1827","2.22","-1.94","1.82-1.83","1.83","532435040","1.01","14.81","4.53B","4530000000","0.123","0.2142","11.78","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","SHOTE","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10310","Scandic Hotels Group AB","14.96B","14960000000","67.53","21553","57.19","-76.2","67.8-68.4","67.08","219157922","1.97","24.8","21.88B","21880000000","2.75","2.5","3.68","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","4300","YIT Oyj","579.66M","579660000","2.51","180630","33.51","-2.84","2.48-2.55","2.48","230574104","1.15","-9.92","1.90B","1900000000","-0.255","0.18","6.38","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","","701.05M","701050000","1346","810885","0","-1348.38","1346-1348","1346","52084254","0.814","","160.07M","160070000","-0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","248","","12.43B","12430000000","276","41173","50.66","-300","268-276","268.5","45048694","1.03","63.57","1.56B","1560000000","4.31","1.3","0.47","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","DNORD","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","6.66B","6660000000","220.3","1460","-32.69","-383.2","215.6-220.4","217.6","30204522","0.438","5.14","3.85B","3850000000","5.97","16","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","Finland","FI4000062781","21900","","1.20B","1200000000","8.77","157","3.79","-8.77","8.74-8.77","8.77","137046267","1.44","40.06","2.47B","2470000000","0.219","0.2","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","MEKO","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6339","Mekonomen AB","7.36B","7360000000","130.7","7028","23.94","-149.8","129.2-131.8","125.8","55958761","1.48","17.02","18.31B","18310000000","7.73","3.7","2.81","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","BETSb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2189","Betsson AB","19.64B","19640000000","142.3","20878","25.49","-144.9","141.16-142.92","84.8","137659069","0.7","9.97","1.05B","1050000000","1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","496.67M","496670000","1760","45706","86.64","-1884","1738-1800","1744","28219641","0.778","-12.1","248.86M","248860000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","54.21M","54210000","8.5","3198215","-2.86","-36","8-8.5","8.2","637820878","3.39","-1.17","55.82M","55820000","-0.089","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2280","Sthree Plc","460.08M","460080000","346","242638","-14.36","-457.5","338.5-346","340","132972408","1.02","8.08","1.60B","1600000000","0.426","16.7","4.83","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","230.39M","230390000","186.8","111016","-13.12","-259","183-189.2","185.2","123335197","0.724","-1.18","37.84M","37840000","-1.55","4.83","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBIs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","5262","Nobia AB","2.46B","2460000000","3.65","1494638","-11.27","-6.2","3.52-3.69","3.54","673011284","1.43","-3.29","12.37B","12370000000","-1.57","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","766","","4.72B","4720000000","61.2","296204","61.14","-71.6","61-62.25","60.8","77150803","1.39","-7.15","3.72B","3720000000","-8.57","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","159","Fingerprint Cards AB ser. B","281.06M","281060000","0.08","264294996","-81.61","-1.05","0.08-0.08","0.08","3664387158","0.882","-0.19","561.90M","561900000","-0.43","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5801","Sto SE \u0026 Co KGaA Pref","723.57M","723570000","112.6","2255","-12.85","-175","112.2-114","113.8","6426000","1.03","11.68","1.66B","1660000000","13.4","0.31","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","CTT","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11581","CTT Correios de Portugal SA","612.73M","612730000","4.49","13038","26.48","-4.74","4.4-4.5","4.43","136162800","1.07","11.73","1.13B","1130000000","0.382","0.17","3.83","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","12000","","546.43M","546430000","302","558274","-3.36","-375","285-302","296.5","180938126","1.02","16.07","1.03B","1030000000","0.233","4.3","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","10","FLEX LNG Ltd","1.42B","1420000000","26.34","295921","-16.13","-31.41","26.01-26.42","26.18","53939768","0.73","15.35","362.65M","362650000","1.71","3","11.39","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","YSO","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.79B","1790000000","0.93","60013","-2.11","-0.99","0.93-0.93","0.93","1929727461","0.945","4.88","9.44B","9440000000","0.19","0.0564","6.08","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","434","Elmera Group ASA","4.26B","4260000000","39","195551","62.5","-39.1","38.15-39.1","38.35","109115779","0.87","17.97","14.04B","14040000000","2.17","2.3","5.9","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","SLIGR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","4113","Sligro Food Group NV","471.03M","471030000","10.78","1790","-31.64","-16.28","10.68-10.68","10.64","44186315","1.55","133.5","2.85B","2850000000","0.08","0.3","2.81","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","8","","9.54B","9540000000","70.3","132170","5.32","-84.75","69.1-70.65","69","135762391","1.13","4.54","2.17B","2170000000","15.49","1.6","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","5691","","588.42M","588420000","142.4","785912","9.04","-172","140.2-142.4","140.6","413214568","1.8","18.89","494.40M","494400000","0.075","3.2","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","434","","989M","989000000","19.78","50226","-41.76","-46.36","19.64-20.25","19.62","50000000","1.37","-17.04","1.18B","1180000000","-1.17","0.8","4.05","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","","9.33B","9330000000","108","578","0","-108.1","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12748","","401.91M","401910000","2.68","145525","-19.52","-3.635","2.635-2.695","2.645","149965141","0.924","9.75","1.19B","1190000000","0.275","0.0792","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8808","Econocom Group SA","349.89M","349890000","2.04","78106","-18.07","-2.745","1.998-2.04","2.06","171515614","1.38","5.73","2.72B","2720000000","0.351","0.1269","6.22","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8000","","362.13M","362130000","149.6","551043","13.85","-177.6","149.2-152.2","148.6","242066299","0.802","12.39","1.53B","1530000000","0.124","10.9","7.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","11473","Aker Solutions OL","24.07B","24070000000","50.3","930311","15.85","-55.2","49.5-50.65","49.82","478458665","1.44","2.06","42.39B","42390000000","24.42","23","45.73","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","40566","Gestamp Automocion SA","1.5B","1500000000","2.63","790109","-25.44","-3.61","2.59-2.64","2.63","570520710","1.25","8.24","12.21B","12210000000","0.319","0.1193","4.53","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","GSFG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","733","Grieg Seafood","7.27B","7270000000","65.38","17588","-3.07","-76.55","64.65-65.5","65.43","112133388","0.814","-21.76","6.92B","6920000000","-3.01","1.75","2.69","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","MATAS","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2766","Matas","4.7B","4700000000","123","846","16.48","-132.2","122-123.2","120.6","38184018","1.22","22.67","8.07B","8070000000","5.33","2","1.63","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.56B","3560000000","11.76","5263","29.94","-13.6","11.76-11.92","8.58","302436288","0.399","11.87","1.44B","1440000000","0.996","1","8.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","273.2M","273200000","163.6","551740","43.01","-181.6","159.6-164","160.6","166991435","2.38","17.76","178.10M","178100000","0.092","0.9","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","DOCO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13291","DO \u0026 CO AG","1.74B","1740000000","159.5","3615","28.11","-169.8","156.4-159.6","158.7","10983458","1.76","24.81","1.97B","1970000000","6.44","1","0.62","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","5061","","1.42B","1420000000","42.94","2267","33.06","-43.23","42.8-43","42.94","33093539","0.893","28.45","1.14B","1140000000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","PALF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","682.82M","682820000","19.59","77","-15.38","-25.45","19.52-20.2","19.73","34766742","1.45","6.33","2.39B","2390000000","3.11","1.05","5.35","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.37B","1370000000","10.92","5593","-12.08","-14.94","10.7-11.12","10.88","125753000","1.17","6.4","1.36B","1360000000","1.71","1.25","11.44","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","21000","AcadeMedia AB","6.27B","6270000000","61.8","125920","20.47","-69.4","61.4-62.4","61","101491694","0.833","9.84","17.74B","17740000000","6.28","1.75","2.83","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","","348.71M","348710000","79.1","470827","-8.93","-92.34","77.6-79.1","78.2","440850398","0.275","-263.33","46.24M","46240000","-0.003","6.05","7.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","8494","","226.93M","226930000","0","10500","-85.71","-0.01","0-0","0","7266039292","1.18","-0.003","44.11B","44110000000","-0.802","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","ONTEX","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","619.97M","619970000","7.68","14179","8.63","-9.72","7.58-7.64","7.51","81147789","0.423","12.86","1.82B","1820000000","0.594","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","BONAVb","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1298","Bonava AB B","2.55B","2550000000","7.91","3006","-42.93","-15.06","7.82-7.92","7.74","321571401","1.19","-5.32","10.04B","10040000000","-1.48","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.5B","2500000000","3.51","485885","-7.19","-4.466","3.49-3.546","3.536","711183069","0.82","7.91","2.08B","2080000000","0.444","0.2109","6.01","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","","513.73M","513730000","533","159011","16.38","-615","516-538","522","96385265","1.18","12.21","214.13M","214130000","0.434","46","8.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","638.96M","638960000","5.2","179893","-14.89","-7.79","5.11-5.23","5.18","122876686","1.06","-28.01","575.52M","575520000","-0.186","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","615.91M","615910000","14.12","62124","-5.3","-15.9","14-14.18","14.04","43619965","1.51","5.9","189.56M","189560000","2.4","1.2","8.5","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DNO","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1085","Dno ASA","890M","890000000","0.895","7688","-8.67","-1.185","0.8785-0.895","0.895","975000000","1.72","11.84","689.40M","689400000","0.077","0.625","6.37","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","680.18M","680180000","32.65","453","19.9","-35.55","32.8-32.85","32.85","20737335","1.09","14.93","1.01B","1010000000","2.19","2.4","7.32","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7685","","1.33B","1330000000","21.7","20480","-23.05","-28.7","21.5-22.45","22.55","61146864","0.43","15","2.69B","2690000000","1.44","0.525","2.42","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B021F836","483","","39.22M","39220000","53","121244","51.43","-77.9","52.5-53.4","53.2","74000201","1.26","-1.86","290.41M","290410000","-0.283","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","485.7M","485700000","0.716","4854728","-32.9","-1.22","0.691-0.717","0.695","678354310","0.843","-280.37","285.75M","285750000","-0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.9","17010","0","-48.9","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","1727","Better Collective","8.18B","8180000000","131.8","100440","-45.08","-329","129-132.6","130.4","62029579","1.1","25.78","360.50M","360500000","0.442","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","RESURS","SEK","Financials","Banking Services","Sweden","SE0007665823","680","Resurs Holding AB","4.7B","4700000000","23.5","5067","-3.05","-25.9","23.5-23.5","23.52","200000000","1.11","-22.4","1.75B","1750000000","-1.05","2.9","12.34","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","34747","Ambea AB","7.87B","7870000000","93.8","232584","111.17","-100.8","92.3-94.15","93.2","83854273","1.25","13.6","13.97B","13970000000","6.91","1.5","1.6","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","CAMX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","213","Camurus AB","33.7B","33700000000.000004","572.5","7239","105.64","-714","568-572.5","520","58808768","0.958","123.12","1.69B","1690000000","4.65","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.04B","5040000000","113.4","32859","13.97","-129.4","112.4-114.6","112.2","44443386","0.802","5.41","920.77M","920770000","21.09","10.4","9.17","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1097","","3.22B","3220000000","107.7","94636","-38.07","-173.9","106.2-108.5","107.1","29903619","1.04","17.73","176.25M","176250000","0.528","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEb","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2592","Cloetta AB ser. B","670.23M","670230000","2.4","200","54.84","-2.4","2.4-2.4","2.4","286065407","0.912","16.16","8.51B","8510000000","1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0005610958","3154","DoValue","50.19M","50190000","3.25","116361","-79.27","-17.425","2.655-3.69","3.86","15444560","1.6","2.88","461.18M","461180000","1.17","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","RWAY","EUR","Technology","Telecommunications Services","Italy","IT0005054967","600","Rai Way SpA","1.39B","1390000000","5.17","19473","-6.51","-5.61","5-5.17","5.76","268374644","","15.98","274.33M","274330000","0.323","0.3222","6.23","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BSY2LD72","6","Regional REIT Ltd","204.23M","204230000","126","490827","-33.81","-226.39","123.8-127.2","123.4","162088483","0.896","-0.772","91.70M","91700000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","708","","849.17M","849170000","246.5","1193355","33.68","-260.5","246-251.5","246","344489624","1.22","20.75","341.14M","341140000","0.1","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1911","Steico SE","277.16M","277160000","19.68","12342","-35.79","-39.65","18.9-19.68","19.32","14083465","1.16","16.32","366.87M","366870000","1.2","0.4","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","CTY1S","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","220","Citycon Oyj","622.43M","622430000","7.42","9947","0","-7.42","3.32-3.39","7.42","184151840","1.02","-7.43","307.20M","307200000","-0.455","0.3","8.87","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","261","Neinor Homes SLU","1.14B","1140000000","15.3","75531","45.99","-15.52","15.18-15.38","15.3","74587229","0.51","11.72","581.48M","581480000","1.3","1.53","10","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","RECSI","NOK","Basic Materials","Chemicals","Norway","NO0010112675","360","REC Silicon ASA","1.8B","1800000000","4.29","19763","-72.97","-14.12","4.06-4.29","15.35","420625659","-0.011","-4.2","154.10M","154100000","-0.092","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","ALMB","DKK","Financials","Insurance","Denmark","DK0015250344","2265","Alm. Brand","20.4B","20400000000","13.48","32024","20.46","-14.24","13.47-13.58","13.35","1506904285","1.07","26.9","14.98B","14980000000","0.423","0.55","4.05","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","200","Serica Energy PLC","554.02M","554020000","141.9","1807617","-36.08","-242.4","139.6-142.2","139.6","390426423","0.436","4.85","839.24M","839240000","0.291","23","16.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2326","Duni AB","4.24B","4240000000","90.3","22654","-15.61","-115","89.4-90.5","89.8","46999032","1.69","18.17","7.49B","7490000000","4.98","5","5.54","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ALSS","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","1.03B","1030000000","5.04","8099","4.78","-5.63","4.98-5.14","5.03","205131672","0.966","13.41","804.27M","804270000","0.374","0.25","5","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","2842","","601.92M","601920000","105.8","246097","28.87","-120.4","103-106.4","105.8","568924985","1.08","24.74","1.04B","1040000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TOBII","USD","Technology","Integrated Hardware \u0026 Software","Sweden","SE0002591420","719","Tobii AB","38.05M","38050000","0","817","-50","-1","0-0","0","233680462","1.01","-1.43","828.00M","828000000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","CEMI","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3045","Cementir Holding","1.73B","1730000000","11.18","239","51.9","-11.26","11-11.26","7.7","155520000","1.17","8.73","1.62B","1620000000","1.28","0.28","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","594","","19.28B","19280000000","182.5","116369","-16.59","-231","181.7-185.1","183.7","105619209","0.045","51.82","2.49B","2490000000","3.52","3","1.64","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","792","Aker Horizons AS","1.25B","1250000000","1.81","2311052","-52.14","-5.29","1.74-1.84","1.78","690348751","1.28","-0.426","3.90B","3900000000","0.716","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","","58.72M","58720000","2.05","10254229","0","-7.5","2-2.1","2.05","2864559995","0.901","-142.2","2.07M","2069999.9999999998","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI4000567029","4832","Finnair Oyj","437.45M","437450000","2.139","232924","-36.72","-4.04","2.117-2.159","2.146","204511310","1.45","5.55","3.01B","3010000000","0.388","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1142","","278.36M","278360000","160","441041","-7.08","-235","156-160.6","158.8","173974189","1.12","9.07","199.19M","199190000","0.22","18","11.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1631","Schoeller-Bleckmann AG","455.45M","455450000","28.9","843","-30.53","-48.45","28.5-29.15","28.65","15759465","1.01","9.1","574.27M","574270000","3.19","2","6.92","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","885","","129.39M","129389999.99999999","3.245","105357","-40.02","-6.2","3.21-3.26","3.215","39873367","1.36","22.62","1.02B","1020000000","0.143","0.17","5.24","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","EDRE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1683","eDreams Odigeo SA","827.28M","827280000","6.65","24676","8.13","-7.44","6.61-6.65","5.06","123843759","2.28","20.53","643.40M","643400000","0.322","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","103.73M","103730000","0.67","233024","-54.42","-1.51","0.64-0.67","0.65","154820528","0.691","-3.03","1.13B","1130000000","-0.221","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2796","Origin Enterprises Plc","322.48M","322480000","3","4269","-14.29","-3.6","3.03-3.03","3.05","106079901","0.722","8.26","2.05B","2049999999.9999998","0.367","0.168","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","","5.02B","5020000000","16.55","79217","0","-17.1","16.49-17.1","16.96","303127364","1.92","","471.89M","471890000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","510","Juventus Football Club","1.14B","1140000000","3.014","2272736","40.22","-3.25","2.97-3.03","3","379121815","0.886","-4.24","384.47M","384470000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","PIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6016","Piaggio \u0026 C","736.75M","736750000","2.073","7174","-22.79","-3.28","2.034-2.074","2.067","354205888","1.3","10.86","1.73B","1730000000","0.191","0.195","9.41","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1591","","1.52B","1520000000","1.598","2520988","9.98","-1.964","1.597-1.598","1.598","951000000","0.817","5.06","11.91B","11910000000","0.316","0.15","9.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","6.72B","6720000000","6.09","1332588","52.4","-11.68","5.82-6.18","5.86","1603823774","2.11","-0.57","6.43B","6430000000","-7.02","2","32.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BSS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4400","Biesse","198.39M","198390000","7.2","1167","-35.25","-12.96","7.14-7.2","7.22","27402593","1.43","-219.7","750.15M","750150000","-0.033","0.14","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","123","","219.03M","219030000","5.3","361137","-32.91","-12.54","4.7-5.64","5.64","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ATTE","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","34000","Attendo International publ AB","7.46B","7460000000","48.4","4055","38.21","-50.7","48.1-48.35","48.55","154826196","1.03","19.2","18.52B","18520000000","2.51","1","2.07","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2748","Zignago Vetro","861.78M","861780000","9.75","84132","-22.86","-14.58","9.51-9.75","9.48","88388052","0.875","14.57","465.48M","465480000","0.667","0.75","7.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1969","","6.27B","6270000000","293.5","28005","0.69","-315","290-296.5","292.5","21346303","1.32","20","8.76B","8760000000","14.75","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","9512","Adesso AG","571.85M","571850000","88","11975","-11.47","-121","87.1-91.6","90.7","6498294","1.75","129.6","1.27B","1270000000","0.703","0.7","0.8","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","1071","CMC Markets PLC","734.95M","734950000","264","370445","186.33","-349","264-297","288.5","278391467","0.477","9.52","385.12M","385120000","0.304","10.4","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","25.67M","25670000","7.75","539240","-65.56","-74.9","7.15-7.53","7.75","331206012","2.07","-0.64","2.35M","2350000","-0.253","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","223","Metrovacesa SA","1.33B","1330000000","8.76","12658","5.54","-9.96","8.75-8.82","8.79","151432445","1.12","73","649.35M","649350000","0.12","0.69","7.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1711","Hexagon Composites ASA","863.98M","863980000","4.05","6631","84.09","-4.3562","4.05-4.05","4.05","209595115","1.41","-23.51","5.27B","5270000000","-1.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","","879.54M","879540000","26.45","3957","0","-26.45","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","707","Verve Group SE","746.32M","746320000","3.995","106113","307.65","-4.085","3.91-4.085","3.9","186813580","0.854","12.59","381.46M","381460000","0.317","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2956","Alimak Hek Group AB","12.68B","12680000000","119.8","82912","52.61","-127.6","119.4-121.4","118","105830500","1.33","24.76","7.12B","7120000000","4.83","2.5","2.09","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","682","","575.22M","575220000","8660","22039","-5.66","-12250","8600-8808","8760","6642284","0.829","45.83","135.60M","135600000","1.92","97.7","1.13","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","","16.59B","16590000000","60.7","242431","0","-61","60.4-61","60.5","273254604","0.056","","4.14B","4139999999.9999995","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","PRT","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1800","Esprinet","206.67M","206670000","4.21","1343","-28.89","-5.99","4.21-4.21","7.75","49442502","1.35","10.7","4.02B","4019999999.9999995","0.392","0.54","10.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","611.62M","611620000","0.603","786745","46.54","-0.62","0.596-0.603","0.6","1014292298","0.757","4.75","2.40B","2400000000","0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","1065","","1.09B","1090000000","30.8","41002","-19.9","-46.3","30.6-31.3","30.95","35234598","0.956","11.61","924.04M","924040000","2.81","1","3.25","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","270","","15.20M","15200000","0.22","82336","-81.39","-1.51","0.22-0.22","0.22","69108397","0.516","-0.15","40.16M","40160000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","","4.96B","4960000000","20.15","74981","28.26","-26.9","19.4-20.15","19.34","245993168","1.8","-33.98","1.10B","1100000000","-0.643","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","A3M","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2560","Atresmedia","1.02B","1020000000","4.49","7573","19.1","-5.4","4.49-4.51","4.51","225178424","0.887","5.63","928.09M","928090000","0.801","0.3645","8.13","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","471","","465.98M","465980000","2030","50176","25.31","-2250","1970-2030","1970","22954463","0.68","33.65","104.41M","104410000","0.598","6.75","0.33","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4070","","10.26B","10260000000","58.2","90594","-5.83","-76","57.7-59.1","58.6","176332000","1.12","25.09","8.38B","8380000000.000001","2.32","1.8","3.09","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","183","","3.97B","3970000000","203","31062","-17.31","-389","196-204","196.8","19562813","1.5","67.11","246.58M","246580000","3.01","0.28","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","113.51M","113510000","11.74","4334398","-40.47","-37","10.5-11.88","10.48","966903744","1.86","-4.88","129.25M","129250000","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","88","","16.76B","16760000000.000002","189.6","296037","-19.32","-288.4","185.2-190.8","185.4","88374535","-0.25","-70.28","167.14M","167140000","-2.64","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","ENC","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1262","ENCE","694.51M","694510000","2.89","8302","-0.34","-3.63","2.85-2.9","2.87","242836389","1.02","15.92","879.86M","879860000","0.18","0.1134","3.95","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","","1.21B","1210000000","285","3677161","0","-285","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","155.96M","155960000","109.4","325120","-10.77","-161.44","109.4-113.4","110","142561741","2.57","-1.04","811.70M","811700000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","","579.69M","579690000","40.1","227","0","-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","SGXZ69436764","1500","BW LPG Ltd","20.57B","20570000000","150.1","303374","-8.48","-225","147.8-151.4","148.8","137056443","0.894","3.72","3.51B","3510000000","3.64","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","44461","Prosegur Cash SA","781.19M","781190000","0.53","397686","0.76","-0.603","0.52-0.53","0.53","1473934323","0.824","12.33","1.89B","1890000000","0.043","0.0245","4.63","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","SMPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","4594","Semperit AG Holding","235.77M","235770000","11.44","1989","-47.04","-15.38","11.44-11.44","23.2","20573434","0.537","14.04","711.27M","711270000","0.822","0.5","4.37","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","","388.63M","388630000","343","209891","0","-343","342.5-346.5","343","113302063","0.784","-10.89","99.56M","99560000","-0.315","13.5","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","WAWI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8527","Wallenius Wilhelmsen Logistics ASA","47.85B","47850000000","113.2","52360","64.65","-140.7","111.3-113.4","68.95","422700598","1.45","5.2","5.25B","5250000000","1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","720","CM.com NV","174.74M","174740000","6","15496","-29.74","-8.85","5.97-6.17","6.1","29122801","1.58","-12.19","263.26M","263260000","-0.623","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","168","Hansa Biopharma AB","2.08B","2080000000","30.68","177129","17.73","-57.3","29.54-30.9","29.88","67814241","1.44","-2.76","189.39M","189390000","-11.09","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","TRE","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","8490","Tecnicas Reunidas","846.78M","846780000","10.81","4784","21.19","-13.49","10.81-11.07","10.99","78116276","1.66","10.02","4.11B","4110000000.0000005","1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","FCT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","22064","Fincantieri SpA","1.84B","1840000000","5.73","74990","1001.92","-5.88","5.58-5.82","0.52","322179898","1.25","-16.98","7.46B","7460000000","-0.336","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","172.76M","172760000","1.73","36593","-33.36","-3.44","1.68-1.73","1.71","100093873","3.2","-1.73","36.04M","36040000","-1.03","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","473","","4.37B","4370000000","329","8310","15.44","-398","328.5-335","327","13283481","0.782","49.03","656.49M","656490000","6.72","3.5","1.06","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0013249896","158","Atlantic Sapphire As","544.26M","544260000","0.08","9780672","-99.39","-21.9","0.07-0.08","0.08","7170808449","1.75","-0.032","17.13M","17130000","-0.247","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","602","Link Mobility Group Holding ASA","6.69B","6690000000","23.7","855440","48.13","-27.85","23-23.8","23.1","282077400","1.14","18.25","6.94B","6940000000","1.25","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","154","","179.29M","179290000","49","2031200","-65","-143.5","46.86-51.95","46.5","365896784","1.18","-5.72","22.62M","22620000","-0.086","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","1.09B","1090000000","20.82","109409","31.69","-23.2","20.44-20.92","20.84","52569780","1.18","6.74","661.77M","661770000","3.08","2.1","10.09","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","","400.95M","400950000","11.6","1570","0","-12.02","11.6-12.02","11.6","29181437","0.995","53.56","465.75M","465750000","0.269","0.119","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0105079000","505","","815.05M","815050000","28.4","33664","1.36","-40.45","28-28.6","27.95","28698829","1.28","17.09","366.70M","366700000","1.65","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young \u0026 Co’S Brewery A","518.47M","518470000","970","60894","-10.6","-1130","968-986","974","62086032","1.29","43.08","442.30M","442300000","0.226","22.41","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1101","Funding Circle Holdings PLC","428.9M","428900000","131.5","1253429","254.45","-148","131-135","131.5","326161852","1.02","-14","187.60M","187600000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","","195.87M","195870000","127","358565","5.66","-195","125-129","127","154229061","1.29","10.86","217.50M","217500000","0.118","4.9","3.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1607","","153.03M","153030000","3.37","55648","-38.39","-6.41","3.27-3.5","3.26","45477972","1.31","22.55","128.57M","128570000","0.149","0.19","5.65","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","","1.77B","1770000000","5.83","158604","22.79","-5.89","5-5.88","5.83","302983023","1.37","-1.52","81.06M","81060000","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Integrated Hardware \u0026 Software","Germany","DE000A0SMU87","209","Northern Data AG","2.21B","2210000000","35","87638","50.21","-35.6","34-35.05","34.35","64200000","0.999","-6.76","77.53M","77530000","-5.22","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","ASCI","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","505","Ascopiave","613.6M","613600000","2.75","1125","3.77","-2.87","2.75-2.75","2.65","216437856","0.859","12.5","201.93M","201930000","0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","684.12M","684120000","8.18","82993","38.18","-8.34","8.17-8.18","8.17","83632737","1.54","28.47","93.22M","93220000","0.287","0.5979","7.31","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","CLASb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","4393","Clas Ohlson AB ser. B","12.14B","12140000000","190.65","4957","47.91","-195.6","189.41-191","184.9","63357289","1.16","17.8","10.66B","10660000000","10.75","4.25","2.24","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1817","Soltec Power Holdings Sa","145.29M","145290000","1.6","221601","-46.63","-3.54","1.6-1.6","1.6","90921301","1.9","-8.44","407.14M","407140000","-0.257","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","","1.98B","1980000000","10.21","22600","0","-10.21","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","304","Pexip Holding ASA","4.38B","4380000000","43.1","225137","79.88","-43.8","41.7-43.2","42.2","101586804","1.07","-7327.51","1.07B","1070000000.0000001","-0.003","1.1","2.55","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","","526.59M","526590000.00000006","374","792357","1.91","-375","374-374","374","140800314","1.19","-83.11","204.50M","204500000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","","1.21B","1210000000","34.4","3558","-46.25","-93.9","33.6-34.4","34.4","35043885","-0.316","-21.25","236.57M","236570000","-1.6","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","","706.94M","706940000","9.28","2942","1.03","-9.38","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","0.13","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","SNI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","15.76B","15760000000","292","1394","7.75","-514","288.5-292","294.5","53523796","-0.126","3.53","2.88B","2880000000","7.51","2.5","9.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","361","","179.72M","179720000","13.24","5916","-49.47","-27.5","13.18-13.5","13.06","13574151","0.578","-9.71","39.26M","39260000","-1.37","0.1","0.59","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","415.94M","415940000","24.25","9688","23.85","-25.65","24.05-24.35","24.1","17151976","0.917","-19.4","73.08M","73080000","-1.25","2.98","12.29","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16689","Banca Monte dei Paschi di Siena SpA","7.47B","7470000000","5.932","14122354","98.79","-6.33","5.764-6.046","5.994","1259689706","1.09","2.78","3.59B","3590000000","2.13","0.25","4.21","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","167","Fastned BV","410.14M","410140000","21.3","29841","-19.47","-29.4","20.7-21.45","20.65","19255215","2.13","-15.58","72.17M","72170000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3301","","120.53M","120530000","126.5","210332","-13.65","-240","125.26-128","125","95279870","1.1","4.33","800.05M","800050000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","369.5M","369500000","44.35","7116","-17.57","-58","42.65-44.35","44","8331459","1.16","14.06","533.81M","533809999.99999994","3.13","1.5","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","288","SolGold PLC","405.75M","405750000","0.14","183400","-9.68","-0.22","0.14-0.14","0.14","3001106975","1.25","-4.38","","","-0.022","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","","5.95B","5950000000","60.95","163873","0","-60.95","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","271","","228.13M","228130000","45.75","19741","11.72","-54.8","45.05-47.1","46.45","4986465","0.765","40.18","34.78M","34780000","1.13","0.7","1.53","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","","7.49B","7490000000","36.48","175903","0","-36.9","34.4-36.9","36.68","205381004","1.59","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1200","BW Offshore Ltd","5.18B","5180000000","28.65","157021","27.67","-33.35","28.25-29.05","28.3","180814883","1.94","3.91","641.80M","641800000","0.663","0.2755","10.65","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","DIDA","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","23655","Distribuidora Internacional de Alimentacion SA","725.52M","725520000","0.01","178750","0","-0.01","0.01-0.01","0.01","58041834443","0.426","-12.5","5.90B","5900000000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","110","Bonesupport Holding AB","23.69B","23690000000","360","200273","118.18","-367.6","346.2-361","346","65805195","0.97","260.29","814.46M","814460000","1.38","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","","110.28M","110280000","98","408447","-37.74","-166.2","98-98","99.4","112535244","0.603","16.98","127.05M","127050000","0.058","4.94","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","DAL","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","273.6M","273600000","5.14","1293","-9.35","-6.66","5.14-5.22","5.11","53646491","1.51","24.71","499.60M","499600000","0.208","0.12","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2066","","302.14M","302140000","47","1843","-22.95","-69","45-47.4","46.4","6428571","0.768","23.67","571.35M","571350000","2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10939","Brunel International NV","427.34M","427340000","8.47","77596","-23.56","-11.78","8.35-8.5","8.4","50453752","1.03","13.93","1.38B","1380000000","0.608","0.55","6.49","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0013293142","4749","XXL ASA","255.56M","255560000","10.2","19340","-88.08","-125.94","10-10.3","10.28","25064318","1.87","-0.12","7.22B","7220000000","-84.48","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Technology","Software \u0026 IT Services","Netherlands","LU1789205884","2002","B\u0026S Group SA","369.96M","369960000","4.39","44197","18.65","-5.59","4.1-4.45","4.06","84177321","1.47","8.98","2.26B","2260000000","0.49","0.16","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","634","Hexagon Purus As","1.73B","1730000000","5.2","976290","-45.89","-12.22","4.86-5.36","5","333248598","0.993","-3.55","1.68B","1680000000","-2.72","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","222","","11.24B","11240000000","208","101116","114.65","-208.8","206.4-208","208","54033447","1.39","-23.13","1.60B","1600000000","-8.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","434","BW Energy Ltd","6.3B","6300000000","21.8","239561","-10.1","-34.1","21.5-22.2","22.15","288938300","1.69","2.9","793.40M","793400000","0.737","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","SBOS","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","2.98B","2980000000","32.3","331","-4.72","-39.15","32.3-32.3","36.6","93640412","1.02","12.5","2.71B","2710000000","2.56","2","6.19","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","2000","","1.58B","1580000000","26","31406","8.33","-26.35","26-26","26","60926657","","","949.20M","949200000","1.08","0.55","2.12","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","","8.94B","8940000000","153","33776","0","-153.4","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","680","","1.15B","1150000000","13","140388","-31.22","-20.3","12.87-13.17","13","88603526","0.763","342.11","1.73B","1730000000","0.038","0.88","6.77","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","SCST","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3200","Scandi Standard publ AB","5.42B","5420000000","83.1","757","67.71","-88.2","83.1-83.1","53.5","65327164","0.472","17.98","12.86B","12860000000","4.61","2.3","2.77","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","0","","10.79B","10790000000","38.1","27619","114.29","-51.7","36.05-38.1","37.35","283110232","1.31","-41.33","2.00M","2000000","-0.087","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","130","","42.64M","42640000","0.286","208265","-42.45","-0.599","0.266-0.296","0.28","149082510","2.92","-0.177","917.30M","917300000","-2.03","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","","56.89M","56890000","2.14","25526","-15.58","-3.6","2.02-2.17","2.02","26584360","1.96","","36.81M","36810000","-0.309","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","","739.94M","739940000","1.642","207693","31.15","-2","1.572-1.65","1.618","450630779","1.23","14.33","1.90B","1900000000","0.114","0.0333","2.03","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","109","","261.72M","261720000.00000003","535","913528","0","-546","512-546","540","46797823","1.29","-8.25","16.25M","16250000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","57","","330.53M","330530000","1.536","656130","-75","-6.544","1.488-1.574","1.51","215186246","-0.359","-0.73","27.07M","27070000","-2.07","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","","96.94B","96940000000","13.85","191792859","53.89","-14.4","12.91-14.4","13.09","6999557879","0.584","-139.5","7.93B","7930000000","-0.101","0.1","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","451003","Agricultural Bank of China Ltd Class A","1.61T","1610000000000","4.7","537026780","28.42","-5.17","4.7-4.79","4.77","349983033873","0.253","4.92","565.30B","565300000000","0.735","0.2309","4.91","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","125.72B","125720000000","25.31","23955133","6.48","-28.75","25.31-25.95","25.83","5277060044","0.63","14.04","109.99B","109990000000","1.37","0.96","3.79","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","","117.34B","117340000000","5.55","116336912","21.98","-6.34","5.55-5.71","5.68","21142984272","0.251","5.19","49.25B","49250000000","1.08","0.32","5.77","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306182","Bank of China Ltd A","1.32T","1320000000000","4.91","241757428","23.37","-5.4","4.91-4.98","4.96","294387791241","0.301","4.56","531.78B","531780000000","0.736","0.2364","4.81","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","94275","Bank of Communications Co","466.61B","466610000000","7.08","163554651","21.23","-8.06","7.07-7.23","7.21","74262726645","0.31","4.68","201.45B","201450000000","1.15","0.375","5.3","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","","141.91B","141910000000","6.56","103710241","5.64","-7.63","6.56-6.81","6.77","21632243842","0.628","15.39","332.34B","332340000000","0.432","0.42","6.4","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","66891","China Citic Bank Corp Ltd Class A","324.51B","324510000000","6.6","61554492","21.1","-8","6.6-6.79","6.76","53636451678","0.35","3.98","150.94B","150940000000","1.22","0.3261","4.94","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","144.01B","144010000000","10.39","95219223","31.69","-12.28","10.36-11","10.89","16278611425","0.295","3.4","746.29B","746290000000","1.38","0.2926","2.82","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","376871","China Construction Bank Co","1.39T","1390000000000","7.84","148593756","22.5","-8.66","7.84-7.98","7.94","250010977486","0.315","4.21","618.93B","618930000000","1.3","0.4","5.1","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48428","China Everbright Bank Co Ltd","195.09B","195090000000","3.52","183675052","20.96","-3.92","3.52-3.62","3.59","59085551061","0.439","4.12","94.47B","94470000000","0.608","0.173","4.91","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","98824","","970.04B","970040000000","41.77","17156971","33.15","-50.88","41.71-44.82","44.39","28264705000","0.682","13.64","812.91B","812910000000","3.1","0.63","1.51","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","901.69B","901690000000","36.45","78407341","21.5","-41.37","36.36-37.55","37.43","25219845601","0.897","5.8","293.75B","293750000000","5.6","1.972","5.41","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","52485","","95.41B","95410000000","10.53","114333655","-5.39","-13.44","10.51-10.94","10.9","9060836177","0.441","21.55","177.19B","177190000000","0.489","0.32","3.04","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","62615","China Minsheng Banking Corp Ltd","160.7B","160700000000","3.87","252796196","1.04","-4.41","3.87-4","3.99","43782418502","0.327","4.39","89.98B","89980000000","0.641","0.346","8.94","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","294.86B","294860000000","33.85","43546050","37.43","-43.01","33.8-35.5","35.28","9620341455","0.79","5.15","296.25B","296250000000","4.4","1.02","3.01","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","368009","China Petroleum \u0026 Chemical Corp Class A","702.37B","702370000000","6.27","181647245","14.42","-7.64","6.27-6.37","6.33","121391016798","0.681","9.34","3.11T","3110000000000","0.409","0.346","5.52","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","299652","China Railway Group Ltd Class A","147.46B","147460000000","6.46","143166758","11.96","-7.38","6.46-6.7","6.67","24743245241","0.408","3.04","1.20T","1200000000000","1.16","0.21","3.25","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","116B","116000000000","9.19","109224058","18.28","-10.31","9.18-9.61","9.56","13579541500","0.28","3.46","1.09T","1090000000000.0001","1.43","0.35","3.81","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","82565","China Shenhua Energy Co","758.27B","758270000000","39.8","30600688","28.18","-47.5","39.8-41.32","41.19","19868519955","0.336","10.4","344.51B","344510000000","2.91","2.26","5.68","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382894","","247.58B","247580000000","5.95","344565744","16.67","-6.79","5.95-6.11","6.11","41610322444","0.343","4.92","2.22T","2220000000000","1.22","0.2715","4.56","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242891","China United Network Communications Ltd","184.27B","184270000000","5.2","347338780","15.3","-6.2","5.2-5.46","5.37","30598124345","0.637","8.95","381.03B","381030000000","0.287","0.2279","4.38","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131097","China Vanke Co Ltd Class A","93.93B","93930000000","8.42","266032519","-30.53","-12.06","8.41-8.78","8.68","11857753479","0.858","-3.49","395.33B","395330000000","-1.63","0.68","10.61","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","667B","667000000000","27.26","116386361","20.19","-32.28","27.26-27.78","27.67","24468217716","0.18","19.84","86.59B","86590000000","1.38","0.82","3.01","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26822","CITIC Securities Co Ltd","422.59B","422590000000","30.33","257279814","37.55","-36.49","30.24-31.98","31.89","14820546829","0.964","15.11","61.34B","61340000000","1.31","0.475","1.57","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","211.88B","211880000000","7.93","132917109","50.76","-8.99","7.91-8.21","8.17","28698864088","0.389","9.66","243.81B","243810000000","0.45","0.2","2.52","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","","241.41B","241410000000","43.53","15662677","14.61","-52.99","43.5-45.18","45.1","5545773913","0.418","39.93","26.31B","26310000000","1.1","0.66","1.52","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191521","","453.78B","453780000000","22.84","149163136","48.31","-29.47","22.84-23.96","23.43","19867907147","1.13","20.4","583.90B","583900000000","1.14","0.58","2.54","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","","226.82B","226820000000","41.3","47870379","25.15","-52.73","41.25-42.66","42.31","5491943646","0.628","7.34","195.69B","195690000000","5.63","2.38","5.76","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","52858","","114.85B","114850000000","17.26","55540311","-10.75","-23.9","17.25-18.05","18","6653918936","0.306","25.23","100.60B","100600000000","0.684","0.25","1.45","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","158.21B","158210000000","19.12","106743263","25.62","-22.08","19.1-20.05","19.81","8872150036","0.389","9.73","37.60B","37600000000","1.08","0.55","2.88","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58284","","277.18B","277180000000","30.02","58850928","-16.17","-36.8","30-30.95","30.89","9233198326","0.727","20.7","93.06B","93060000000","1.45","0.9","3","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","408691","Industrial and Commercial Bank of China Ltd","2T","2000000000000","6.05","463063076","26.04","-6.66","6.05-6.15","6.13","356406257089","0.251","6.22","651.16B","651160000000","0.979","0.3064","5.06","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","66886","","369.78B","369780000000","17.8","83686491","20.19","-21.05","17.8-18.29","18.24","20774301721","0.696","5.25","145.72B","145720000000","3.42","1.04","5.84","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","","180.15B","180150000000","28.4","73745051","3.84","-31.96","28.36-29.2","29.17","6343365496","0.626","15.25","117.81B","117810000000","1.88","1.2","4.23","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","","306.93B","306930000000","48.27","45028010","2.86","-57.53","48.2-50.63","50.19","6358559826","0.293","56.59","26.00B","26000000000","0.86","0.2","0.41","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","","1.89T","1890000000000","1507.82","4576238","-15.15","-1910","1507.82-1547.77","1545.13","1256197800","0.723","23.13","165.20B","165200000000","65.82","30.876","2.05","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","198613","","531.45B","531450000000.00006","70.39","42253416","34.13","-83.67","70.22-72.82","70.84","7617086124","0.923","12.87","399.90B","399900000000","5.46","3","4.26","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","30662","New China Life Insurance Co Ltd","120.08B","120080000000","47.01","28123974","46.72","-58.03","47-50.24","50.01","3119546600","0.885","3.35","61.83B","61830000000","6.36","0.85","1.81","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","375803","PetroChina Co Ltd Class A","1.41T","1410000000000","8.01","200647721","12.5","-11.06","8.01-8.19","8.11","183021000000","0.778","9.1","2.99T","2990000000000","0.885","0.45","5.62","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","","218.9B","218900000000","11.28","169140243","11.68","-13.43","11.28-11.61","11.59","19405918198","0.994","5.02","100.94B","100940000000","2.25","0.965","8.55","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","288751","Ping An Insurance Group Co of China Ltd","875.14B","875140000000","53.03","91452499","24.22","-62.8","53-55.47","55.49","18107641995","0.841","8.11","940.90B","940900000000","6.62","2.43","4.58","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","","115.45B","115450000000","9.73","198008090","-13.05","-12.13","9.71-10.1","10.06","11865411840","0.556","17.75","337.11B","337110000000","0.556","0.41","4.21","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","","278.26B","278260000000","9.48","56198524","36.4","-11.02","9.47-9.75","9.72","29352177375","0.487","7.13","99.62B","99620000000","1.34","0.321","3.39","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","","197.38B","197380000000","41.16","27744516","0.12","-49.38","41.11-42.4","42.11","4795415625","0.674","20.68","276.26B","276260000000","1.99","2","4.86","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","207001","","205.42B","205420000000","17.98","64012408","23.32","-19.14","17.68-19.14","18.28","11424889211","0.6","21.96","651.85B","651850000000","0.836","0.3704","2.06","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","","135.5B","135500000000","5.82","38794946","16.4","-7.15","5.82-6.01","5.97","23281365262","0.284","10.05","39.14B","39140000000","0.588","0.172","2.96","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","","318.45B","318450000000","263.31","8649184","-7.02","-351.6","263.31-272.2","272.01","1209392732","0.176","25.83","37.11B","37110000000","10.22","7.21","2.74","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","","562.41B","562410000000","144.89","31882653","-5.44","-178.76","144.65-150.01","149.5","3881608005","1.05","17.42","88.65B","88650000000","8.32","4.67","3.22","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","","127.29B","127290000000","84.5","10160765","-28.57","-118.25","84.45-87.43","87.16","1506445074","1.09","15.17","30.36B","30360000000","5.57","4.66","5.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot PJSC","108.41B","108410000000","58.82","34351899","52.74","-64.44","58.2-60","59.7","3927953419","0.704","1.79","737.23B","737230000000","32.9","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema PJSC","144.72B","144720000000","13.16","162674079","-21.08","-29.88","12.69-13.49","13.45","9619732431","0.63","-2.53","1.16T","1160000000000","-5.19","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","Transneft PJSC Pref","896.38B","896380000000","1072","1164870","-26.27","-1704","1060-1096","1092","724934300","0.183","4.03","","","826.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","AK ALROSA PJSC","482.09B","482090000000","49.55","23867905","-24.94","-83.1","48.84-50.04","49.74","7212635830","0.511","5.41","280.67B","280670000000","9.16","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PJSC","960.21T","960210000000000","74.05","29299475","-40.39","-126.75","73.78-76.58","76.3","12959989923369","0.552","1.01","972.70B","972700000000","73.98","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","","37.51B","37510000000","51.02","179017","-26.59","-70.62","51.02-51.8","51.02","735269657","0.514","","37.85B","37850000000","","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","ROSSETI PJSC","94.44B","94440000000","0.0748","2775970600","-36.6","-0.1328","0.0736-0.076","0.0758","1260938157785","0.67","1.63","","","0.044","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PJSC","4.68T","4680000000000","119.47","63021155","-27.47","-168.96","118.4-124.32","124.1","23644512900","0.517","33.01","9.52T","9520000000000","3.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRq","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1803","Globaltrans Investment PLC","74.61B","74610000000","519.25","1080081","-16","-859","519-519.3","519.25","178318259","1.34","","107.81B","107810000000","212.1","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JPFP0","10741","","77.68B","77680000000","754","250451","12.17","-1164.6","734.6-759.4","742.6","103030215","0.37","2.45","236.20B","236200000000","307.99","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","","68.92B","68920000000","3908","32760","8.56","-5375","3800-3925","3908","50445344","","","35.31B","35310000000","267.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","","239.32B","239320000000","3.925","102811157","-7.19","-4.5665","3.897-3.9615","3.9315","70408630000","0.283","1.99","1.43T","1430000000000","1.98","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","LUKOIL PJSC","4.50T","4500000000000","6940","1081771","-4.87","-8175","6868-6998","6938.5","647939601","0.472","4.07","8.66T","8660000000000","1705.56","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit PJSC","301.18B","301180000000","4494","502827","-28.93","-8487.5","4430-4619.5","4582.5","67848000","0.236","7.99","2.78T","2780000000000","564.47","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","","88.03B","88030000000","272","2558582","-56.56","-716","270.8-281.6","280.4","226150707","0.714","","145.71B","145710000000","-207.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","33.14","22085294","-35.82","-60.6","32.8-33.8","33.43","11174330000","0.386","3.2","828.51B","828510000000","10.46","6.79","25.36","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2586","Moskovskaya Birzha PJSC","192.61B","192610000000","199.01","5851066","-3.1","-252.59","196.58-200.78","198.48","2260684989","0.482","6.15","142.23B","142230000000","32.37","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","","168.58B","168580000000","7.127","14928792","-7.02","-8.333","6.85-7.35","6.853","34292000000","","6.99","93.04B","93040000000","1.03","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PJSC","463.57B","463570000000","176.7","4828379","-32.78","-322.6","176.1-180.55","180.05","1685395834","0.254","4.66","680.53B","680530000000","37.91","44.4","16.14","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel","425.87B","425870000000","122.68","13353647","-32.66","-256.92","121.06-124.42","123.32","599322724","-6.35","12.43","","","8.4","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","MMC NORILSK NICKEL PJSC","2.56T","2560000000000","108.5","23271459","-36.55","-173.5","106.8-110","109.3","15286339700","0.298","7.08","12.85B","12850000000","0.147","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK PJSC","2.97T","2970000000000","822.8","2938992","-45.65","-1549.8","814.8-868","864.8","2993613798","0.434","5.72","1.47T","1470000000000","144.24","71.44","7.19","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","","219.23B","219230000000","3077.5","992298","6.3","-4778","3055-3124.5","3107.5","208823287","","-7.73","390.00B","390000000000","-164.55","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro PJSC","1.03T","1030000000000","5383","69487","-20.31","-7029","5310-5520","5497","129500000","0.008","7.41","482.45B","482450000000","726.97","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","","309.30B","309300000000","469","1089082","-33.55","-992.5","466.2-481.6","477.9","659900827","-0.013","5.77","","","156","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","141.95B","141950000000","270","764038","-31.73","-548.4","240-272.4","270","473690320","0.971","","3.34B","3340000000","-3.1","1.34","22.47","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","","793.56B","793560000000","14762","199399","31.74","-15489.5","14450-14850","14421","94742000","0.098","4.92","5.81B","5810000000","28.7","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US74735M1080","3019","","31.18B","31180000000","196.8","1387369","-64.38","-645","188.8-206.2","204.8","62712975","0.576","5.61","7.21B","7210000000","44.14","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","Rosneft PJSC","3.34T","3340000000000","459.9","4894373","-20.55","-606.95","452.05-464.75","458.95","9499755770","0.464","2.58","10.46T","10460000000000","178.21","41.66","11.86","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","","121.14B","121140000000","0.559","63696490","0.04","-0.564","0.55-0.564","0.554","200592014525","0.489","1.53","","","0.292","0.02","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PJSC","223.12B","223120000000","55.75","6255336","-31.07","-107.99","55.63-56.89","56.45","3356919828","0.323","5.91","736.33B","736330000000","9.47","4.56","6.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","354.03B","354030000000","0.5019","263536545","-36.76","-0.819","0.495-0.504","0.503","440884527533","0.186","9.46","585.18B","585180000000","0.053","0.053","6.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","210049","Sberbank Rossii PJSC","2.99T","2990000000000","236","47945852","-17.73","-330.43","234.78-241","240.47","22456700000","0.603","3.27","3.27T","3270000000000","72.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","210049","Sberbank Rossii PJSC Pref","2.99T","2990000000000","236.2","3942179","-17.52","-330.7","235.07-241.29","240.72","22456700000","0.603","3.27","3.27T","3270000000000","72.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal PJSC","688.1B","688100000000","1130.4","1083435","-14.18","-2010.4","1106.8-1138","1117.8","837718660","0.182","5.49","798.02B","798020000000","205.57","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100628","Surgutneftegas PJSC","928.7B","928700000000","23.78","50228017","-25.83","-37.46","23.62-24.535","24.42","35725995000","0.422","0.69","2.22T","2220000000000","34.69","0.8","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100628","Surgutneftegas PJSC Pref","928.7B","928700000000","58","35084196","-0.92","-72.995","57.2-59.235","57.98","35725995000","0.422","0.69","2.22T","2220000000000","34.69","4.73","13.09","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","TATNEFT n.a. V.D. Shashin Pref","915.43B","915430000000","540.8","611304","-16.53","-753","533.1-545.9","542.9","2250562465","0.393","4.2","1.90T","1900000000000","129.32","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","TATNEFT n.a. V.D. Shashin","915.43B","915430000000","541.9","2788114","-16.37","-756.4","534-546.1","543.5","2250562465","0.393","4.2","1.90T","1900000000000","129.32","58.83","14.35","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSG","RUB","Financials","Banking Services","Russia","RU000A107UL4","64857","","457.9B","457900000000","2444.8","4114740","-29.52","-3497.5","2412.2-2588.4","2576.4","198702517","1.13","","244.57B","244570000000","354.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","","92.62B","92620000000","1.716","114773591","-21.07","-2.329","1.712-1.75","1.747","63048706145","","3.85","123.26B","123260000000","0.448","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","378000","","5.97B","5970000000","2798","848433","28.41","-3203.5","2750-2847.5","2798","271554784","3.39","","3.71T","3710000000000","328.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YDEX","RUB","Technology","Software \u0026 IT Services","Russia","","26361","","494.56B","494560000000","3415","1064584","31.62","-4586.2","3406-3520","3509","201771856","0.855","21.68","8.66B","8660000000","-3.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","4.43B","4430000000","6.86","3435498","-23.27","-11.03","6.63-6.86","6.63","676421309","0.673","-3.06","4.00B","4000000000","-2.21","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","43000","Ambev SA","199.43B","199430000000","12.68","28157139","-0.35","-14.13","12.47-12.7","12.39","15728214165","0.525","14.27","82.41B","82410000000","0.886","0.6207","4.9","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","","1.74B","1740000000","8.7","7143873","-92.09","-123","7.43-9.16","7.58","200242911","0.591","0.038","14.74B","14740000000","259.22","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","","14B","14000000000","6.64","11002245","-40.82","-14.2","6.31-6.73","6.31","2109056711","0.776","549.17","113.95B","113950000000","0.012","0.3489","3.66","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","15248","Azul SA Pref","1.73B","1730000000","4.97","31483298","-71.6","-18.17","4.83-4.98","4.86","347872192","1.85","-0.355","18.89B","18890000000","-13.8","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","B3 SA Brasil Bolsa Balcao","54.05B","54050000000","10.02","48239301","-19.82","-14.63","9.83-10.02","9.82","5394040963","0.537","12.73","9.36B","9360000000","0.781","0.3681","3.67","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7162","Banco BTG Pactual SA","158.58B","158580000000","33.3","7757814","2.06","-38.14","32.87-33.55","33.19","4762283682","1.27","14.28","34.61B","34610000000","2.39","1.0092","3.03","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","","14.29B","14290000000","3.41","9275058","0","-3.41","3.22-3.41","3.48","438983974","1.52","18.31","4.18B","4179999999.9999995","1.83","0.0269","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","","14.29B","14290000000","10.4","14243087","0","-10.4","9.78-10.4","10.55","438983974","1.52","18.31","4.18B","4179999999.9999995","1.83","0.0806","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","","9.37B","9370000000","7.49","2065923","-1.71","-10.94","7.35-7.57","7.41","1250570090","1.7","14.69","8.99B","8990000000","0.52","0.2151","2.87","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","222","BB Seguridade Participacoes SA","65.9B","65900000000.00001","33.95","4234044","14.64","-37.58","33.51-33.95","33.48","1941186019","0.654","7.75","9.67B","9670000000","4.34","2.6522","7.81","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","","6.77B","6770000000","8.26","13003034","0","-8.29","8.09-8.29","8.07","819529084","0.428","","1.70B","1700000000","3.05","0.0536","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","86102","Banco Bradesco SA","137.57B","137570000000","12.14","6159014","-5.92","-14.47","12.02-12.18","12.08","10608092628","0.646","10.1","75.40B","75400000000","1.37","1.1662","9.61","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","86102","Banco Bradesco SA Pref","137.57B","137570000000","13.8","34344145","-5.64","-16.17","13.66-13.85","13.77","10608092628","0.646","10.1","75.40B","75400000000","1.37","1.2828","9.3","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","6.9B","6900000000","18.05","4543088","-21.39","-24.42","17.67-18.05","17.78","393096610","0.811","3.64","-76.15M","-76150000","4.59","1.9464","10.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","146.13B","146130000000","25.6","15963541","8.27","-29.1","25.22-25.6","25.26","5708047472","0.77","4.57","110.88B","110880000000","5.53","2.6065","10.18","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","","1.33B","1330000000","2.71","10821881","-19.03","-5.23","2.69-2.76","2.68","490017018","1.23","-0.929","19.91B","19910000000","-4.11","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8569","Braskem SA","12.26B","12260000000","15.21","3160844","-24.74","-27.53","14.39-15.23","14.35","796968412","1.08","-1.68","74.95B","74950000000","-9.09","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","41.3B","41300000000","25.21","7311480","79.56","-26.77","25-25.65","25.21","1638166475","1.1","12.78","58.26B","58260000000","1.96","0.5775","2.29","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","","24.32B","24320000000","12.05","7991009","-5.77","-14.28","11.83-12.09","11.84","2017986384","0.637","15.22","21.79B","21790000000","0.786","0.417","3.46","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4918","Energy of Minas Gerais Co Preferred","36.21B","36210000000","11.7","12216514","69.72","-12.56","11.5-11.78","11.59","2860681883","0.822","4.32","38.60B","38600000000","2.8","1.5955","13.64","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6471","","15.76B","15760000000","5.83","22397833","61.94","-5.84","5.82-5.83","5.83","2702773337","0.624","","10.34B","10340000000","0.565","0.4352","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","24932","Cogna Educacao SA","2.6B","2600000000","1.39","37389953","-52.4","-3.56","1.32-1.39","1.32","1873234623","1.11","-5.78","6.12B","6120000000","-0.237","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5730","Companhia Paranaense de Energia Pref B","26.66B","26660000000","9.38","14646067","1.21","-10.85","9.25-9.43","9.34","2982810321","0.531","11.91","22.20B","22200000000","1.04","0.215","2.29","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Brazil","BRCSANACNOR6","29142","","20.73B","20730000000","11.13","11230448","-35.78","-19.21","10.6-11.27","10.49","1862799986","1.03","9.28","41.69B","41690000000","1.2","0.4515","4.06","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","","38B","38000000000","32.98","1824917","-1.43","-35.84","32.48-33.1","32.47","1152254440","0.581","6.89","41.22B","41220000000","4.76","3.5373","10.73","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.33B","1330000000","2.53","20086317","-24.02","-4.04","2.29-2.53","2.4","525582771","","","900.20M","900200000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","7.91B","7910000000","21.09","5454184","7.06","-25.05","20.44-21.09","20.41","374920604","1.03","5.59","7.17B","7170000000","3.73","0.5968","2.83","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","","6.11B","6110000000","7.56","3259553","9.92","-8.96","7.27-7.56","7.35","808364597","0.894","11.13","8.12B","8119999999.999999","0.67","0.0714","0.94","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","5450","","4.81B","4810000000","6.91","3150297","-15.6","-9.61","6.61-6.93","6.56","695621226","1.02","5.44","9.74B","9740000000","1.26","0.1945","2.81","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","8328","Centrais Eletricas Brasileiras SA","80.55B","80550000000","35.26","8022873","-11.97","-44.43","34.88-35.41","35.12","2248880650","0.61","8.67","38.08B","38080000000","4.58","0.4038","1.15","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","8328","Centrais Eletricas Brasileiras SA Preferred Series B","80.55B","80550000000","39.81","1174080","-6.17","-47.6","39.38-39.91","39.5","2248880650","0.61","8.67","38.08B","38080000000","4.58","1.8231","4.58","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","19179","Embraer SA","41.8B","41800000000","56.9","7151641","184.22","-57.28","55.83-56.9","56.25","734632806","1.26","16.02","31.41B","31410000000","3.54","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","","13.64B","13640000000","24.08","3610534","0","-24.48","24.06-24.48","24.05","566594459","0.419","","17.22B","17220000000","3.23","1.42","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16981","Energisa SA","21.38B","21380000000","41.97","2850855","-15.78","-53.68","41.08-42.14","41","2285652288","0.451","11.26","32.23B","32229999999.999996","1.11","2","4.77","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1562","","23.12B","23120000000","11.97","9679786","-8.42","-14.48","11.79-12.08","11.78","1931389721","0.752","22.82","9.26B","9260000000","0.517","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1099","Engie Brasil Energia SA","31.49B","31490000000","38.59","1213556","-9.56","-47.19","38.1-38.59","38.19","815927740","0.486","7.53","10.66B","10660000000","5.1","2.5398","6.58","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","38.34B","38340000000","32.74","7294966","-4.3","-36.36","32.39-32.84","32.5","1171152221","0.445","17.27","43.99B","43990000000","1.89","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","","3.07B","3070000000","14.09","2160616","-18.74","-19.26","13.81-14.15","13.87","218125703","0.869","8.48","1.47B","1470000000","1.65","1.0805","7.67","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","27000","","7.39B","7390000000","13.58","3078747","-15.64","-18.11","13.41-13.64","13.47","544279739","0.601","11.61","7.55B","7550000000","1.16","0.9198","6.77","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","11.34B","11340000000","10.99","7650253","8.42","-11.6","10.79-11.02","10.84","1032705804","1.33","-85.5","64.92B","64920000000","-0.129","0.45","4.09","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","40.48B","40480000000","19.79","12882681","9.15","-21.59","19.57-19.85","19.71","2055946687","1.34","8.97","64.92B","64920000000","2.3","0.7833","3.96","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","","","","4.81","268054","0}","-4.81","4.73-4.81","4.76","","0.066","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13701","","618M","618000000","1.47","5594197","-83.85","-9.65","1.43-1.6","1.53","420410498","1.72","-0.314","18.65B","18650000000","-4.87","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","","22.33B","22330000000","2.98","68562670","-32.73","-4.75","2.88-2.98","2.88","7494247703","0.718","420","28.80B","28800000000","0.007","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","636","","5.84B","5840000000","33.13","1641100","0","-33.99","33.06-33.99","33.07","176297472","1.15","17.07","1.02B","1020000000","1.95","0.142","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","342","","3.23B","3230000000","39.43","1346352","-15.73","-54.57","38.66-39.43","38.6","81842888","1.36","6.19","6.41B","6410000000","6.33","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","106.06B","106060000000","10.27","23073381","15.87","-11.31","10.16-10.27","10.21","10326896619","0.704","7.66","8.12B","8119999999.999999","1.36","0.629","6.13","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","311.17B","311170000000","34.11","21404719","19.05","-37.49","33.94-34.4","34.01","9792682467","0.555","8.88","132.31B","132310000000","3.94","1.956","5.73","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","270000","JBS SA","79.08B","79080000000","35.65","8312531","55.2","-38.47","34.7-35.79","34.66","2218116370","0.303","10.87","396.59B","396590000000","3.28","3","8.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","","3.04B","3040000000","4.49","3226113","11.22","-5.3","4.34-4.49","4.36","675992689","1.03","17.92","1.59B","1590000000","0.245","0.3707","8.26","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","26.1B","26100000000","21.49","4736556","7.63","-24.46","20.85-21.58","20.85","6079346892","0.431","12.02","18.88B","18880000000","0.34","1.2572","5.85","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","21113","Localiza Rent a Car SA","46.88B","46880000000","44.2","8065217","-23.42","-63.8","43.08-44.35","43.54","1060680236","0.929","27.64","35.33B","35330000000","1.59","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","","12.26B","12260000000","24.15","3873539","0","-24.22","23.72-24.22","23.71","507467583","1.4","12.45","8.63B","8630000000","0.415","1.4685","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","","2.19B","2190000000","4.17","5589092","-27.73","-6.49","4.04-4.17","4.03","524325282","1.04","217.48","1.35B","1350000000","0.025","0.0716","1.72","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","","12.38B","12380000000","6.55","24916736","0","-6.68","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","24364","","15.44B","15440000000","16.15","18667288","15.59","-19.33","15.58-16.19","15.68","956120000","0.794","12.47","14.09B","14090000000","1.29","0.6465","4","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Technology","Software \u0026 IT Services","Brazil","BRMGLUACNOR2","40000","","6.93B","6930000000","9.42","22942477","-52.37","-26.33","9.12-9.43","9.14","736060221","1.35","18.31","37.80B","37800000000","0.509","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","129579","Marfrig Alimentos SA","16.17B","16170000000.000002","18.2","5898655","99.56","-18.31","17.65-18.31","17.54","888574972","0.88","40.51","142.18B","142180000000","7.87","2.8243","15.52","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","0","","278.94M","278940000","3.2","1271938","6.31","-7.65","3.11-3.2","3.18","87169265","1.37","-5.99","360.71M","360710000","-0.358","4.9421","154.44","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","3.32B","3320000000","5.64","8133777","-19.77","-8.02","5.56-5.66","5.59","588325956","0.711","","29.52B","29520000000","0.002","0.5509","7.37","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","","4.66B","4660000000","5.94","9422419","-9.31","-8.36","5.87-6.07","5.94","784747373","0.673","-2.71","5.53B","5530000000","-2.19","0.1014","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","","3.59B","3590000000","6.38","12584808","-33.19","-11.58","6.22-6.41","6.23","562825323","1.11","-9.78","8.57B","8570000000","-0.637","0.1978","1.83","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","","13.34B","13340000000","25.72","3582720","-3.27","-28.8","25.21-25.74","25.4","518763701","0.507","13.11","2.18B","2180000000","1.94","0.5875","2.28","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","","19.75B","19750000000","14.25","8293900","-7.4","-18.82","13.88-14.25","13.83","1385692543","1.24","-1.74","27.99B","27990000000","-8.08","0.7352","5.16","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","","41.17B","41170000000","66.95","6348955","0","-69.69","66.3-69.69","66.95","614934028","1.46","","7.09M","7090000","0.094","1.8974","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","46730","Petroleo Brasileiro SA","536.5B","536500000000","43.24","9325908","25.47","-43.78","41.77-43.78","41.09","12888732761","0.914","5.77","503.82B","503820000000","6.56","6.3507","14.69","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","46730","Petroleo Brasileiro SA PN","536.5B","536500000000","39.42","33369678","22.98","-40.92","38.47-39.83","37.91","12888732761","0.914","5.77","503.82B","503820000000","6.56","6.3429","16.09","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","","33.71B","33710000000","40.4","9449986","-14.29","-52.13","39.09-40.55","39.13","834325892","1.53","6.88","14.37B","14370000000","5.86","0.0726","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","","1.94B","1940000000","4.3","10190694","7.56","-5.92","4.15-4.3","4.14","450923487","1.07","369.23","3.26B","3260000000","0.012","0.2911","6.77","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","1900","","646.54M","646540000","2.3","5578092","-16.97","-3.45","2.21-2.33","2.22","281106076","0.852","-36.35","1.61B","1610000000","-0.063","0.0791","4.76","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","59341","Raia Drogasil SA","44.63B","44630000000","26.02","6323503","-6.84","-30.25","25.25-26.1","25.37","1715126309","0.305","38.95","37.70B","37700000000","0.667","0.365","1.4","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","","65.27B","65269999999.99999","29.11","5748008","15.52","-34.93","28.34-29.17","28.23","2242084127","0.973","20.09","49.35B","49350000000","1.43","0.8144","2.8","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","","37.31B","37310000000","20.16","14128747","-10.23","-24.44","19.93-20.27","19.91","1850667346","0.154","-52.92","13.09B","13090000000","-0.376","0.0924","0.46","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","10158","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","67B","67000000000","98.03","3444469","46.06","-99.92","96.67-98.03","96.8","683509869","0.47","7.14","35.57B","35570000000","13.65","1.4404","1.47","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55210","Banco Santander Brasil SA Unit","97.71B","97710000000","26.24","2410425","-9.58","-31.53","25.18-26.28","25.32","7460469000","0.753","15.84","47.21B","47210000000","1.65","1.3767","5.25","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","80000","","9.74B","9740000000","7.2","21995769","-45.25","-15.2","6.94-7.27","6.94","1352144880","0.33","15.37","72.08B","72080000000","0.471","0.05","0.38","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","14.73B","14730000000","11.11","8626111","-25.01","-18.78","10.7-11.11","11.46","1326093947","1.93","-11.01","43.67B","43670000000","-1.04","1.2669","11.4","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","","8.92B","8920000000","22.25","3928420","0","-23.03","21.5-23.03","21.51","401101020","1.04","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","75.22B","75220000000","60.7","5338206","16.18","-65.51","60.31-61.34","60.79","1239241828","0.474","18.57","43.60B","43600000000","3.27","1.1634","1.92","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","851","Transmissora Alianca de Energia Eletrica SA Unit","11.81B","11810000000","34.29","1677416","1.29","-36.5","33.86-34.29","33.85","344498907","0.283","7.04","3.93B","3930000000","4.84","3.5325","10.3","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","83.26B","83260000000","51","2272081","2.83","-56.92","50.44-51.45","50.55","1632616504","0.201","16.34","54.80B","54800000000","3.27","3.1182","6.11","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9099","Tim Participacoes SA","39.23B","39230000000","16.21","6931716","1.72","-19.04","15.98-16.21","15.87","2420358093","0.49","12.2","25.09B","25090000000","1.32","1.1425","7.05","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","","17.87B","17870000000","29.82","3559653","-6.4","-35.14","29.26-30.26","29.92","599401581","0.909","27.48","5.07B","5070000000","1.09","0.44","1.48","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9988","Ultrapar Participacoes SA","19.99B","19990000000","18.32","5167244","-22.87","-30.52","17.91-18.4","18.02","1090888046","0.994","7.68","131.52B","131520000000.00002","2.38","0.65","3.55","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","7.58B","7580000000","6.18","14091698","-16.97","-10.89","6.05-6.18","6.05","1230942660","1.46","8.99","26.17B","26170000000","0.741","0.2831","4.58","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","248.37B","248370000000","58.18","22416422","-14.57","-72.21","57.25-58.27","57.62","4269038611","0.918","5.15","211.11B","211110000000","11.27","7.164","12.31","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","344.16M","344160000","3.62","3027264","-72.68","-14","3.47-3.63","3.48","95070997","1.8","-0.21","26.64B","26640000000","-16.77","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","226.6B","226600000000","54.01","5894902","63.13","-57.22","53.63-54.26","53.73","4195510372","0.576","37.32","35.73B","35730000000","1.45","0.7086","1.31","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17172","","2.89B","2890000000","10.15","5272720","-46.16","-23.16","9.91-10.2","10.01","284870460","1.1","14.26","5.32B","5320000000","0.707","0.5486","5.41","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","7835","","9.8T","9800000000000","3560","7227903","5.01","-5750","3530-3580","3530","2753165000","-0.731","3.49","1.25B","1250000000","0.064","295","8.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13767","","13.53T","13530000000000","790","45568125","-3.07","-995","780-805","800","17120389700","0.396","15.86","8.35T","8350000000000","49.8","33.5","4.24","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","413","","65.93B","65930000000.00001","51","1451825","-1.92","-60","50-51","51","1292808150","-0.387","7.28","172.23B","172230000000","7.42","2.5","4.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","366","","1.29T","1290000000000","102","5429440","-36.65","-165","102-104","103","12675160000","1.28","-3.68","2.65T","2650000000000","-27.69","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1774","","2.22T","2220000000000","264","37853929","-32.99","-408","262-276","266","8407608979","1.38","8.54","17.79T","17790000000000","30.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","2520","","2.66T","2660000000000","720","7901080","-22.16","-1000","715-725","715","3691137517","0.982","13.15","4.62T","4620000000000","54.77","40","5.56","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14719","","10.1T","10100000000000","10100","69998","-4.72","-14300","10025-10125","10025","1000000000","0.573","5.34","5.91T","5910000000000","1890.79","972","9.62","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","10","","500B","500000000000","400","56062","75.44","-462","400-400","400","1250000000","0.304","5131.76","4.17B","4170000000","0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","","58.89B","58890000000","69","28330341","16.95","-125","60-71","67","853423236","-0.061","-48.63","1.00B","1000000000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1413","","2.41T","2410000000000","106","41572611","-17.19","-143","104-108","106","22699326779","0.902","-9.93","3.54T","3540000000000","-10.68","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","","110.77B","110770000000","11","2061428","10","-14","10-11","11","10069645750","-0.818","-62.86","4.40B","4400000000","-0.175","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1893","","876.18B","876180000000","82","185043","-37.88","-136","82-84","84","10685124441","-0.082","-1.09","7.60T","7600000000000","-75.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","440","","5.8T","5800000000000","9825","67868","10.39","-12500","9600-9825","9775","589896800","0.686","13.04","1.66T","1660000000000","753.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","","97.68B","97680000000","444","3074598","41.4","-1365","428-446","442","220000000","0.956","-6.78","176.25M","176250000","-65.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1995","Akr Corporindo Tbk","25.78T","25780000000000","1305","25632232","-10","-1865","1295-1315","1305","19752819600","0.372","10.15","40.72T","40720000000000","128.6","125","9.58","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","","180.2B","180200000000","18","19900","0","-18","18-18","18","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","26","","192.91B","192910000000","380","225334","-25.49","-580","370-380","378","507665055","0.888","5.31","196.72B","196720000000","71.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1948","","3.14T","3140000000000","160","130820009","-3.61","-268","156-161","156","19649411888","1.02","7.23","3.99T","3990000000000","22.14","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","96","","132.78B","132780000000","90","12004752","-40.4","-179","85-97","86","1475363179","-0.195","4.21","399.01B","399010000000","21.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","743","","1.51T","1510000000000","560","283949","-27.74","-935","535-560","565","2700713744","0.421","628.51","1.81T","1810000000000","0.891","1","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","","282.38B","282380000000","74","189784","-59.56","-300","74-76","74","3816000000","-0.058","-1.55","29.87M","29870000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2132","","879.84B","879840000000","380","150317","6.15","-565","378-382","380","2315361355","0.184","3.69","10.52T","10520000000000","102.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","","270.57B","270570000000","114","8144200","10.68","-151","113-115","114","2373449165","0.589","7.15","188.48M","188480000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","","165.07B","165070000000","15","506423","-28.57","-25","15-15","15","11004929322","-0.446","17.73","15.33B","15330000000","0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","","131.29B","131289999999.99998","192","7944480","-15.79","-458","190-204","200","683810725","-0.923","-68.69","27.34B","27340000000","-2.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","109","","56.1B","56100000000","6","5450683","-88","-50","6-6","6","9350000000","-0.032","-0.75","154.15B","154150000000","-7.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2135","","5.15T","5150000000000","1680","68791","14.29","-1905","1655-1680","1665","3066660000","0.13","38.05","2.88T","2880000000000","44.15","10.8","0.64","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3791","Aneka Tambang Persero Tbk","34.84T","34840000000000.004","1450","107455506","-9.66","-1845","1450-1495","1490","24030764724","1.36","14.34","53.35T","53350000000000","101.13","128.0712","8.83","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","4","","90.29B","90290000000","14","244683","-72","-50","14-14","13","6449463636","0.098","-28","7.84B","7840000000","-0.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","289","","492.96B","492960000000","139","7525129","-32.52","-240","138-143","139","3546466661","1.4","-17.77","76.23M","76230000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","666","","6.56T","6560000000000","264","6440252","-30.16","-484","264-272","268","24835000000","0.563","-1792.2","292.62M","292620000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1079","","373.47B","373470000000","610","69392","-13.48","-875","595-655","610","612248000","0.948","-63.48","2.99T","2990000000000","-9.61","16.5","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","10","","3.17T","3170000000000","1000","30698","19.76","-2000","1000-1100","1030","3174339029","0.502","-131.93","102.37B","102370000000","-7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","244","","196.86B","196860000000","183","21997","-7.11","-198","181-184","181","1075760000","-0.036","7.99","307.76B","307760000000","22.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","","24.38B","24380000000","15","370640","-70","-50","14-15","14","1625000000","-0.281","-11.54","52.11B","52110000000","-1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","","26B","26000000000","13","1641869","-74","-50","13-13","13","2000000000","-0.248","6.15","124.38B","124380000000","1.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","","75.06B","75060000000","94","1292702","-19.66","-133","93-95","93","798499394","0.401","12.41","98.75B","98750000000","7.66","7","7.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","","450.31B","450310000000","50","13713920","0","-50","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","","1.03T","1030000000000","2310","105889","-11.15","-3000","2300-2310","2330","446674175","-0.101","238.39","102.82B","102820000000","9.69","3","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","","5.27T","5270000000000","740","3178637","6.47","-800","735-745","740","7115838476","0.572","12.89","2.53T","2530000000000","57.4","43","5.81","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2315","","1.99T","1990000000000","4590","22566","-21.54","-6150","4510-4610","4600","434000000","0.397","7.23","5.62T","5620000000000","634.54","80","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","","1.59T","1590000000000","720","119398","-29.41","-1500","710-720","715","2211322900","0.639","21.24","324.31B","324310000000","47.55","71","9.86","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","2236","","76.82B","76820000000","18","119075","-64","-50","18-18","17","4267883472","0.316","-0.38","229.78M","229780000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","2514","","309.89B","309890000000","40","56413","-38.46","-68","40-40","41","7747281949","-0.186","-1.64","1.34T","1340000000000","-24.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","9","","266B","266000000000","266","329266","127.35","-690","230-306","280","1000000000","0.184","18.4","288.66B","288660000000","14.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","165","","735.84B","735840000000","540","302880","1.89","-620","510-540","540","1362671400","0.015","27.72","426.10B","426100000000","19.48","5.5","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","30057","Astra Agro Lestari Tbk","11.93T","11930000000000","6200","1245566","-11.74","-7600","6150-6200","6175","1924688333","0.986","11.3","21.35T","21350000000000","548.9","249","4.02","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1460","","1.16T","1160000000000","860","978400","-4.97","-975","860-870","870","1348780500","0.171","6.94","2.93T","2930000000000","123.99","53","6.16","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","135785","Astra International Tbk","198.77T","198770000000000","4910","46825772","-14.24","-5825","4860-4960","4890","40483553140","0.53","5.85","321.98T","321980000000000","839.89","519","10.57","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","7772","","11.23T","11230000000000","2330","7877572","-9.34","-2750","2250-2330","2260","4819733000","0.498","5.45","18.73T","18730000000000","427.23","189","8.11","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","312","","4.59T","4590000000000","72","231963074","-32.71","-116","71-74","72","63710196917","0.383","-15.9","575.82M","575820000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","","2.52T","2520000000000","4060","257","-31.19","-5800","4060-4060","4060","620806680","0.114","32.52","857.77B","857770000000","124.83","81.5069","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","392","","196.84B","196840000000","565","57752","-8.13","-990","496-615","505","348386472","0.026","-15.79","165.53B","165530000000","-35.78","3.5","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","235","","190.46B","190460000000","496","58969","-2.27","-620","488-496","488","384000000","0.063","7.58","218.29B","218290000000","65.41","40","8.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","191","","159.6B","159600000000","114","177651","-8.8","-148","114-114","114","1400000000","0.253","-56.16","127.75B","127750000000","-2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","445","","15.75T","15750000000000","7500","13347","24.48","-11600","7250-7525","7500","2100000000","0.362","77.48","3.84T","3840000000000","108.74","38","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","","135B","135000000000","135","13536720","92.86","-214","123-135","132","1000000000","0.107","53.36","70.60B","70600000000","2.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","","98.54B","98540000000","11","6344674","-78","-51","11-12","12","8958380460","-0.29","-4.47","364.84B","364840000000","-2.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","","438.17B","438170000000","360","38352","-12.46","-408","354-366","364","1217135360","0.052","5.58","1.71T","1710000000000","64.57","65","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","357","","3.72T","3720000000000","1045","6004095","-4.57","-1305","1035-1050","1045","3555575600","0.141","4.96","3.89T","3890000000000","210.73","123.2563","11.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","","160.92B","160920000000","149","75498","-17.22","-208","148-149","145","1080000000","0.562","9.74","356.80B","356800000000","15.3","5","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","","823.44B","823440000000","240","574334","0","-432","220-248","240","3431000000","-0.372","-7.53","286.79M","286790000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","9272","","2.47T","2470000000000","735","1070491","2.8","-830","725-740","735","3354175000","0.671","46.13","227.41M","227410000","0.001","27.8","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2625","","7.52T","7520000000000","47","13914794","-6","-57","47-48","48","160057457509","-0.214","3.16","3.40T","3400000000000","14.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","","317.52B","317520000000","127","702735","13.39","-136","127-128","129","2500162338","0.638","0.16","2.33T","2330000000000","777.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","689","","1.84T","1840000000000","50","9900","0","-50","50-50","50","36773904635","","40.65","41.24B","41240000000","1.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","382","","565.78B","565780000000","13","44640514","-74","-50","13-13","13","43521913019","-0.177","-0.49","1.18T","1180000000000","-26.64","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","","582B","582000000000","97","1658980","-39.38","-179","94-99","94","6000000000","0.228","-7.57","327.85B","327850000000","-14.53","1","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","608","","5.96T","5960000000000","1515","540702","127.82","-1590","1300-1515","1450","3934592500","0.079","47.01","998.18B","998180000000","32.23","20","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","497","","3.69T","3690000000000","78","19937178","-8.24","-139","74-81","75","47367057874","0.575","14.72","601.48B","601480000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","1146","","3.51T","3510000000000","195","1180783","-39.44","-332","191-196","196","18013673305","0.644","22.62","779.81B","779810000000","10.36","5.6891","2.92","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1467","","5.1T","5100000000000","252","68672345","245.21","-252","178-252","188","20223412907","0.222","34.43","1.19T","1190000000000","7.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","490","","37.83T","37830000000000","2730","13358312","-11.65","-3860","2670-2760","2660","13857011200","2.75","350.45","1.48T","1480000000000","7.79","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","169","","15.69T","15690000000000","4270","4800","24.85","-4730","4010-4270","4120","3674723301","0.062","112.03","347.13B","347130000000","38.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17245","","136.08T","136080000000000.02","2950","39181142","78.25","-3350","2690-2970","2690","46129260138","1.13","21.68","19.14T","19140000000000","136.06","18.547","0.63","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2586","","10.15T","10150000000000","54","177875637","-37.21","-90","54-63","54","187887539870","1.77","-0.99","-3.06T","-3060000000000","-54.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","663","","2.42T","2420000000000","715","1143552","-14.37","-980","675-740","675","3388000000","-0.051","33.22","375.31B","375310000000","21.52","4.25","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","787","","2.69T","2690000000000","135","2771320","1.5","-141","130-141","130","19953024885","-0.029","20.39","886.91B","886910000000","6.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,214.26T","1214260000000000","9850","72251274","10.36","-10950","9850-9950","9850","123275050000","0.384","22.78","104.51T","104510000000000","432.31","277.5","2.82","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","11089","","44.37T","44370000000000","1765","6659414","3.22","-2220","1730-1775","1740","25138133543","0.568","6.65","16.88T","16879999999999.998","265.43","122.67","6.95","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","23222","","24.82T","24820000000000","2540","896914","-9.61","-3050","2520-2540","2520","9773552870","0.623","7.58","15.92T","15920000000000","335.04","125.48","4.94","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","313","","2.26T","2260000000000","134","15736060","9.84","-210","125-140","135","16892391185","0.267","55.83","330.71B","330710000000","2.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","278","","1.92T","1920000000000","80","26471749","-3.61","-92","78-82","78","23970997103","0.455","9.66","477.55B","477550000000","8.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","483","","19.12T","19120000000000","880","670495","-43.59","-1680","865-885","880","21730256442","1.6","46.83","1.21T","1210000000000","18.79","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","763","","25.09T","25090000000000","4090","174465","-1.92","-4400","4090-4100","4090","6134716665","-0.073","169.99","632.62B","632620000000","24.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","951","","3.15T","3150000000000","174","9175514","32.82","-226","152-183","183","18109922009","-0.242","45.41","1.12T","1120000000000","4.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38965","Bank Mandiri Persero Tbk PT","583.33T","583330000000000","6250","93028886","6.38","-7550","6100-6300","6150","93333333332","0.573","10.06","133.70T","133699999999999.98","621.57","353.9575","5.66","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","896","","10.77T","10770000000000","595","158978","-3.25","-1050","595-595","600","18102662304","0.641","119","567.87B","567870000000","5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2826","","2.37T","2370000000000","200","4946771","-12.48","-408","198-202","200","11832368850","0.343","415.8","2.16T","2160000000000.0002","0.481","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9796","","16.61T","16610000000000","218","2071945","-12.8","-276","216-220","216","76215195821","0.801","15.75","7.73T","7730000000000","13.84","10.2937","4.72","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4719","","56.71T","56710000000000","4830","13326","-7.56","-5475","4800-4830","4810","11740923365","0.158","20.9","6.84T","6840000000000","231.11","209.3038","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1086","","8.26T","8260000000000","2050","12636","7.61","-2400","1890-2090","2100","4027068800","0.434","19.26","1.05T","1050000000000","106.44","34.27","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","940","","2.67T","2670000000000","60","54489431","-13.04","-91","58-61","58","44458997354","0.415","30.93","589.30B","589300000000","1.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","804","","4.84T","4840000000000","3450","24600","-1.15","-4050","3310-3490","3500","1402010763","0.163","18.8","N/A","0","173.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1247","","4.86T","4860000000000","650","1110331","-13.33","-935","645-665","645","7478443899","-0.01","18.46","1.06T","1060000000000","35.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27611","Bank Negara Indonesia Tbk","180.32T","180320000000000","4840","51203143","-6.92","-6250","4740-4860","4720","37256798316","0.837","8.4","49.42T","49420000000000","576.11","280.4952","5.8","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","300","","11.7T","11700000000000","800","5061338","-27.6","-1420","795-815","805","14621940588","0.268","-69.2","372.37B","372370000000","-12.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6364","","30.75T","30750000000000","1340","9277945","18.58","-1445","1340-1355","1340","22945296972","0.178","6.33","12.02T","12020000000000","211.63","72","5.37","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","228","","11.07T","11070000000000","3000","200","71.43","-3100","3000-3000","3000","3688866845","0.084","158.81","202.55B","202550000000","18.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10906","Bank Pan Indonesia Tbk","43.11T","43110000000000","1790","12299782","61.99","-2040","1780-1865","1845","24081545998","0.48","18.71","8.96T","8960000000000","95.68","20","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","486","","1.94T","1940000000000","50","31105254","-12.28","-75","50-52","51","38813641319","0.389","15.82","537.12B","537120000000","3.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8601","","10T","10000000000000","950","3357446","-15.18","-1250","940-950","940","10521443686","0.578","6.64","7.97T","7970000000000","143.18","95.05","10.01","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","","1.71T","1710000000000","33","30879938","-34","-50","33-34","34","51870438266","-0.601","31.43","305.35B","305350000000","1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4198","","8.18T","8180000000000","545","5206563","-12.1","-695","540-545","540","15015498082","0.795","6.27","5.25T","5250000000000","86.94","54.39","9.98","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","6807","","36.54T","36540000000000","1010","2329617","8.6","-1815","980-1080","1080","36181312782","0.731","11.31","9.91T","9910000000000","89.28","25","2.48","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","401","","2.4T","2400000000000","69","3891137","-18.82","-104","69-72","70","34806467881","0.141","33.99","569.33B","569330000000","2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","","5.89T","5890000000000","238","41761528","-23.23","-376","226-244","226","24740494294","2","135.23","632.07B","632070000000","1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80165","Bank Rakyat Indonesia Persero","662.86T","662860000000000","4400","253713832","-18.52","-6450","4250-4420","4250","150649123304","0.6","10.84","135.12T","135120000000000","405.72","319","7.25","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","","14.59T","14590000000000","740","13498","-16.85","-995","740-760","760","19716162403","0.009","172.9","2.70T","2700000000000","4.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","29142","","24.38T","24380000000000","2290","51246","-13.02","-2702","2200-2300","2260","10645945748","0.625","9.57","12.68T","12680000000000","239.23","44.3048","1.93","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","11386","","17.68T","17680000000000","1260","31972412","-0.4","-1610","1250-1280","1245","14034444413","1.19","5.01","14.33T","14330000000000","251.42","49.8914","3.96","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","14414","","7.2T","7200000000000","935","14041022","-48.2","-1815","910-945","910","7703457000","0.959","8.5","3.26T","3260000000000","110","70.15","7.5","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","713","","1.52T","1520000000000","97","13313680","3.19","-112","96-103","101","15690050296","0.204","15.16","605.89B","605890000000","6.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1129","","3T","3000000000000","79","6002914","-1.25","-91","78-80","78","37919730514","0.711","10.52","943.49B","943490000000","7.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1342","","6.23T","6230000000000","424","170071","-23.66","-603","424-428","426","14692189889","0.269","8.93","1.72T","1720000000000","47.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1137","","3.62T","3620000000000","274","59729638","-21.71","-505","254-294","300","13216977523","0.616","","993.78B","993780000000","-0.254","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","621","","11.22T","11220000000000","4290","1461377","13.19","-5125","4250-4360","4310","2616500000","-0.247","4.72","996.14M","996140000","0.057","642.7348","14.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3325","","74.96T","74960000000000","800","120154657","-18.78","-1950","785-820","800","93704857729","0.744","291.58","2.33B","2330000000","0","0.873","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Banking Services","Indonesia","ID1000112600","1074","","828.94B","828940000000","310","1877294","-32.02","-486","304-310","312","2673995362","0.344","9.84","282.27B","282270000000","31.51","9.72","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","380","","5.54T","5540000000000","560","578614","8.74","-610","560-560","560","9884153240","-0.319","34.33","941.69B","941690000000","16.31","12.45","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","163","","307.46B","307460000000","87","1079640","-7.45","-111","84-95","87","3534000000","0.222","11.97","501.86B","501860000000","7.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","272","","894.52B","894520000000","260","2273438","67.74","-268","248-268","248","3440455528","-0.062","40.65","294.88B","294880000000","6.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3819","","632.5T","632500000000000","18975","149543","-2.19","-20000","18650-19000","19000","33333335000","-0.207","42.53","3.29B","3290000000","0.028","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","","487.44B","487440000000","1380","315551","-4.5","-1600","1360-1380","1380","353220780","0.218","5.42","2.45T","2450000000000","254.63","75","5.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","23","","37.06B","37060000000","56","2890774","-13.85","-90","54-56","56","661784520","-0.346","-5.45","1.90B","1900000000","-10.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","217","","1.02T","1020000000000","106","19711034","-25.35","-147","105-107","105","9647311150","0.656","-33.87","447.48B","447480000000","-3.13","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","978","","11.14T","11140000000000","306","694900","0","-310","280-310","306","36401136250","","8.11","8.63T","8630000000000.001","37.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","25","","270B","270000000000","6","17022572","-88","-50","5-6","5","45000000000","-0.424","-7.18","90.16B","90160000000","-0.836","3.67","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","","141.28B","141280000000","338","64245","-8.15","-380","338-342","338","418000000","0.188","9.66","153.27B","153270000000","35.61","25","7.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","61","","544.09B","544090000000.00006","21","3916011","-58","-50","21-21","21","25909159992","-0.137","5.54","39.68M","39680000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","890","","700.06B","700060000000","715","202950","-23.53","-995","650-715","715","979110000","-0.118","-15.82","1.02T","1020000000000","-45.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","53","","289.44B","289440000000","402","40165","0.5","-510","398-430","400","720000000","0.835","14.02","131.54B","131539999999.99998","28.68","10","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6309","","13.84T","13840000000000","920","11629037","-23.01","-1380","915-945","925","15039383620","1.25","8.74","4.38T","4380000000000","105.23","55","5.98","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","4","","50.33B","50330000000","9","11560637","-82","-45","9-9","9","5591962740","-0.38","-29.54","1.99B","1990000000","-0.339","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","","2.26T","2260000000000","452","47084707","-33.53","-680","450-458","452","5000000000","0.123","436.96","375.07B","375070000000","1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","105","","155.89B","155890000000","31","53042","-38","-50","31-31","31","5028669376","0.099","-1.97","256.38B","256380000000","-15.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","72","","159.38B","159380000000","51","5623474","-12.07","-98","51-52","51","3125000000","-0.48","69.14","52.03B","52030000000","0.752","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","","32.58B","32580000000","55","500","-1.79","-62","55-55","55","592280000","0.491","-0.66","249.47B","249470000000","-82.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","","377.9B","377900000000","326","219937","0.62","-486","324-328","328","1159200024","-0.395","2.27","3.06T","3060000000000","143.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","","2.05T","2049999999999.9998","540","12488031","-55.37","-1220","540-540","545","3803526210","-0.044","","747.84B","747840000000","-0.208","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","974","","3.18T","3180000000000","1060","420257","-31.61","-2200","1050-1135","1125","3000000000","0.714","6.82","1.84T","1840000000000","155.53","80","7.55","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","52","","419.44B","419440000000","50","0","0","-50","50-50","50","8388870000","","","56.75B","56750000000","-18.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","","5.18T","5180000000000","2070","3412271","7.81","-2210","1995-2070","2010","2502100000","1.03","9.79","4.86T","4860000000000","211.38","91","4.4","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","67","","70B","70000000000","50","900","0","-53","50-50","50","1400000000","0.616","-0.38","195.75B","195750000000","-130.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","","42.99B","42990000000","26","1326537","36.84","-26","23-26","24","1653574499","-0.566","72.85","49.26B","49260000000","0.261","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","","1.09T","1090000000000.0001","660","56225","-15.38","-850","660-660","665","1645796054","-0.168","14.16","443.41B","443410000000","46.62","20","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","","1.56T","1560000000000","111","225345168","2.78","-189","108-113","112","14085851449","0.69","6.97","142.99M","142990000","0.001","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","3910","","1.02T","1020000000000","226","123574","-7.38","-294","224-226","224","4498997362","0.303","11.64","3.93T","3930000000000","19.42","9","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","448","","2.43T","2430000000000","920","53449","-19.3","-1285","910-960","945","2640452000","-0.279","3.42","4.84T","4840000000000","268.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1584","","12.37T","12370000000000","120","426540687","-42.86","-218","119-123","119","103121636167","0.459","-10.86","4.50T","4500000000000","-11.51","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1546","Bukit Asam Tbk PT","31.89T","31890000000000","2770","20939409","12.6","-3180","2740-2780","2720","11514357250","0.038","5.94","39.27T","39270000000000","466.61","397.712","14.36","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","22","","375.7B","375700000000","50","227238","-15.25","-71","46-50","47","7513992252","-0.02","-9.26","26.12B","26120000000","-5.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","533","","1.19T","1190000000000","58","2998805","16","-78","58-61","59","20590473213","0.06","-191.42","364.87B","364870000000","-0.303","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","11","","936B","936000000000","195","1131445","111.96","-248","186-195","190","4800016020","-0.893","-1549.49","518.06M","518059999.99999994","-0.143","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","","77.22B","77220000000","54","15602968","-14.29","-78","52-57","52","1429915525","0.136","5.02","96.74B","96740000000","10.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","919","Bumi Resources Tbk","53.1T","53100000000000","143","1633228512","33.64","-176","143-146","143","371320723144","0.258","151.32","1.39B","1390000000","0","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","642","Bumi Resources Minerals Tbk","62.67T","62670000000000","442","999006865","136.36","-505","440-452","446","141784040338","0.651","92.25","92.07M","92070000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3651","Bumi Serpong Damai Tbk","20.91T","20910000000000","1000","26753688","-5.66","-1340","990-1015","995","20913395112","0.726","7.27","14.30T","14300000000000","137.63","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","301","","138.83B","138830000000","3","79140180","-94","-50","3-4","3","46277496376","-0.193","-2.44","515.64B","515640000000","-1.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","","2.31T","2310000000000","268","1895886","-29.1","-396","254-272","254","8603416176","-0.231","189.87","1.55T","1550000000000","1.52","0.56","0.21","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","298","","1.17T","1170000000000","121","11734419","-27.98","-204","99-123","100","9677752680","0.307","37.35","1.46T","1460000000000","3.24","1","0.83","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","","93.75B","93750000000","50","12033","0","-50","50-50","50","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","","181.7B","181700000000","151","2352489","-6.21","-202","145-154","154","1203300219","-0.113","-7.56","216.42B","216420000000","-19.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","","1.58T","1580000000000","268","3049245","-22.54","-434","254-272","258","5885000000","0.755","21.22","1.11T","1110000000000","12.63","20","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","922","","28.33T","28330000000000","520","5234394","-17.46","-770","510-525","520","54476269803","-0.213","348.99","7.20T","7200000000000","1.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","","159.21B","159210000000","5","19578026","-90","-45","5-6","5","31842082852","-0.235","-6.83","544.23B","544230000000","-0.732","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","8","","42.51B","42510000000","51","108215","2","-56","51-51","50","833440000","0.299","-1.6","3.50M","3500000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","","121.67B","121670000000","50","100","0","-50","50-50","50","2433379958","0.219","-33.32","2.89B","2890000000","-1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2450","","3.55T","3550000000000","1700","288145","142.86","-1860","1685-1720","1705","2086950000","0.359","10.97","2.63T","2630000000000","154.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","","97.32B","97320000000","68","364028","-54.05","-161","68-72","70","1431125517","-1.21","-2.92","149.15B","149150000000","-26.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","9042","","2.65T","2650000000000","466","56755","-27.75","-635","430-466","468","5683175151","0.108","16.73","17.08T","17079999999999.998","27.85","7","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3857","","16.44T","16440000000000.002","960","37683797","3.78","-1200","940-980","980","17125504000","0.347","-80.3","9.25T","9250000000000","-13.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","351","","1.21T","1210000000000","220","50243532","59.42","-268","218-232","228","5513485875","1.09","4.27","1.28T","1280000000000","51.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","","2.98T","2980000000000","50","26145800","-5.66","-57","50-50","50","59572382787","-0.145","7.05","9.15T","9150000000000","7.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","270","","1.43T","1430000000000","46","684905","-28.12","-69","45-46","45","31183464900","0.994","-1.59","2.53T","2530000000000","-28.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","","477.84B","477840000000","505","121252","15.3","-545","498-505","498","946218400","0.48","9.35","875.16B","875160000000","54.01","5","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2308","Chandra Asri Petrochemical Tbk","549.35T","549350000000000","6350","12189749","121.25","-11225","6325-6550","6450","86511545092","0.843","-398.54","1.73B","1730000000","-0.001","5.5764","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","","416.74B","416740000000","640","78970","162.3","-700","615-640","650","651150000","-0.509","-33.39","-8.76B","-8760000000","-19.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9562","Charoen Pokphand Indonesia TBK PT","77.07T","77070000000000","4700","7345082","-10.9","-5650","4590-4750","4660","16398000000","0.222","37.97","64.21T","64209999999999.99","123.78","30","0.64","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","463","","177B","177000000000","177","1781892","2.91","-266","175-178","178","1000000000","0.214","16.15","482.03B","482030000000","10.96","5","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","807","","11.06T","11060000000000","700","3400860","-1.41","-735","695-705","700","15805793970","0.489","8.79","547.35M","547350000","0.005","73.3879","10.48","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","","2.39T","2390000000000","2930","414","-6.98","-3190","2930-2930","2930","816061500","-0.011","-2661.01","3.07B","3070000000","-1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3448","","19.83T","19830000000000","1070","32232886","-4.46","-1430","1060-1080","1065","18535695255","1","10.21","9.77T","9770000000000","104.77","21","1.96","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1567","","1.32T","1320000000000","645","907142","30.57","-785","645-660","665","2050000000","0.162","8.33","932.10B","932100000000","80.39","14.63","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","283","","15.05T","15050000000000","3800","98038","80.09","-4550","3650-3880","3810","3960361250","0.133","9.33","2.51T","2510000000000","407.41","117","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","611","","30.77B","30770000000","25","93297","-50","-50","25-25","25","1230839821","-0.101","-2.9","147.72B","147720000000","-8.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","225","Citra Marga Nusaphala Persada","7.69T","7690000000000","1415","84172","-5.98","-1800","1405-1415","1415","5437498079","0.185","7.7","7.20T","7200000000000","183.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","267","","621.94B","621940000000","242","13954","34.44","-362","230-242","220","2570000000","0.501","122.22","238.50B","238500000000","1.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","713","","1.99T","1990000000000","2490","6278","68.24","-2600","2490-2500","2350","800371500","0.189","4.5","227.68M","227680000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","","3T","3000000000000","135","1037786","-3.57","-150","134-135","134","22198871804","-0.141","-38.35","1.25T","1250000000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2731","","1.31T","1310000000000","330","5052362","-32.65","-555","324-332","328","3984520457","0.432","5.09","801.18B","801180000000","64.8","100","21.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","108","","324.72B","324720000000","1060","152615","5.47","-1290","1050-1065","1065","306338500","0.535","6.11","892.08B","892080000000","173.47","128.25","12.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","154","","331.2B","331200000000","276","521523","-43.21","-605","250-284","256","1199999998","0.486","-30.16","291.58B","291580000000","-8.82","7.5","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","","47.62B","47620000000","62","392700","0","-63","62-63","62","768042959","-0.195","","","","-43.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","","243.56B","243560000000","50","519672","0","-50","50-50","50","4871214021","0.078","","","","-197.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","","732B","732000000000","320","2134885","65.8","-334","308-330","324","2287500000","-0.263","46.56","930.01B","930010000000","6.01","1.4","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","308","","822.4B","822400000000","640","724900","-14.67","-820","635-640","640","1285000000","-0.353","6.28","565.57B","565570000000","105.16","125","19.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","2","","983.58B","983580000000","1455","46000","0","-1610","1455-1610","1455","676000000","-0.13","-201.8","4.95B","4950000000","-7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","2.62T","2620000000000","120","527974526","66.67","-145","115-122","119","21853733792","0.057","71.43","6.73T","6730000000000","1.68","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","","11.97B","11970000000","18","434600","-96.39","-685","18-18","18","665000000","-0.454","11.18","8.34B","8340000000","1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1271","","1.83T","1830000000000","1635","102685","-2.68","-1850","1630-1645","1635","1120000000","-0.096","9.44","2.13T","2130000000000","173.13","108","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","115","","106.73T","106730000000000","44775","4730","-16.46","-63800","44775-44775","44800","2383745900","0.766","160.71","1.45T","1450000000000","248.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","369","","1.71T","1710000000000","2130","113749","-39.32","-3580","2120-2210","2110","800659050","0.4","8.57","736.84B","736840000000","248.66","281","13.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16268","","4.97T","4970000000000","650","10676406","78.57","-810","645-660","645","7651007132","1.34","40.8","1.83B","1830000000","0.001","21.28","3.27","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","","193.05B","193050000000","270","150548","-2.17","-286","248-270","270","715000000","0.043","19.84","404.98B","404980000000","13.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","","6.88B","6880000000","6","4600200","-88","-50","5-6","6","1146170959","0.044","-0.38","58.00B","58000000000","-15.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","","102.14B","102140000000","55","8228163","-24.66","-79","54-58","58","1857135500","-0.108","9.58","567.41B","567410000000","5.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20274","","11.55T","11550000000000","1090","32211438","98.18","-1400","1090-1165","1165","10599842400","0.616","9.65","10.11T","10110000000000","112.99","22","2.02","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","","285B","285000000000","228","6700817","-16.18","-436","222-234","228","1250000000","0.401","-74.59","155.53B","155530000000","-3.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","","59.45B","59450000000","8","5527194","-84","-50","7-8","7","7431530800","-3.45","91.31","8.13B","8130000000.000001","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","","7.57T","7570000000000","800","2462","-2.44","-890","800-800","800","9468359000","-0.093","24.43","9.64T","9640000000000","32.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2368","","229.32T","229320000000000","37200","2090851","-27.77","-293000","36400-37300","36775","6164469930","-0.586","50.76","3.35B","3350000000","0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","50","","1.77T","1770000000000","244","15579311","-14.08","-374","234-256","232","7259435200","1.45","-6.59","1.32T","1320000000000","-32.16","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","","25.5B","25500000000","17","365042","-66.67","-51","17-17","17","1500000000","1.02","-0.371","55.67B","55670000000","-45.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","103","","94.91B","94910000000","9","3877689","-82","-50","9-10","10","10546043868","0.492","-4.27","29.54B","29540000000","-2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","","224.89B","224890000000","54","458043","100","-66","53-54","53","4164540000","-0.376","-1.74","1.09T","1090000000000.0001","-31.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","278","","578.02B","578020000000","184","1665911","32.37","-298","180-199","186","3141390962","-0.234","-1.95","483.09B","483090000000","-94.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1232","","1.49T","1490000000000","615","115271","126.1","-865","570-620","610","2420547025","-0.322","38.27","1.92T","1920000000000","16.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1220","","8.05T","8050000000000.001","4350","1696","-5.02","-4920","4350-4350","4350","1850000000","-0.011","9.4","4.16T","4160000000000","462.69","380","8.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","83","","113.25B","113250000000","342","113737","-29.05","-498","334-346","338","331129952","0.081","6.55","89.09B","89090000000","52.19","10","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","37","","2.55T","2550000000000","276","1106276","115.62","-276","202-276","276","9252820991","-0.361","","3.52T","3520000000000","0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","355","","405.93B","405930000000","95","6138120","5.56","-134","94-96","96","4272964279","0.097","3.63","1.57T","1570000000000","26.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","785","Eagle High Plantations Tbk","1.93T","1930000000000","62","27069061","12.73","-73","62-64","63","31122368200","1.21","8.64","4.07T","4070000000000.0005","7.18","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","175","","445.65B","445650000000","108","1906988","-24.48","-153","106-108","107","4126405336","-0.002","13.32","103.57B","103570000000","8.71","7.7","7.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","208","","60.55B","60550000000","173","587606","-16.83","-240","165-177","170","350000022","0.596","-2.25","87.89B","87890000000","-76.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","518","","782.63B","782630000000","224","385718","-9.68","-258","218-224","222","3493875000","0.35","9.91","514.26B","514260000000","22.6","9","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7153","","29.56T","29560000000000","484","43626772","-23.17","-670","480-500","480","61072804933","0.625","63.6","11.20T","11200000000000","7.61","4","0.83","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1202","","264.84B","264839999999.99997","218","621600","-31.01","-340","156-218","162","1214881805","0.441","-39.14","2.44T","2440000000000","-5.57","5","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1385","","3.31T","3310000000000","454","50080134","11.27","-545","452-458","454","7298500000","0.843","4.76","13.02T","13020000000000","95.36","27.57","6.07","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","","452.9B","452900000000","179","320542","-10.05","-210","175-180","177","2530150002","0.277","12.72","395.84B","395840000000","14.07","12","6.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","6.5T","6500000000000","262","143924704","21.3","-310","260-270","260","24821230250","0.192","5.48","444.04M","444040000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5165","","6.47T","6470000000000","2390","11957","-7","-2680","2390-2430","2390","2708640000","-0.182","8.8","30.57T","30570000000000","271.62","166","6.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","","90B","90000000000","50","0","0","-51","50-51","50","1800000000","","","7.17B","7170000000","-16.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","706","","782.67B","782670000000","55","2056360","-12.7","-75","54-55","55","14230399705","-0.45","-35.71","1.25T","1250000000000","-1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","","93.09B","93090000000","98","22442","-6.67","-130","90-100","100","949868500","0.435","57.98","41.40B","41400000000","1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","","23.33B","23330000000","28","789955","-46.15","-55","28-29","29","833333000","-0.178","36.41","127.16B","127160000000","0.853","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5338","","6.69T","6690000000000","424","33212163","17.13","-486","424-434","430","15783484900","1.22","5.96","65.93T","65930000000000.01","71.11","17","4.01","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","","129.94B","129940000000","101","6924748","-75.84","-438","100-103","102","1286539792","-0.009","6.34","112.93M","112930000","0.001","11.66","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","","201.3B","201300000000","83","1439183","12.16","-138","81-83","83","2425354179","-0.361","7.54","51.78B","51780000000","11.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","","883.89B","883890000000","123","2843608","-48.9","-325","113-124","122","7186061591","0.742","20.53","2.87T","2870000000000","5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","","326.81B","326810000000","70","5800","-29.29","-110","70-77","70","4668671400","-0.778","-4.64","35.07M","35070000","-15.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","","641.82B","641820000000","114","12959884","0","-117","113-117","114","5630000914","","1900","","","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","","90.68B","90680000000","45","286083","-10","-54","44-45","45","2015208720","0.002","2.82","24.71M","24710000","0.001","1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","84","","62.69B","62690000000","7","18268049","-86","-50","6-7","6","8956361206","0.017","1.69","1.79T","1790000000000","4.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","","92.01B","92010000000","9","26490226","-82","-50","8-9","8","10223647156","-0.147","-24.46","4.40B","4400000000","-0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3320","","13.44T","13440000000000","5425","14063","-6.87","-7625","5425-5425","5500","2477888787","0.232","-13.5","7.66T","7660000000000","-401.92","23","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","76","","71.09B","71090000000","91","263071","15.19","-123","90-104","98","781250000","1.72","-6.95","47.12B","47120000000","-12.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","15113","","19.29T","19290000000000","5375","7945","1.42","-5400","5350-5400","5350","3588978800","0.004","59.57","5.61T","5610000000000","89.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","15715","","1.29T","1290000000000","324","123663","-57.37","-990","320-340","320","3987069158","0.216","-1.57","4.91T","4910000000000","-205.75","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","","18B","18000000000","45","43502","-23.73","-76","45-45","45","400000975","0.774","-12.24","2.25B","2250000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","164","","174.22B","174220000000","100","189938","35.14","-101","100-100","100","1742167907","-0.254","-18.05","69.40B","69400000000","-5.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1862","","1.13T","1130000000000","121","4573525","-23.42","-184","120-125","120","9311800000","0.233","22.88","1.86T","1860000000000","5.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","938","","5.23T","5230000000000","10900","10450","100","-11800","10900-10900","10900","480000000","0.936","18.58","1.37B","1370000000","0.037","340","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","65","","196.48B","196480000000","170","2210009","1.19","-260","168-172","170","1155750000","0.253","12.55","176.75B","176750000000","14.98","7","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","50","","2.36T","2360000000000","5075","676013","3153.21","-8075","4640-5500","4790","465224000","-0.114","-260.39","36.09B","36090000000","-19.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","","3.49T","3490000000000","545","1035817","53.95","-545","452-545","545","6400000000","0.211","378.47","33.40B","33400000000","1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","","99.20B","99200000000","50","2300","0","-50","50-50","50","1984009887","-0.193","6.19","","","8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","","260B","260000000000","200","436655","-29.58","-312","192-204","200","1300000000","-0.522","40.83","9.31B","9310000000","4.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","16930","","3.97T","3970000000000","1140","13746622","28.81","-1490","1120-1140","1130","3484408600","1.12","2.7","17.84T","17840000000000","422.02","50","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","339","","525B","525000000000","350","48208","-52.38","-950","344-350","348","1500000000","1.09","6.3","2.26T","2260000000000","55.89","15","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","128","","605B","605000000000","242","506583","-46.22","-600","238-248","244","2500000000","-0.455","-5.06","38.18M","38180000","-0.003","6.1334","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","","5.31T","5310000000000","58","15105729","-32.56","-89","53-58","53","91480783837","0.364","3.64","3.27B","3270000000","0.001","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","","1.55T","1550000000000","55","1485851","-32.93","-82","55-55","55","28233511500","0.469","3.45","437.03M","437030000","0.001","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","","2.81T","2810000000000","1200","515623","41.18","-1210","1150-1210","1150","2343750000","0.231","39.11","1.44T","1440000000000","30.68","35","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8384","","14.53T","14530000000000","394","327474","-5.29","-480","390-404","400","36879319155","0.254","20.02","11.61T","11610000000000","19.68","9","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","205","","125.63B","125630000000","51","6812845","-33.77","-83","50-51","51","2463335910","-0.879","11.89","531.59B","531590000000.00006","4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","","377.6B","377600000000","236","105051","-10.61","-340","226-236","238","1600000000","0.099","27.22","1.39T","1390000000000","8.67","5","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","","216.02B","216020000000","324","5837382","117.45","-324","300-324","324","666741103","-0.631","-339.26","13.06B","13060000000","-0.955","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","33","","929.5B","929500000000","1690","7488","-7.9","-2190","1660-1700","1645","550000000","-0.035","9.27","214.27B","214270000000","182.23","165","9.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","","106.46B","106460000000","43","1116077","-14","-50","43-43","42","2475720000","1.28","-33.61","156.95B","156950000000","-1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8023","","3.25T","3250000000000","199","26214674","-25.75","-282","197-200","199","16352512086","0.889","5.63","9.69T","9690000000000","35.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","119","","74.41B","74410000000","76","234511","38.18","-94","72-79","72","979082975","-0.072","-8.13","28.00B","28000000000","-6.89","0.3064","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","12","","72.22B","72220000000","65","1219","-43.48","-122","65-65","65","1111112000","0.117","-0.91","198.15B","198150000000","-71.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","102","","2.25T","2250000000000","715","134389","-44.36","-1300","715-715","715","3150000000","0.233","21.1","665.79B","665790000000","33.89","162","19.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","557","","60.44T","60440000000000","10275","1032494","71.25","-18800","10175-10475","10175","5882353000","-0.082","7.59","2.83B","2830000000","0.085","1277.42","12.43","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","","1.08T","1080000000000.0001","1435","224029","73.94","-2120","1370-1435","1150","750000000","-0.264","-176.66","135.92B","135919999999.99998","-10.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","0","","183.25B","183250000000","50","769385","0","-50","50-50","50","3665000759","","","","","-82.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","835","","610.9B","610900000000","1490","505208","10.37","-1800","1455-1505","1505","410000000","0.251","5.5","171.53M","171530000","0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","","3.49T","3490000000000","3440","21323","-78.93","-23875","3200-3550","3540","1015380000","-0.152","15.46","542.00B","542000000000","222.58","2.3","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","","576B","576000000000","96","38180035","14.29","-179","95-99","99","6000000000","0.098","22.07","666.87B","666870000000","4.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","81","","158.07B","158070000000","7","10561057","-86","-50","7-8","8","22581909405","0.01","-4","155.36B","155360000000","-1.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","351","","1.75T","1750000000000","2000","1078","2.83","-3900","2000-2000","2000","873937142","0.022","49.44","1.16T","1160000000000","40.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","","576.45B","576450000000","366","25676021","37.59","-366","294-366","366","1575000000","0.574","257.99","38.41B","38410000000","1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","","423.44B","423440000000","436","79026","0","-436","436-436","436","971190000","0.595","","","","-94.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","60","","1.03T","1030000000000","132","1986794","-19.51","-186","131-135","132","7800760000","0.758","10.21","79.75B","79750000000","12.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","36","","537.85B","537850000000","34","1615386","-32","-52","34-34","33","15819142767","-0.061","8.95","38.88M","38880000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","","25.06T","25060000000000","13025","629695","-40.18","-21975","13000-13200","13125","1924088000","0.454","13.48","111.10T","111100000000000","966.46","1200","6.91","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","43","","40.02B","40020000000","92","4968700","9.52","-123","88-92","90","435000000","0.194","-9.83","50.63B","50630000000","-9.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","457","","904.45B","904450000000","101","1758514","-22.31","-158","100-108","106","8954986400","0.404","9.22","2.68T","2680000000000","10.96","6","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3725","","2.57T","2570000000000","212","418920","-54.11","-675","210-232","212","12111376157","0.475","3.9","622.82M","622820000","0.012","7.433","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20973","","75.61T","75610000000000","650","31599135","-34.01","-1000","650-660","655","116318076900","0.36","10.62","54.80T","54800000000000","61.18","69.3","10.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","-50","50-50","50","86703220792","-0.108","","","","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","","61.78B","61780000000","29","195178","-42","-63","29-30","30","2130360201","-0.78","-3.65","9.67B","9670000000","-9.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","","460.6B","460600000000","94","16829277","-5.05","-188","94-97","96","4900000000","-0.017","22.07","284.28B","284280000000","4.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","","1.74T","1740000000000","378","26181635","-4.55","-515","374-382","378","4605262400","-0.341","5","16.82T","16820000000000","75.55","15","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","801","","15.04T","15040000000000","1130","18343142","-21.53","-1590","1115-1160","1155","13310046500","0.196","7.88","1.25B","1250000000","0.009","90.12","6.83","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","","572.52B","572520000000","218","4175205","-0.91","-270","214-218","216","2626250000","0.384","4.66","961.67B","961670000000","48.09","19.98","9.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","5","","22.87B","22870000000","15","963760","-70","-50","15-15","15","1524680000","0.212","-0.474","279.68B","279680000000","-33.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","","2.49T","2490000000000","595","31039","-44.65","-1130","555-600","600","4183634000","0.051","77.57","5.19T","5190000000000","7.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","4.06T","4059999999999.9995","4830","967605","-11.38","-6800","4780-4850","4790","840000000","0.512","4.21","698.41M","698410000","0.072","714.7","14.8","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000107006","39","","10.6B","10600000000","5","2478543","25","-8","5-5","5","2120000000","-0.321","-21.28","3.94B","3940000000","-0.235","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","","161.09B","161090000000","50","500","0","-50","50-50","50","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","30","","126.51B","126510000000","97","1436111","-75.94","-442","97-97","97","1304272051","1.22","-9.39","13.21B","13210000000","-10.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","","1.11T","1110000000000","50","793944","0","-50","50-50","50","22212194782","-0.154","","","","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","228","","1.01T","1010000000000","905","35114","-25.82","-2900","905-1050","910","1119326168","-0.316","-42.25","152.33B","152330000000","-21.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","","2.8T","2800000000000","394","643900","13.87","-500","388-418","408","7101084801","0.338","-197.19","119.58M","119580000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","66","","3.9T","3900000000000","6650","2895195","12939.22","-7850","6650-6650","6650","587152700","0.67","5171.47","5.06M","5060000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","","36.12B","36120000000","34","1417045","-41.38","-72","34-39","37","1062437500","0.202","31.82","22.19B","22190000000","0.974","1.35","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","199","","1.56T","1560000000000","810","61657","-20.2","-1400","775-845","790","1923089200","0.698","9.21","1.14T","1140000000000","84.13","29.83","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","29","","119B","119000000000","91","608166","44.44","-121","82-91","83","1307734937","0.75","9.49","91.12B","91120000000","10.85","4","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2698","","18.45T","18450000000000","340","5971228","-4.49","-410","332-342","338","54268500000","0.124","37.9","3.19T","3190000000000","8.97","4.5","1.32","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","","38.84T","38840000000000","7100","5743378","-15.98","-10000","7100-7200","7100","5470982941","1.13","7.68","3.21B","3210000000","0.058","50","0.7","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","154","","96.2B","96200000000","148","5632483","-17.78","-226","142-157","144","650000000","1.05","-1.68","289.27B","289270000000","-85.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","","83B","83000000000","131","131528","-33.16","-228","126-132","131","633600000","0.198","-0.95","1.14T","1140000000000","-138.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","1998","","7.36T","7360000000000","1415","15781100","-8.12","-1825","1410-1440","1410","5202692000","0.721","7.4","2.51B","2510000000","0.012","92.1331","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","","301B","301000000000","50","1633285","-27.54","-81","50-51","50","6020000000","0.123","4.86","1.06T","1060000000000","10.28","1","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","126","","37.04B","37040000000","22","308625","-56","-50","22-22","22","1683674169","-0.083","44.44","197.89B","197890000000","0.495","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1524","","2.62T","2620000000000","5825","6540","-2.1","-7250","5775-6000","6075","450056980","0.493","9.62","239.68M","239680000","0.038","400","6.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","27","","44.5B","44500000000","98","1573900","-30.99","-147","98-100","98","454056563","0.388","21.91","603.64B","603640000000","4.43","3.0961","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","292","","125.44B","125440000000","228","1043851","-40.31","-398","218-230","228","550165300","0.901","53.48","16.47M","16469999.999999998","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2232","Indo Tambangraya Megah Tbk","31.58T","31580000000000","27950","1725503","10.04","-28775","27425-28000","27375","1129925000","0.334","5.43","2.20B","2200000000","0.323","2975","10.64","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","23.55T","23550000000000","7000","1943875","-24.53","-10200","6850-7000","6875","3364981099","0.64","13.74","18.34T","18340000000000","509.41","90","1.29","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1086","","390.51B","390510000000","126","30900","-73.86","-725","126-126","126","3099267500","0.01","-0.56","215.77B","215770000000","-224.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","93221","Indofood Sukses Makmur Tbk PT","65.63T","65629999999999.99","7475","12171049","16.34","-8000","7375-7625","7625","8780426500","0.135","6.68","114.76T","114760000000000","1118.97","267","3.57","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35030","Indofood Cbp Sukses Makmur Tbk","139.94T","139940000000000","12000","5060246","15.11","-12875","11925-12225","11800","11661908000","0.031","17.32","72.09T","72090000000000","692.84","200","1.67","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","264","","8.08T","8080000000000","4000","95935","-55.8","-9650","3870-4020","3940","2020250000","0.83","34.28","1.02T","1020000000000","123.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","","1.38T","1380000000000","160","8319529","-47.71","-374","159-164","160","8654325000","1.49","4.4","4.59T","4590000000000","36.4","0.75","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","6318","","3.95T","3950000000000","990","558009","-27.21","-1820","990-1015","990","3994291039","1.23","12.02","28.68T","28680000000000","82.33","10","1.01","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","657","","1.9T","1900000000000","202","154517","39.31","-250","199-204","200","9412000000","0.203","11.95","1.21T","1210000000000","16.74","10","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","","358.54B","358540000000","179","426229","28.78","-216","178-183","174","2003000000","0.679","8.52","1.15T","1150000000000","21.01","5","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","","1.21T","1210000000000","412","2206","-23.7","-545","412-412","412","2945211000","2.36","-7.79","45.78B","45780000000","-52.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","185","","1.09T","1090000000000.0001","43","6732871","-14","-61","43-44","44","25238245486","-0.211","2.7","141.51M","141510000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","302","","252.11B","252110000000","268","306062","-11.26","-320","258-276","268","940720000","-1.2","9.92","294.50B","294500000000","26.62","5","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1214","","798.98B","798980000000","124","267971","-15.07","-161","124-126","124","6443379509","0.939","64.74","207.96M","207960000","0","5.5","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7519","","1.71T","1710000000000","2610","34778","-15.81","-4220","2590-2610","2610","654351707","0.573","-4.82","823.90M","823900000","-0.034","240","8.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","198","","128.37T","128370000000000","9050","155673","97.6","-12825","9050-9100","9050","14184000000","0.241","147.54","1.42T","1420000000000","61.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4041","","78.69T","78690000000000","2440","16556118","-73.19","-12250","2430-2520","2500","32250810960","0.882","14.76","54.53T","54530000000000","165.35","268.4","2.75","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","","1.67T","1670000000000","254","284122","-90.34","-3800","250-258","258","6562497100","0.672","36.71","3.27T","3270000000000","6.92","100","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","","62.82B","62820000000","50","13900","0","-50","50-50","50","1256300000","3.36","49.02","15.01B","15010000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2425","","1.19T","1190000000000","79","7827611","-31.3","-115","79-80","80","15000000000","0.371","6.88","6.54T","6540000000000","11.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","265","","180.82B","180820000000","100","1550848","-42.53","-186","99-111","101","1808221900","0.47","-2.63","604.22B","604220000000","-35.69","3","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","11","","45.52B","45520000000","30","928480","57.89","-72","27-30","30","1517332349","-0.251","-0.51","-31.67B","-31670000000","-59.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","148","","119.4B","119400000000","575","57662","2.68","-625","575-585","585","207656917","0.808","6.21","377.20B","377200000000","92.52","35","6.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","1544","","1.84T","1840000000000","294","7625428","-1.34","-358","290-302","298","6263956900","0.729","13.1","2.62T","2620000000000","22.45","6.5","1.47","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","","129.02B","129020000000.00002","218","1973262","47.3","-306","210-306","246","591828000","-0.159","-72.91","33.77B","33770000000.000004","-2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","","392.16B","392160000000","10","916500","-80","-50","10-10","10","39215538400","-0.006","-3.27","888.80B","888800000000","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","369","","6.82T","6820000000000","5050","1465","-9.82","-6900","5050-5050","5050","1350904927","-0.043","-3.4","920.26B","920260000000","-1485.73","618","11.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","86","","1.68T","1680000000000","50","333468936","0","-50","50-50","50","33600000000","","-43.86","6.20B","6200000000","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","177","","146.36B","146360000000","11","4533658","-78","-50","10-11","10","13305799387","-0.179","24.18","190.45B","190450000000","0.455","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","","1.74T","1740000000000","168","51546863","-11.58","-234","167-170","169","10365854185","0.088","4.84","2.53T","2530000000000","34.68","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","485","","43.47B","43470000000","13","2158829","-74","-50","13-13","13","3343935022","0.47","-0.64","1.04T","1040000000000","-20.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","","38.14B","38140000000","35","113185","-30","-55","34-35","35","1089750000","0.159","-21.74","198.68B","198680000000","-1.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","221","","630.27B","630270000000","418","2250051","-11.81","-1045","408-418","414","1507817400","0.894","70.15","974.77B","974770000000","6.47","18.75","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","794","","8.68T","8680000000000","328","319514953","285.88","-420","326-342","336","26460000000","0.778","65.95","250.93M","250930000","0","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","","3.25T","3250000000000","1395","971040","243.6","-1395","1320-1395","1270","2329040482","-0.196","36.03","1.58T","1580000000000","38.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","41","","9.00B","9000000000","60","1928900","0","-60","55-60","60","150000000","","-9.88","","","-12.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","662","","23.13T","23130000000000","9975","51653","1027.12","-11250","9375-11250","9375","2318736000","-0.194","62.36","2.21T","2210000000000","159.96","10","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","","17.1T","17100000000000.002","570","33334695","14.46","-780","565-575","570","30000000000","0.177","14.97","3.83T","3830000000000","38.07","36","6.32","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30372","","20.46T","20460000000000","1760","20282939","46.06","-1875","1680-1785","1700","11627669901","0.604","9.8","54.69T","54690000000000","179.58","70","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","137","","1.44T","1440000000000","272","731260","-3.55","-288","270-272","272","5276771300","0.644","9.03","1.23T","1230000000000","30.13","22.41","8.24","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","33.39T","33390000000000","4600","6082566","0.66","-5700","4560-4620","4580","7257871200","0.773","8.1","27.60T","27600000000000","567.59","37.8635","0.82","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","500","","59.54B","59540000000","55","422277","7.84","-58","55-56","56","1082573738","0.403","26.59","140.74B","140740000000","2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2575","","1.52T","1520000000000","222","20722812","-30.63","-368","218-224","224","6852050000","-0.082","8.2","1.87T","1870000000000","27.07","13","5.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1779","","1.9T","1900000000000","117","6047388","-16.43","-218","110-118","117","16232951842","-0.646","-5.27","855.15B","855150000000","-22.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","","1.44T","1440000000000","88","21538257","2.33","-119","87-90","88","16308519860","0.277","6.11","4.21T","4210000000000","14.41","4.25","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","444","","8.46T","8460000000000.001","655","684272","-9.66","-765","650-655","650","12910719100","0.485","7.83","2.81T","2810000000000","83.63","24","3.66","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","","10.84T","10840000000000","990","426742","0","-1120","985-990","990","10945000000","-0.352","445.95","298.04B","298040000000","2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","3","","258.19B","258190000000","310","2091328","37.17","-740","288-322","296","832862387","1","17.08","128.58B","128580000000.00002","18.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","","461.16B","461160000000","610","35366","-77.24","-4360","600-625","610","756000000","0.126","6.99","3.42T","3420000000000","87.29","250","8.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","274","","344.96B","344960000000","308","202360","12.41","-378","300-312","310","1120000000","0.202","4.87","1.86T","1860000000000","63.26","8","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13108","Kalbe Farma Tbk PT","67.84T","67840000000000","1470","30309811","-7.84","-1795","1450-1490","1450","46149181210","0.238","22.01","32.13T","32130000000000.004","66.79","31","2.11","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","468","","378.75B","378750000000","15","4532790","-70","-50","14-15","15","25250000000","0.475","-3.13","272.96B","272959999999.99997","-4.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","","135.85B","135850000000","19","5001332","-62","-50","19-19","20","7150002603","-0.501","-7.12","22.51B","22510000000","-2.67","0.11","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","729","","3.98T","3980000000000","194","168966007","44.78","-206","190-194","193","20532388369","0.732","5.47","4.37T","4370000000000","35.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","558","","33.12B","33119999999.999996","120","3804329","-9.77","-252","116-123","119","276000000","0.015","-5.66","69.62B","69620000000","-21.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","","712.8B","712800000000","440","758063","-74.12","-2540","420-440","420","1620000000","0.292","10.57","2.05T","2049999999999.9998","41.62","99","5.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","","1.18T","1180000000000","1270","22449","-1.17","-1425","1220-1300","1240","929675000","0.124","25.66","433.85B","433850000000","43.45","26","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","32","","2.29T","2290000000000","625","1124172","-18.3","-885","615-630","625","3666312500","0.325","12.17","46.09M","46090000","0.004","7.55","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","","343.37B","343370000000","23","413259","64.29","-31","22-24","24","14929100000","0.189","-12.11","594.38B","594380000000","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","","434.40B","434400000000","50","1294823","0","-50","50-50","50","8687995734","","","","","-3.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11560","","3.4T","3400000000000","610","3080595","-14.69","-1935","605-615","610","5566585490","0.324","-1.96","10.11T","10110000000000","-311.07","16.3273","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3754","","1.67T","1670000000000","1210","17024","-12.95","-1505","1200-1250","1230","1378818900","0.487","52.16","4.40T","4400000000000","23.2","22","1.82","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","54","","53.79B","53790000000","50","5706114","-10.71","-66","50-50","50","1075862550","0.541","-1.79","130.73B","130729999999.99998","-27.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4217","","2.71T","2710000000000","330","495292","18.71","-400","292-348","338","8215366379","0.452","23.88","10.64T","10640000000000","13.82","4.96","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","","1.5T","1500000000000","374","604754","12.65","-454","372-386","386","4007235107","0.156","7.22","3.35T","3350000000000","51.8","8","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","","438.59B","438590000000","193","7539294","22.93","-256","190-199","199","2272500000","0.566","-3.5","2.04T","2040000000000","-55.09","10","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","","68.66B","68660000000","70","12171","-10.26","-89","70-70","69","980843732","0.179","-1.88","3.18T","3180000000000","-37.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","105","","294.25B","294250000000","214","21220614","98.15","-224","214-218","216","1375000000","-0.209","-69.26","28.70B","28700000000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4164","Krakatau Steel Persero Tbk","2.32T","2320000000000","120","29366603","-21.57","-179","120-124","122","19346396900","1.32","-0.58","848.07M","848070000","-0.013","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","225","","109.23B","109230000000","6","4228802","-88","-50","6-6","6","18205440100","0.564","-3.31","8.21T","8210000000000.001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","10","","32.5B","32500000000","65","11281154","-36.89","-135","63-67","63","500000000","-1.97","61.45","7.81B","7810000000","1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","95","","544B","544000000000","680","2032082","50.44","-900","665-700","705","800000000","0.098","10.23","362.91B","362910000000","68.46","37","5.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000160708","31","","362.05B","362050000000","358","29263758","601.96","-885","358-382","380","1011320485","0.295","-61.4","7.84B","7840000000","-6.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","23","","16.8B","16800000000","14","235710","-46.15","-25","14-14","14","1200000696","0.139","-1.99","23.52B","23520000000","-8.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","","183.55B","183550000000","182","1181627","55.56","-182","139-182","135","1008517669","-0.12","-6.36","538.73B","538730000000","-28.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3293","","1.49T","1490000000000","1000","302937","-8.68","-1350","1000-1000","1005","1485878400","0.084","6.23","7.52T","7520000000000","160.51","35","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","","276B","276000000000","276","27889","-3.5","-370","260-278","278","1000000000","-0.188","-62.07","1.61B","1610000000","-4.54","0.22","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","173.41B","173410000000","67","13425328","-9.46","-113","66-68","67","2588250000","-0.195","-1.19","38.16B","38160000000","-56.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","","51.56B","51560000000","13","3869364","8.33","-39","13-15","13","3966350139","0.296","-8.78","293.03B","293030000000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","","162.08B","162080000000","107","420715","-23.96","-170","105-108","108","1514773893","0.337","-15.94","98.10B","98100000000","-6.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","","39.39B","39390000000","50","26600","0","-50","50-50","50","787851525","0.988","19.76","39.09B","39090000000","-221.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","545","","3.29T","3290000000000","1195","116992","-22.15","-2390","1175-1270","1220","2751580984","0.759","-3.1","3.65T","3650000000000","-385.42","45.41","5.41","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","","143.56B","143560000000","276","4881","-55.12","-675","260-276","252","520160000","0.414","-12.06","380.77B","380770000000","-22.89","5","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","57","","36.29B","36290000000","378","1338","-16","-440","378-418","420","96000000","-1.02","-4.77","101.14B","101140000000","-79.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","318","","1.76T","1760000000000","655","483638","-16.56","-895","635-720","710","2679600000","1.28","10.99","1.16T","1160000000000","59.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","357","","1.09T","1090000000000.0001","364","354309","-91.91","-4530","364-364","364","3000000000","-0.083","18.94","2.67T","2670000000000","19.22","27","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","15436","","7.73T","7730000000000","109","244885622","26.74","-145","109-112","111","70877317769","1.05","0.43","13.78T","13780000000000","253.69","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","705","","485.95B","485950000000","120","23850306","103.39","-155","117-123","119","4049616328","-0.733","21.79","42.20M","42200000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","332","","1.1T","1100000000000","197","1922266","1.03","-244","194-197","196","5566414000","1.51","-12.36","367.54M","367540000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","207","","972.09B","972090000000","1120","818458","-81.86","-6200","1075-1195","1110","867933300","1.12","-432.43","8.24T","8240000000000","-2.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","741","","593.84B","593840000000","218","302423","-34.34","-420","216-224","224","2724036581","-0.256","17.58","1.41T","1410000000000","12.4","3.67","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","54","","61.39B","61390000000","18","374906","-64","-50","18-18","18","3410475464","-0.104","36.96","41.24B","41240000000","0.487","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","","19.98T","19980000000000","2010","42098","-12.23","-2880","1960-2010","2010","9942500000","0.951","-579.25","5.24B","5240000000","-3.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","","110.2B","110200000000","28","1587900","-58.82","-71","28-28","28","3935892857","-0.253","-4.3","207.16B","207160000000","-6.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","","262.63B","262630000000","50","52098697","-18.03","-74","50-50","50","5252644000","0.515","-6.92","90.78B","90780000000","-7.23","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","969","","2.4T","2400000000000","680","7678408","6.25","-845","675-690","690","3525289800","0.333","-42.69","4.75T","4750000000000","-15.93","7","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","","429.96B","429960000000","111","2814629","-11.9","-132","108-111","109","3873500000","-0.524","6.83","216.03B","216030000000","16.39","1","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","109","","467.92B","467920000000","160","5186888","97.53","-200","160-163","163","2924486639","-0.042","9.32","249.00B","249000000000","17.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","","1.68T","1680000000000","750","5957089","40.19","-920","745-770","750","2238750000","1.16","4.46","12.53T","12530000000000","168.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","504","","295.2B","295200000000","410","7055489","154.66","-790","396-418","396","720000000","2.38","57.91","458.08B","458080000000","7.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","6124","","16.87T","16870000000000.002","3350","135094","17.54","-6500","3110-3350","3350","5035000000","0.461","41.3","1.57T","1570000000000","81.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3481","","880.67B","880670000000","2190","65327","-18.59","-3500","2150-2250","2170","402133334","-0.023","106.16","1.92T","1920000000000","20.63","94","4.29","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144108","11950","","28.5T","28500000000000","1000","24178143","18.34","-1175","1000-1060","1050","28504000000","1.05","19.35","16.39T","16390000000000","51.69","5","0.5","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8164","","3.41T","3410000000000","1430","4782","-26.85","-2370","1430-1430","1430","2387922900","0.129","-39.73","3.35T","3350000000000","-35.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","","768.26B","768260000000","50","2576954","0","-50","50-50","50","15365229912","-0.195","","","","-17.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","551","","3.9T","3900000000000","1025","18701895","86.36","-1210","1005-1035","1020","3800000310","0.929","13.98","856.50B","856500000000","73.33","70","6.83","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","","95.23B","95230000000","89","2463768","-23.93","-136","81-97","89","1070000000","0.381","-3.49","435.38B","435380000000","-25.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","","615.26B","615260000000","50","3300","0","-50","50-50","50","12305116371","-0.132","-17.67","30.24B","30240000000","-2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","134","","502.26B","502260000000","970","85616","-45.51","-2350","965-975","975","517791681","-0.455","5.45","2.30T","2300000000000","177.91","15","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9092","","3.16T","3160000000000","1400","2267332","-18.13","-2410","1385-1415","1400","2259292880","0.729","4.74","6.48T","6480000000000","295.28","200","14.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","6707","","972.5B","972500000000","75","145253066","13.64","-116","73-78","76","12966640084","1.38","-9.7","7.04T","7040000000000","-7.73","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13645","Mayora Indah Tbk","61.49T","61490000000000","2750","8676022","9.56","-3010","2730-2790","2730","22358699725","-0.046","19.32","34.23T","34229999999999.996","142.37","55","2","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","82","","32.91T","32909999999999.996","3460","8920182","-1.98","-6250","3430-3590","3590","9511217000","-0.615","290.76","424.04B","424040000000","11.9","25","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3385","Medco Energi Internasional Tbk","28.7T","28700000000000","1145","54870826","1.78","-1635","1135-1160","1145","25066613014","1.16","5.13","2.31B","2310000000","0.014","60.072","5.25","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6231","Media Nusantara Citra Tbk PT","4.02T","4019999999999.9995","304","53490552","-23.62","-422","300-308","304","13227161510","0.694","3.72","7.70T","7700000000000","81.65","5","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","","20.77T","20770000000000","1395","12503975","-4.12","-1640","1355-1410","1410","14890030000","0.499","36.97","6.58T","6580000000000","37.73","8.5","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","","3.48T","3480000000000","505","2076792","63.96","-560","498-515","500","6889134608","0.297","45.62","375.01B","375010000000","11.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","221","","774.45B","774450000000","890","63252","-20.54","-1300","885-890","890","870171478","-0.517","64.45","738.31B","738310000000","13.81","16.15","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","160","","39.64B","39640000000","12","1277151","33.33","-13","11-12","11","3303400000","-1.01","-1.21","125.19B","125190000000","-7.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","103","","432.15B","432150000000","129","4637389","4.03","-248","126-130","129","3350000000","-0.148","1.85","1.01T","1010000000000","69.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","","75.16B","75160000000","92","29820923","46.03","-117","89-93","90","816997053","0.296","-60.44","32.94B","32939999999.999996","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","27","","286.02B","286020000000","48","611809","-4","-51","48-51","47","5958750000","-0.447","-2.91","117.54B","117540000000","-15.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","381","","1.55T","1550000000000","3460","17606","-21.36","-4490","3410-3460","3410","448000000","0.53","12.41","934.62B","934620000000","278.81","320","9.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","9688","","50.04T","50040000000000","2050","39345795","-9.69","-2970","2030-2100","2100","24409264771","1.1","128.66","2.28B","2280000000","0.001","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","","27.1B","27100000000","13","440135","-74","-50","13-13","13","2084850829","0.6","-3.6","2.18B","2180000000","-3.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","742","","5.19T","5190000000000","156","42993900","-19.17","-204","151-161","158","33250000000","-0.547","-47.99","308.72B","308720000000","-2.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","69","","176.96B","176960000000","760","154975","74.31","-760","760-760","695","232848000","-0.447","-80.68","28.60B","28600000000","-9.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","","7.8T","7800000000000","635","3350526","20.95","-690","620-640","630","12276884585","0.567","11.07","24.22T","24220000000000","57.37","21","3.31","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","921","","23.59T","23590000000000","24875","15774","-12.72","-28750","24850-24975","24925","948194000","-0.042","26.43","2.41T","2410000000000","941.24","535","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","427","","3.15T","3150000000000","412","31332","7.29","-480","412-412","414","7655126330","0.278","6.74","1.93T","1930000000000","61.12","10.91","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","12254","","14.11T","14110000000000","422","18227991","-10.97","-494","408-422","416","33435294800","0.121","23.9","19.11T","19110000000000","17.66","4.65","1.1","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","","220.4B","220400000000","173","4831662","2.98","-183","164-175","166","1274000000","0.541","8.2","3.85T","3850000000000","21.09","2.5","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","","113.07B","113070000000","10","1423074","0","-12","10-10","10","11307246524","-0.373","-2.68","-9.04B","-9040000000","-3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","29558","Mitra Adiperkasa Tbk","24.81T","24810000000000","1500","23648091","-15.97","-2050","1500-1565","1550","16539613400","0.928","13.96","37.14T","37140000000000","107.47","8","0.53","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","53","","418.36B","418360000000","600","578027","39.53","-755","585-605","605","697266668","0.705","-42.8","222.49B","222490000000","-14.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","98","","31.69B","31690000000","8","2012762","-11.11","-11","7-8","8","3961452039","-0.401","-3.24","68.05B","68050000000","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","","541.73B","541730000000","153","2957572","-41.15","-266","143-158","150","3540735503","0.086","74.63","282.31B","282310000000","2.05","3","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8999","","36.44T","36440000000000","2620","11940702","-1.13","-3310","2590-2660","2590","13907481500","0.107","33.74","4.73T","4730000000000","77.65","34","1.3","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","","5.5B","5500000000","1","4306000","-50","-3","1-2","1","5500000000","0.15","-0.26","1.70T","1700000000000","-3.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","","187.88B","187880000000","244","569021","0","-244","244-244","244","770000000","","-2.47","","","-98.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1367","","4.33T","4330000000000","990","3740202","-2.94","-1095","980-1000","985","4374178391","0.687","7.94","15.19T","15190000000000","124.63","115","11.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","","1.86T","1860000000000","1065","612892","-13.06","-1480","1060-1105","1070","1750026639","0.457","4.8","946.88B","946880000000","212.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","467","","3.68T","3680000000000","3000","168123","-29.91","-4410","2970-3000","2990","1227271952","0.022","17.12","220.43M","220430000","0.011","1272","42.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10503","","3.26T","3260000000000","39","12673308","-22","-52","38-39","38","83542741759","0.513","10.31","15.08T","15080000000000","3.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2309","","2.6T","2600000000000","61","102451094","17.31","-143","58-63","60","42618850927","-0.05","34.08","1.99T","1990000000000","1.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","","15.51T","15510000000000","159","276205424","114.86","-250","155-162","157","97557129263","0.259","25.69","1.63T","1630000000000","6.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","","708B","708000000000","71","40962479","-44.53","-210","60-73","70","9971852402","0.046","-4.56","639.41B","639410000000","-15.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","","60.98T","60980000000000","1005","4243740","-66.5","-8400","960-1030","980","60676178205","0.249","169.19","2.89T","2890000000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","","1.05T","1050000000000","25","5224925","-50","-50","25-25","25","42197950841","-0.129","-9.81","1.55T","1550000000000","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","28","","45.79B","45790000000","6","1089125","0","-10","5-6","6","7632167798","-0.124","3.95","42.29B","42290000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","934","","676.79B","676790000000","54","22182416","-18.18","-71","53-55","54","12533067322","0.569","-3.27","1.08T","1080000000000.0001","-16.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000157803","115","","82.18B","82180000000","38","137129","-24","-75","35-38","35","2162547122","0.233","15.88","584.29B","584290000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","350","","2.54T","2540000000000","1690","161012","47.6","-2560","1650-1715","1665","1500000000","0.164","18.98","1.23T","1230000000000","95.36","53","3.14","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3231","","2.1T","2100000000000","318","4104638","-23.19","-454","316-322","318","6615000000","0.071","5.24","4.57T","4570000000000","60.65","15","4.72","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","","450B","450000000000","50","700","0","-50","50-50","50","9000000004","","-7.08","32.27B","32270000000.000004","-7.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","","1.67T","1670000000000","338","84269","7.64","-392","334-356","334","4951821816","-0.028","9.46","986.89B","986890000000","35.74","30","8.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","412","","13.7T","13700000000000","6500","192842","-17.98","-8125","6425-6575","6450","2107000000","0.278","12.06","3.38T","3380000000000","539.15","696","10.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","396","Multi Indocitra Tbk","298.91B","298910000000","505","71002","-0.98","-635","505-510","505","591904000","0.24","7.83","1.10T","1100000000000","64.52","10","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","87","","166.6B","166600000000","392","254800","8.89","-454","390-400","392","425000000","-0.278","5.7","151.90B","151900000000","68.81","25","6.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","","946.98B","946980000000","1250","24529","81.16","-1320","1250-1250","1250","757581000","0.528","27.76","178.43B","178430000000","45.03","37","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","","2.05T","2049999999999.9998","131","316837312","77.03","-220","125-137","133","15613361287","1.11","11.05","11.13T","11130000000000","11.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2810","Multistrada Arah Sarana Tbk","56.93T","56930000000000","6200","90400","46.23","-6200","6150-6200","6200","9182946945","0.181","97.28","430.91M","430910000","0.004","37","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","968","","136.96B","136960000000.00002","320","750871","-51.15","-675","318-342","318","428000000","0.341","-9.93","301.65B","301650000000","-32.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","121","","675.65B","675650000000","125","25654366","11.61","-157","105-128","115","5405188966","-0.206","27.84","140.48B","140480000000","4.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","","957.19B","957190000000","1445","192140","-75.3","-6050","1430-1455","1450","662412300","-0.774","-3.81","6.86T","6860000000000","-378.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5666","","5.53T","5530000000000","970","698435","-17.8","-1290","965-975","975","5703234288","0.11","15.42","3.96T","3960000000000","62.9","87.67","9.04","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","","461.16B","461160000000","282","685805","0","-286","282-286","282","1635333332","","30.45","","","9.13","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","","29.84B","29840000000","51","0","0","-52","50-52","51","585000000","0.342","","","","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","258","","421.56B","421560000000","82","8329203","0","-102","81-83","82","5140950500","0.096","15.27","551.17B","551170000000","5.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","","113.41B","113410000000","35","437611","-30","-50","35-35","37","3240235840","-0.451","2.28","95.49B","95490000000","11.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","408","","874.98B","874980000000","362","1054966","9.04","-454","350-368","368","2417078344","0.388","8.58","3.43T","3430000000000","42.2","29","8.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","","158.22B","158220000000","72","9887851","-28","-120","65-74","72","2197540705","0.426","-17.41","58.04B","58040000000","-4.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","155","","4.12T","4120000000000","238","241032608","0","-244","220-244","238","17325254194","0.529","145.12","478.68B","478680000000","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","","23.83B","23830000000","316","34698","0","-338","300-338","316","75422200","0.103","69.76","","","4.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","106","","217B","217000000000","155","2169794","-44.24","-288","128-183","138","1399987600","0.607","-0.29","4.22T","4219999999999.9995","-526.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","","43.44B","43440000000","159","200","0","-159","159-159","159","273200000","0.102","-3.9","-2.31B","-2310000000","-40.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","","40.88B","40880000000","51","13476284","2","-138","50-51","51","801627000","0.218","-9.35","43.49B","43490000000","-7.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","","19.38T","19380000000000","6225","1975069","-13.84","-9075","6200-6275","6225","3113223570","1.48","8.68","1.02B","1020000000","0.045","25","0.4","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","","12T","12000000000000","1020","5256846","-8.52","-1545","1010-1025","1020","11766313488","-0.072","120.57","1.80T","1800000000000","8.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","109","","889.35B","889350000000","735","260211","4.26","-1125","710-750","735","1210000000","1.9","8.9","397.92B","397920000000","55.93","8.26","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2977","","20.61T","20610000000000","428","50353140","0.47","-530","426-434","432","48159602400","0.964","9.04","6.42T","6420000000000","47.35","9","2.1","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","","3.09T","3090000000000","164","312526","27.13","-165","156-164","161","18850000000","0.361","4.51","2.00T","2000000000000","35.46","8","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","316","","3.06T","3060000000000","288","9536532","28.57","-316","284-296","288","10635644907","0.36","20.1","1.24T","1240000000000","13.63","12.5","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","27168","","494.09B","494090000000","23","9354453","-54","-50","22-23","23","21482028246","0.345","3.78","563.83M","563830000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","1","","432.18B","432180000000","120","15057","0","-120","112-120","120","3601462800","","-18.81","-2.90M","-2900000","-6.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","31","","129.53B","129530000000","68","185732","-20","-92","66-69","66","1904883411","0.333","6.31","248.37B","248370000000","11.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5409","","3.98T","3980000000000","530","994515","-60.74","-2020","525-540","540","7500000000","0.395","7.93","5.09T","5090000000000","66.85","160","7.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","","308.84B","308840000000","109","12722414","-36.26","-178","107-116","110","2833417056","1.43","-3.63","-84.28B","-84280000000","-30.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","380","","292.48B","292480000000","113","24075458","-58.76","-530","112-122","114","2588300000","-0.869","-0.851","100.39M","100390000","-0.008","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","11293","","14.03T","14030000000000","438","166483253","63.43","-520","436-456","450","32022073293","-0.158","10.1","18.78T","18780000000000","43.35","10","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","316","","1.15T","1150000000000","1620","198708","1.89","-1900","1620-1645","1635","711428800","0.557","12.53","351.42B","351420000000","129.25","180","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","11162","","4.52T","4520000000000","1110","3516931","13.85","-1235","1090-1120","1120","4068323920","0.308","7.74","18.96T","18960000000000","143.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","746","","721.5B","721500000000","520","1878205","-17.9","-691","515-520","520","1387500000","0.816","12.11","2.67T","2670000000000","42.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","","1.01T","1010000000000","336","1684578","5.66","-368","330-340","332","3000000000","0.228","3.82","910.01B","910010000000","87.87","53","15.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","170","","72.18B","72180000000","127","11855477","-0.78","-210","126-133","129","568375000","-0.499","14.58","591.90B","591900000000","8.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","236","","696.44B","696440000000","276","3417442","-18.34","-635","264-288","270","2523350000","1.23","-17.32","159.09M","159090000","-0.001","10.0159","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","11","","695.32B","695320000000","82","9006508","17.14","-106","80-82","80","8479490328","0.256","5.15","12.10M","12100000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","","1.08T","1080000000000.0001","458","1536548","-11.92","-545","458-466","462","2350000000","0.081","4.72","481.47B","481470000000","97.04","30","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","101","","2.21T","2210000000000","422","670065","-14.92","-540","422-426","424","5230534853","0.228","6.62","85.44M","85440000","0.004","76","18.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","113","","93.21B","93210000000","191","818278","15.06","-230","191-196","197","488000000","0.41","-2.43","20.48B","20480000000","-78.56","12","10.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","592","","976B","976000000000","610","325522","-34.41","-1040","605-615","610","1599999998","0.528","5.92","1.25T","1250000000000","103.08","32","5.25","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1780","","2.45T","2450000000000","396","54227939","-30.53","-625","396-406","402","6185341455","1.53","4.81","20.24T","20240000000000","82.28","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","151","","636.48B","636480000000","2040","24602","78.95","-2110","2040-2040","1855","312000000","0.391","37.33","254.40B","254400000000","54.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","185","","406.28B","406280000000","95","6508758","-2.06","-107","94-96","94","4276655336","0.254","4.29","543.84B","543840000000.00006","22.12","5","5.26","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","10","","978B","978000000000","815","2991874","134.2","-1045","810-820","825","1200000000","0.098","-76.96","96.39B","96390000000","-10.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","178","","578.04B","578040000000","127","2160142","-28.65","-216","123-127","123","4551457346","0.058","-6.24","208.27B","208270000000","-19.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3316","Perusahaan Gas Negara Persero","36.24T","36240000000000","1495","47131519","31.14","-1700","1490-1515","1495","24241508197","0.87","6.7","3.77B","3770000000","0.014","148.3061","9.92","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","13858","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","6.79T","6790000000000","995","26796748","6.99","-1305","995-1045","1025","6819963965","0.658","6.13","4.19T","4190000000000.0005","162.43","39","3.92","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4999","","19.04T","19040000000000","18875","8856235","394.11","-20000","18800-19350","18850","1008605000","1.05","236.93","668.74M","668740000","0.005","49.5418","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1474","","246.96B","246960000000","294","147457","-46.55","-1000","294-308","296","840000000","0.287","-5.29","806.40B","806400000000","-55.54","13.37","4.08","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","","557.28B","557280000000","41","245935","-19.61","-52","38-41","38","13592128209","0.103","-18.64","107.74B","107740000000","-2.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2720","","1.41T","1410000000000","1800","22622","29.5","-2600","1755-1800","1750","781250000","0.152","5.63","1.91T","1910000000000","270.74","92","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","794","","198.73B","198730000000","900","115148","-80.31","-6675","900-920","920","220808000","1.12","7.54","683.60B","683600000000","119.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","","24.21B","24210000000","27","913556","-6.9","-30","26-29","27","896709596","-0.077","-30.35","13.18B","13180000000","-0.824","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","411","","9.16T","9160000000000","2590","2915","-10.38","-3100","2590-2590","2850","3535753730","0.003","15.23","1.37T","1370000000000","170.08","152","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","","59.21B","59210000000","50","15059","0","-50","50-50","50","1184200000","","","","","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","518","","1.61T","1610000000000","800","2343","-1.23","-950","800-800","800","2010526400","0.067","103.09","374.19B","374190000000","7.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","144","","931.71B","931710000000","112","33200","-24.83","-196","106-113","112","8318823600","-0.891","25.93","282.06B","282060000000","4.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","470.59B","470590000000","121","230672","-16.55","-157","121-126","121","3889179559","0.691","-2.53","104.89M","104890000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","","43.56B","43560000000","13","4712925","-74","-50","13-13","13","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","","43.56B","43560000000","13","1475831","-74","-15","13-13","50","3351075600","1.57","-2.97","11.96B","11960000000","-4.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","","647.44B","647440000000","64","6150452","-23.81","-106","63-65","65","10116212300","0.923","13.33","3.55T","3550000000000","4.8","0.76","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","446","","1.3T","1300000000000","21","14393186","-58","-50","21-22","21","61675671883","0.618","-0.66","900.27B","900270000000","-31.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","3403","","2.43T","2430000000000","424","12647","-6.19","-480","424-424","424","5737848882","0.08","144.99","641.49B","641490000000","2.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","","119.52B","119520000000","83","1973688","-40.29","-165","82-84","84","1440000000","0.16","0.94","164.98B","164980000000","88.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","249","","238.06T","238060000000000","14100","16499065","203.88","-18800","13975-14300","14100","16883595500","-0.105","601.79","2.16T","2160000000000.0002","23.43","2","0.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","","816.71B","816710000000","930","89057","-3.12","-985","925-940","925","878187500","0.906","12.01","406.42B","406420000000","77.45","19.36","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","","68B","68000000000","97","18150","-15.65","-164","97-97","97","701043478","-0.249","-0.31","52.55B","52550000000","-308.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1063","","19.02T","19020000000000","5350","51018","1.9","-6200","5300-5375","5375","3555560000","-0.368","8.07","825.76M","825760000","0.042","540","10.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","","58.33B","58330000000","50","37132","-10.71","-60","50-50","50","1166666700","0.531","-121.07","257.35B","257350000000.00003","-0.413","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","28","","80.97B","80970000000","105","433362","2.94","-115","100-105","102","771178020","-0.691","7.07","187.61B","187610000000","15.13","12.54","11.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","857","","58.99B","58990000000","97","6931406","-3","-138","90-103","98","608175716","-0.446","-10.18","94.45B","94450000000","-9.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2958","","2.61T","2610000000000","2780","851671","-51.23","-5700","2750-2790","2790","937500000","0.142","11.92","2.21T","2210000000000","233.17","165.9673","5.97","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137607","20","","844.18B","844180000000","133","141177593","-2.21","-174","131-137","133","6347220000","-0.394","241.38","64.43B","64430000000.00001","0.551","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","17","","240B","240000000000","50","65441","-55.75","-125","50-50","50","4800000602","0.01","130.55","4.57B","4570000000","0.383","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","9","","66.66B","66660000000","51","473856","2","-57","51-51","51","1307000000","0.023","5.99","90.42B","90420000000","8.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","192","","94.99B","94990000000","50","1871695","-18.03","-86","50-51","50","1899852850","0.176","-7.49","65.03B","65030000000","-6.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","","225.87B","225870000000","176","31739700","0","-190","173-190","505","1283330000","0.76","5.84","","","40.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","74","","1.33T","1330000000000","730","1951598","0.69","-760","725-740","735","1818384820","0.916","6.74","772.87B","772870000000","108.3","133.86","18.34","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","10","","525B","525000000000","14","8983843","75","-46","14-14","14","37500000000","-1.05","0.88","20.36M","20360000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","","390.71B","390710000000","130","441223","-68.29","-414","117-131","127","3005490700","0.559","-2.54","2.83T","2830000000000","-51.23","19.9635","3.73","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","","1.71T","1710000000000","930","20807","-7.46","-1365","835-990","880","1839102056","0.861","-45.41","5.51T","5510000000000","-20.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","398","","1.69T","1690000000000","625","2401486","12.61","-690","605-655","660","2700000000","0.232","5.6","2.85T","2850000000000","111.54","60","9.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","683","PT Temas Tbk","7.9T","7900000000000","139","5713391","-9.15","-200","138-141","138","56868856000","0.158","14.26","4.31T","4309999999999.9995","9.75","8","5.76","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","","86.01B","86010000000","204","9581090","-14.29","-440","198-214","208","421640000","0.677","-66.02","66.80B","66800000000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","261","","78.31B","78310000000","88","2643612","-43.23","-280","88-90","89","889863981","0.079","-1.09","152.83B","152830000000","-85.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","931","","1.09T","1090000000000.0001","1360","42259","246.94","-1360","1190-1360","1360","797813496","-0.66","48.8","233.99B","233990000000","27.87","2","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","212","","224.1B","224100000000","340","2342834","-60","-990","274-416","334","659120000","0.353","30.74","39.64B","39640000000","11.06","10","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","492","","7.66T","7660000000000","159","23643192","-6.47","-177","158-160","159","48198111100","0.71","4.44","2.63T","2630000000000","35.79","22","13.84","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","13","","193B","193000000000","193","1453472","-64.26","-760","191-199","197","1000000000","0.724","-245.06","66.00B","66000000000","-0.762","1.8","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2215","","1.64T","1640000000000","119","748825","-21.71","-180","110-125","125","13755600000","0.262","12.36","9.69T","9690000000000","12.7","7.3","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","","81.93B","81930000000","13","1405735","-74","-50","12-13","12","6301930902","0.722","79.91","249.99B","249990000000","0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1193","","3.12T","3120000000000","264","144030203","57.64","-338","260-282","260","11809308400","1.19","-9.18","1.34T","1340000000000","-28.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","","935.57B","935570000000","143","1423272","37.5","-194","143-143","143","6542445783","-0.004","-16.07","107.48B","107480000000","-8.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","","131.67B","131669999999.99998","171","1060408","-22.97","-268","170-173","171","770000000","-0.266","12.95","2.07T","2069999999999.9998","13.2","3.5","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4130","","2.17T","2170000000000","366","10838423","-25.31","-550","360-368","362","5931263500","1.13","7.3","2.72T","2720000000000","50.14","50","13.66","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","","15.68B","15680000000","2","1975300","-95.12","-37","2-2","2","7840000000","-0.506","-1.09","61.11B","61110000000","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","","238.08B","238080000000","23","703857","-54","-51","23-23","23","10351231636","-0.18","-27.09","53.70B","53700000000","-0.849","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","79","","828B","828000000000","460","3859","-8","-625","460-460","454","1800000000","-0.877","22.16","65.77B","65769999999.99999","20.76","20.0486","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","","53.07B","53070000000","8","3421734","-84","-50","7-8","8","6633610151","0.429","124.92","11.98B","11980000000","0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","428","","2.54T","2540000000000","525","9596466","40.18","-720","520-535","535","4845665042","0.33","4.12","315.40M","315400000","0.008","50","9.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","","48.13B","48130000000","75","3162691","-32.43","-130","72-76","73","641717510","-0.195","-0.63","888.04B","888040000000","-118.44","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","42","","371.57B","371570000000","610","530558","19.61","-700","585-610","595","609130000","0.601","4.45","353.19B","353190000000","137.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","","2.25T","2250000000000","50","525530480","0","-50","50-50","50","45080600000","0.06","31.25","","","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","137","","85B","85000000000","32","372755","-36","-51","32-32","32","2656212826","0.149","-2.49","156.15B","156150000000","-12.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","","398.98B","398980000000","278","1368","-26.84","-380","278-278","278","1435185100","-0.122","14.18","116.87B","116870000000","19.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","","3.9T","3900000000000","14500","3769","-3.81","-16250","14500-15000","15000","268800000","0.166","13.07","525.64B","525640000000","1109.48","1105","7.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","784","","202.7B","202700000000","60","10246169","-31.82","-117","60-61","61","3378320205","0.171","-30.93","297.89B","297890000000","-1.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","","460.2B","460200000000","105","3083605","11.7","-127","103-107","105","4382900690","0.772","22.97","27.59B","27590000000","4.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","674","","9.98T","9980000000000","2360","21773735","132.51","-2780","2300-2500","2430","4227082500","0.55","21.16","253.37M","253370000","0.007","38","1.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","32738","","6.14T","6140000000000","396","6581286","4.21","-444","394-400","396","15501310000","0.938","5.56","15.43T","15430000000000","71.28","10","2.53","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","693","","3.3T","3300000000000","1495","94655","-9.94","-2130","1415-1495","1440","2206312500","0.242","8.53","174.94M","174940000","0.011","22.29","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8845","","3.67T","3670000000000","2020","56212","1.25","-2200","2020-2030","2030","1818622000","-0.091","11.9","4.94T","4940000000000","169.81","121","5.99","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4721","","4.59T","4590000000000","280","18974642","-5.41","-400","280-286","282","16375600000","0.718","5.5","731.78M","731780000","0.003","14","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","","164.06B","164060000000","25","4170297","-50","-51","25-25","23","6562500000","0.344","-40.13","8.12B","8119999999.999999","-0.623","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","251","","2.79B","2790000000","21.38","7051693","50.04","-33.01","21.36-23.14","22.9","130673200","0.658","644.41","166.11M","166110000","0.034","0.082","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","","1.95B","1950000000","8.71","2771474","-25.75","-12.21","8.7-9.19","8.99","223718996","0.363","51.32","2.12B","2120000000","0.174","0.1","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","2085","","130.33B","130330000000.00002","209.46","11564434","30.29","-256.99","209.32-223.33","216.5","622205039","0.144","81.01","7.73B","7730000000","2.49","0.5","0.24","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","","6.11B","6110000000","18.51","10139636","-3.94","-22.08","18.5-19.29","19.33","330129367","0.798","88.03","4.10B","4099999999.9999995","0.213","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","31450","","109.77B","109770000000","41.18","25767218","13.54","-48.72","41.14-42.55","42.3","2665594238","1","101.34","43.38B","43380000000","0.411","0.16","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","","4.66B","4660000000","6.39","12683031","5.97","-7.51","6.38-6.68","6.65","729450871","0.768","13.85","6.37B","6370000000","0.47","0.17","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","","12.69B","12690000000","8.85","43445705","31.11","-9.45","8.81-9.2","9.12","1434252287","0.836","-26.73","5.69B","5690000000","-0.333","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1572","","5.63B","5630000000","12.01","18859816","6.57","-15.24","12-12.65","12.68","468542728","-0.108","-22.32","1.18B","1180000000","-0.551","0.0035","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","103159","Air China Ltd Class A","115.79B","115790000000","8.01","82539870","-1.96","-8.6","7.79-8.19","7.87","16593720146","0.643","-142.31","163.77B","163770000000","-0.032","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","","17.86B","17860000000","9.64","23343395","-15.36","-11.67","9.62-10.14","9.97","1852884638","0.448","-66.35","8.31B","8310000000.000001","-0.148","0.033","0.34","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","64504","Aluminum Corp of China Ltd","118.45B","118450000000","7.65","203762203","35.16","-9.72","7.63-7.96","7.93","17156498909","2.06","7.22","210.44B","210440000000","0.61","0.08","1.05","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11897","","29.54B","29540000000","34.44","11477392","-4.57","-40","34.41-35.95","35.86","857700671","0.542","22.78","14.84B","14840000000","1.53","0.5","1.45","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2335","","6.44B","6440000000","30.5","4482701","-7.48","-39.52","30.11-31.4","31.21","211120000","0.127","37.96","4.56B","4560000000","0.802","0.45","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","20.91B","20910000000","14.41","6134497","39.36","-18.04","14.34-14.79","14.53","1658610000","0.626","15.79","7.33B","7330000000","0.923","0.601","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","","3.34B","3340000000","6.77","13936505","-21.55","-9.36","6.74-7.23","6.86","492795425","0.341","-57.75","563.29M","563290000","-0.12","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","","4.02B","4019999999.9999995","6.5","11151296","-17.3","-8.76","6.5-6.85","6.79","618924235","-0.045","30.05","4.39B","4390000000","0.23","0.085","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","","9.89B","9890000000","13.65","26916049","9.2","-15.4","12.28-13.65","12.41","724228400","0.31","-150","1.65B","1650000000","-0.091","0.008","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","","10.24B","10240000000","11.25","10781001","-29.47","-16.47","11.25-11.81","11.75","910269345","0.373","15.12","4.27B","4269999999.9999995","0.758","0.6","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","","14.97B","14970000000","16.81","18785801","2.06","-28.5","16.8-17.48","17.47","890692761","0.515","9.67","17.75B","17750000000","1.76","0.6","3.57","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","","11.16B","11160000000","9.3","15019044","-8.55","-14.35","9.28-9.75","9.65","1200004884","0.522","8.39","7.23B","7230000000","1.12","0.85","9.14","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","","84.85B","84850000000","38.85","140470588","118.01","-47.28","38.76-41.2","41.22","2184009791","0.549","135.63","43.31B","43310000000","0.288","0.021","0.05","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","","3.61B","3610000000","32.59","3041195","21.92","-42.3","32.52-33.9","33.78","110680000","0.223","20.71","730.99M","730990000","1.6","0.79","2.42","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","","23.84B","23840000000","39.78","8584800","-17.95","-52.74","39.71-41.26","41.18","599397000","0.681","14.31","5.88B","5880000000","2.81","1.5","3.77","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","","4.43B","4430000000","9.13","5366436","1.9","-10.15","9.04-9.35","9.28","484777041","0.375","13.65","5.73B","5730000000","0.672","0.35","3.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","","3.43B","3430000000","7.87","7171666","-12.26","-11.52","7.85-8.27","8.27","435599919","0.907","42.16","4.02B","4019999999.9999995","0.19","0.07","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","","9.96B","9960000000","1.82","173908933","-14.95","-2.18","1.82-1.9","1.87","5471232356","0.604","21.14","29.62B","29620000000","0.088","0.011","0.6","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2772","","6.41B","6410000000","23.45","14785433","9.32","-30.85","23.36-24.9","24.94","273289812","0.701","-12.72","1.94B","1940000000","-1.87","0.094","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1853","","4.35B","4350000000","7","40651837","-12.28","-8.57","7-7.44","7.23","621796155","0.286","45.54","1.25B","1250000000","0.157","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2244","","5.28B","5280000000","9.41","13298386","2.28","-12.5","9.4-9.8","9.69","560783805","0.278","12.32","3.65B","3650000000","0.78","0.35","3.72","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18202","","8.38B","8380000000.000001","4.88","36775207","2.95","-5.34","4.86-5.03","5","1716533938","0.361","5.8","85.28B","85280000000","0.85","0.26","5.33","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","","13.59B","13590000000","6.94","28204607","-8.8","-8.76","6.94-7.3","7.18","1957931237","0.562","18.22","9.80B","9800000000","0.388","0.405","5.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","223","","4.55B","4550000000","8.87","66652951","25.28","-12.2","8.83-9.5","9.52","512727632","0.799","182.2","269.14M","269140000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","","47.91B","47910000000","59.89","6436221","-21.51","-80.19","59.76-62.99","62.59","800000000","0.6","18.59","7.39B","7390000000","3.28","1.3","2.17","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","","3.91B","3910000000","12.33","9438540","8.73","-12.33","11.55-12.33","11.21","316971200","0.557","32.88","8.70B","8700000000","0.375","0.35","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","","1.81B","1810000000","7.7","4372051","-23.15","-12.9","7.7-8.08","7.99","235200000","0.113","78.7","596.54M","596540000","0.1","0.075","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","","19.27B","19270000000","149.28","2807490","-12.96","-178.99","149.28-158.64","156.83","129090465","0.656","45.43","1.65B","1650000000","3.73","0.35","0.18","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13355","","5.26B","5260000000","1.83","37776192","-19.74","-2.32","1.83-1.95","1.9","2872421386","0.583","-1.9","33.80B","33799999999.999996","-0.987","0.11","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","","2.47B","2470000000","2.5","24806268","-19.09","-3.58","2.5-2.62","2.58","989959882","0.548","-8.24","5.81B","5810000000","-0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","","2.26B","2260000000","5.8","7368813","-25.93","-8.86","5.78-6.26","6.1","389264160","0.526","-159.73","2.03B","2029999999.9999998","-0.037","0.115","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1290","","2.89B","2890000000","7.69","4705686","-15.49","-9.18","7.68-7.97","7.94","375637774","0.284","32.86","2.75B","2750000000","0.238","0.1","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","","7.57B","7570000000","16.55","9059584","-40.25","-29.55","16.5-17.69","17.54","457106690","0.686","495.63","2.28B","2280000000","0.038","0.0699","0.42","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","","7.67B","7670000000","7.9","49893814","44.16","-11.32","7.9-8.48","8.35","970556038","0.068","18.69","9.01B","9010000000","0.428","0.14","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","","13.87B","13870000000","34.61","6478529","-8.2","-44.5","34.55-37.25","36.37","400731400","0.406","154.37","741.12M","741120000","0.239","0.37","1.07","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","","2.19B","2190000000","11.47","4088155","-18.94","-14.56","11.44-12.15","11.88","191360000","0.161","40.66","842.14M","842140000","0.281","0.1","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","","2.41B","2410000000","8.85","6214291","-14.16","-15.03","8.82-9.24","9.15","272405778","0.529","30.86","1.48B","1480000000","0.292","0.3","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","","2.84B","2840000000","6.76","15355278","-32.2","-9.86","6.76-7.09","7.09","420693653","1.29","-80.23","2.45B","2450000000","-0.086","0.0439","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","","7.56B","7560000000","7.88","24657857","-14.53","-10.45","7.86-8.17","8.07","959400000","0.36","30.3","1.91B","1910000000","0.265","0.105","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","","4.16B","4160000000","4.63","22529316","11.57","-4.88","4.44-4.88","4.44","897604831","0.383","34.96","3.49B","3490000000","0.129","0.055","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","","5.7B","5700000000","7.14","56469678","27.96","-11.35","7.11-7.51","7.47","798014769","0.69","-119.34","8.47B","8470000000.000001","-0.061","0.03","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1024","","4.15B","4150000000.0000005","10.78","2301794","-0.19","-12.95","10.76-11.24","11.15","385307200","0.208","13.74","1.91B","1910000000","0.761","1.1","10.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","","25.29B","25290000000","44.2","3922655","-8.15","-66.36","44.18-46.45","46.49","572119854","0.004","20.39","4.58B","4580000000","2.2","1.0521","2.38","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GZ0","1123","","40.43B","40430000000","24.06","16947243","8.62","-29.27","24-25.45","25.52","1680185294","0.467","30.95","4.98B","4980000000","0.789","0.223","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","","35.48B","35480000000","4.02","277075158","17.89","-5.2","4.02-4.28","4.25","8824894266","1.03","180.43","11.07B","11070000000","0.023","0.01","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","7057","","29.75B","29750000000","20.08","25118720","-6.56","-24.83","20.08-20.82","20.74","1481545812","0.467","23.08","10.13B","10130000000","0.88","0.269","1.34","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","","136.13B","136130000000","49.4","28482071","16.62","-61.85","49.01-51.47","50.03","2755699513","0.815","56.41","36.91B","36910000000","0.891","0.4","0.81","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10596","","32.37B","32369999999.999996","39.48","8331313","5.17","-46.1","39.47-40.77","40.79","819893213","0.652","83.33","22.77B","22770000000","0.48","0.2","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1084","","5.21B","5210000000","22.16","4267244","-41.19","-45.47","22.04-23.4","22.96","235013003","1.34","95.08","1.31B","1310000000","0.251","1","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","","48.94B","48940000000","8.78","308311468","39.14","-10.61","8.57-9.27","8.7","5573503169","0.917","-7.31","14.83B","14830000000","-1.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","","3.54B","3540000000","9.4","6904145","8.55","-12.65","9.28-9.85","9.23","376240316","0.142","30.64","207.42M","207420000","0.312","0.23","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","","22.21B","22210000000","3","67374280","11.11","-3.82","3-3.16","3.08","7404774511","0.684","-133.04","86.45B","86450000000","-0.023","0.0034","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Energy","Renewable Energy","China","CNE1000023W6","605","","9.93B","9930000000","22.9","20137840","34.86","-34.69","22-23.85","22.3","433641524","0.649","-44.4","1.12B","1120000000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","","33.26B","33259999999.999996","8.27","29822179","17.64","-9.18","8.26-8.67","8.62","4021553754","0.371","4.56","17.13B","17129999999.999998","1.95","0.38","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7684","","58.58B","58580000000","15.36","33085232","29.51","-17.23","15.36-15.81","15.76","3813965279","0.421","4.83","20.23B","20230000000","3.22","0.8968","5.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6610","","21.86B","21860000000","5.98","59560365","16.12","-6.61","5.97-6.19","6.17","3656198076","0.478","4.42","9.57B","9570000000","1.37","0.29","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","","80.69B","80690000000","13.45","34156026","28.83","-15.46","13.45-13.83","13.76","5999128126","0.49","5.06","29.03B","29030000000","2.69","0.89","6.62","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","","162.59B","162590000000","8.86","144507860","30.29","-9.31","8.85-9.08","9.04","18351324463","0.198","5.51","60.40B","60400000000","1.62","0.47","5.3","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","","110.2B","110200000000","10.24","49838743","34.21","-11.93","10.23-10.41","10.35","10761790539","0.331","5.7","37.50B","37500000000","1.81","0.883","8.62","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","","113.8B","113800000000","8.01","59724855","33.5","-8.66","7.99-8.19","8.1","14206677559","0.27","5.21","39.62B","39620000000","1.55","0.46","5.74","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","","15.96B","15960000000","3.59","30812577","3.76","-4.07","3.59-3.75","3.73","4444444445","0.583","6.87","4.33B","4330000000","0.554","0.056","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","","16.83B","16829999999.999998","9.14","168790930","97.84","-13.45","9.12-9.72","9.72","1841528480","0.322","-358.08","4.59B","4590000000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","","14.11B","14110000000","29.54","8227946","-13.88","-34.39","29.45-31.29","31.31","477777539","0.727","28.19","6.82B","6820000000","1.07","0.35","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7184","","5.77B","5770000000","4.21","19835180","-16.96","-5.27","4.2-4.41","4.26","1371366248","0.021","-184.78","45.60B","45600000000","-0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","","4.98B","4980000000","2.6","62171804","-31.58","-3.83","2.6-2.88","2.79","1915664539","0.67","-2.92","2.29B","2290000000","-0.912","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","","2.89B","2890000000","5.95","5957302","-8.88","-7.1","5.9-6.2","6.17","484932000","0.011","85.21","624.12M","624120000","0.071","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","17.23B","17230000000","1.86","74381726","-10.14","-2.18","1.86-1.94","1.91","10677771134","0.499","-22.58","112.40B","112400000000","-0.033","0.025","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3770","","8.03B","8029999999.999999","3.98","26066753","-9.55","-4.54","3.97-4.12","4.1","2017167250","0.751","26.62","9.44B","9440000000","0.151","0.05","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","","1.97B","1970000000","4.35","19391346","-11.94","-5.79","4.32-4.56","4.48","452880000","0.956","-7.26","5.31B","5310000000","-0.613","0.012","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","","2.64B","2640000000","5.04","17535192","8.62","-5.63","5-5.2","5.05","524198348","-0.427","-29.82","349.37M","349370000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","","3.68B","3680000000","12.26","15552277","16.43","-17.06","12.23-12.71","12.63","300000000","0.892","-36.16","373.31M","373310000","-0.344","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","","3.33B","3330000000","14.9","6662695","9.64","-20.13","14.87-15.94","15.17","223645500","0.481","64.7","764.38M","764380000","0.236","0.071","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","","3.35B","3350000000","4.16","24546859","-1.19","-5.69","4.15-4.4","4.31","806400000","0.472","146.21","4.63B","4630000000","0.029","0.02","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","","23.86B","23860000000","3.25","101463501","18.61","-3.73","3.24-3.38","3.35","7340590677","0.348","6.76","21.05B","21050000000","0.488","0.1","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","","7.33B","7330000000","2.84","48090364","-26.23","-3.85","2.83-2.98","2.93","2579565242","0.782","-0.96","29.59B","29590000000","-3","0.1","4.41","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","","5.88B","5880000000","8.93","11495865","0","-9.18","8.79-9.18","9.04","658407554","0.294","26.53","2.55B","2550000000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","","4.89B","4890000000","8.1","13236587","-41.94","-16.53","8.07-8.54","8.3","603467986","0.45","116.81","3.83B","3830000000","0.072","0.07","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","","6.75B","6750000000","8.95","38126110","-24.22","-12","8.86-9.48","9.22","754593419","-0.292","-11.83","2.55B","2550000000","-0.777","0.065","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","","16.76B","16760000000.000002","15.11","8863754","17.77","-17.24","15.11-16.6","16.4","1109174773","1.42","27.74","2.54B","2540000000","0.554","0.3","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","","2.21B","2210000000","2.66","38401894","-42.55","-4.99","2.65-2.8","2.74","830003232","0.82","-6.94","730.25M","730250000","-0.392","0.05","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","","3.32B","3320000000","5.42","18158417","-1.81","-6.71","5.33-5.42","4.93","612829588","0.532","-8.93","636.41M","636410000","-0.607","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","","5.25B","5250000000","4.69","49693973","-6.39","-6.27","4.68-4.93","4.89","1118585045","1.17","-7.88","1.80B","1800000000","-0.603","0.053","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","","10.03B","10030000000","7.21","19957087","-14.37","-8.71","7.2-7.52","7.38","1391777884","0.555","-101.53","2.37B","2370000000","-0.072","0.027","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","","8.04B","8039999999.999999","5.28","39387908","-31.87","-7.79","5.26-5.47","5.47","1523234457","0.802","20","14.54B","14540000000","0.268","0.43","8.14","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","525","","1.54B","1540000000","3.94","16342953","-31.72","-5.84","3.93-4.17","4","391318000","0.043","-5.44","614.22M","614220000","-0.747","0.0208","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","","12.04B","12040000000","8.36","19765085","35.28","-10.98","8.36-8.79","8.72","1439997926","0.264","10.64","9.16B","9160000000","0.798","0.35","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","10724","","15.94B","15940000000","3.88","42502714","-21.77","-5.11","3.88-4.07","4.03","4107435885","0.138","16.43","78.91B","78910000000","0.241","0.07","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","","24.17B","24170000000","3.61","40404650","21.55","-4.05","3.61-3.78","3.74","6694621015","0.299","18.39","34.23B","34229999999.999996","0.199","0.105","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","","7.32B","7320000000","3.03","47966315","-34.7","-4.71","3.02-3.16","3.16","2414602861","0.76","-4.71","6.46B","6460000000","-0.654","0.013","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","","3.81B","3810000000","23.94","1683518","-41.65","-41.95","23.75-24.99","24.94","158981377","0.428","34.61","846.29M","846290000","0.73","0.3","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5290","Beijing North Star Co Ltd Class A","5.65B","5650000000","1.93","57330123","-8.96","-2.47","1.93-2.03","2","3367020000","0.606","-2.4","9.99B","9990000000","-0.269","0.02","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","","6.21B","6210000000","23.75","15055840","-52.6","-52.74","23.61-25.45","25.52","261277043","0.33","-9.24","1.58B","1580000000","-2.36","0.13","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","399","","2.26B","2260000000","3.55","29035482","-38.15","-5.88","3.53-3.71","3.71","635784142","1.24","-11.38","1.15B","1150000000","-0.319","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6214","","6.35B","6350000000","4.21","8408114","-13.37","-4.96","4.2-4.41","4.37","1509176043","0.209","57.6","7.11B","7110000000","0.075","0.049","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3510","","14.61B","14610000000","17.53","13435947","26.94","-21.96","17.51-18.55","18.34","833436000","0.296","20.82","6.61B","6610000000","0.857","0.6","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","","7.59B","7590000000","6.92","46075690","-8.1","-7.69","6.44-6.92","6.29","1096494683","-0.127","-17.3","4.26B","4260000000","-0.4","0.0043","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4858","","42.04B","42040000000","21.26","18596707","-16.6","-27.6","21.22-22.04","22.03","1977371446","0.365","33.59","5.23B","5230000000","0.638","0.15","0.59","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1593","","3.72B","3720000000","6.62","17364598","-61.95","-17.65","6.61-7.08","7.06","561607096","0.039","-5.51","983.06M","983060000","-1.18","0.025","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","16777","","54.21B","54210000000","39.53","13910479","-23.94","-55.74","39.52-41","40.9","1371470262","0.292","33.61","17.96B","17960000000","1.19","1","2.53","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","","7.7B","7700000000","38.14","14596002","84.88","-43.55","38-41.3","40.07","201841779","0.833","135.21","488.17M","488170000","0.29","0.1","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","","19.16B","19160000000","26.66","16236787","-23.94","-35.3","26.59-28.3","27.06","718742313","0.372","12.49","60.42B","60420000000","2.14","0.213","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","","11.44B","11440000000","5.51","63430611","-13.23","-7.11","5.51-5.75","5.69","2075743507","0.88","45.98","16.07B","16070000000","0.122","0.1","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000GS5","1000","","10.53B","10530000000","18.6","5878701","-14.09","-22.53","18.6-19.58","19.58","566112718","0.436","12.58","42.75B","42750000000","1.51","0.484","2.6","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","","22.44B","22440000000","11.99","74700669","42.74","-14.98","11.56-12.2","11.66","1871243376","0.53","-64.89","457.62M","457620000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","","5.36B","5360000000","18.51","15700189","5.95","-20.77","17.83-19.35","17.59","289565234","0.371","-134.18","365.24M","365240000","-0.141","0.026","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","1059","","11.76B","11760000000","16.72","7614947","-8.28","-18.46","16.68-17.59","17.5","703061058","-0.09","64.71","1.40B","1400000000","0.263","0.13","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","3710","","92.57B","92570000000","73.17","4496576","50.71","-89.89","73-75.17","73.93","1265122774","2.2","-326.58","2.49B","2490000000","-0.233","0.32","0.44","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","","2.7B","2700000000","17.76","2393293","-29.8","-26.9","17.75-18.86","18.66","151997828","0.315","30.13","674.77M","674770000","0.654","0.35","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","","9.07B","9070000000","39.45","6175608","-29.68","-58.68","39.41-41.53","41.42","229845184","0.699","67.43","1.51B","1510000000","0.661","0.35","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","","271.56B","271560000000","5.53","147749677","11.27","-6.61","5.53-5.67","5.62","49106484611","0.38","21.51","42.16B","42160000000","0.258","0.1116","2.02","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","","20.19B","20190000000","2.55","125236971","-17.21","-3.18","2.55-2.66","2.66","7917400367","0.589","37.14","48.92B","48920000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","","4.2B","4200000000","27.89","7112106","-9.36","-33.44","27.88-29.96","28.8","150424966","0.702","-113.21","760.34M","760340000","-0.256","0.05","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","","4.64B","4640000000","11.67","8550569","-43.43","-25.68","11.6-12.41","12.42","397983400","-0.736","580.07","7.53B","7530000000","0.021","0.474","4.06","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","","3.56B","3560000000","3.59","8698418","-14.11","-4.2","3.59-3.71","3.66","990675141","0.367","17.76","5.28B","5280000000","0.205","0.22","6.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","4560","","27.59B","27590000000","45.48","7277963","-18.52","-58.07","45.22-47.85","47.52","606545820","0.853","25.82","8.95B","8950000000","1.78","0.34","0.53","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","771","","2.97B","2970000000","15.71","4277129","-3.2","-18.92","15.7-16.38","16.13","189263526","0.469","30.8","1.00B","1000000000","0.523","0.082","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","1911","","5.35B","5350000000","5.23","20382134","-12.69","-6.02","5.17-5.49","5.55","1023491113","0.355","109.79","3.21B","3210000000","0.048","0.125","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","2734","","28.91B","28910000000","10.78","8912004","37.15","-12.4","10.78-11.31","11.28","2681901273","0.488","21.47","14.95B","14950000000","0.51","0.06","0.56","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3021","","30.89B","30890000000","11.12","59163828","1.83","-14.19","11.11-11.69","11.69","2778000000","-0.542","43.61","2.58B","2580000000","0.268","0.051","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","","3.99B","3990000000","8.5","7142185","5.33","-10.59","8.49-8.95","8.92","469144503","0.563","13.78","1.88B","1880000000","0.629","0.8","9.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","","3.31B","3310000000","11.91","5938077","-8.31","-16.77","11.9-12.52","12.37","277627377","0.811","32.34","2.22B","2220000000","0.376","0.15","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","","5.22B","5220000000","8.47","25345409","-22.79","-11.59","8.46-9.03","8.92","616707704","0.892","-9.92","2.97B","2970000000","-0.881","0.02","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","","11.69B","11690000000","8.48","14799168","-9.98","-10.18","8.48-8.73","8.71","1378473763","0.514","16.08","24.23B","24230000000","0.536","0.22","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","","8.78B","8780000000","3.94","68235433","66.24","-4.02","3.58-4.02","3.65","2228636743","0.57","-25.44","5.82B","5820000000","-0.158","0.005","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","14712","","8.24B","8240000000","5.56","6866722","3.93","-5.98","5.53-5.87","5.74","1481760994","0.332","22.74","7.90B","7900000000","0.248","0.3","5.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12817","","15.48B","15480000000","13.86","15620901","-16.1","-17.47","13.85-14.32","14.24","1116603126","1.02","18.82","7.77B","7770000000","0.747","0.22","1.59","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","","1.37B","1370000000","21.93","3812998","-10.42","-27.68","21.89-22.75","22.23","62458000","0.448","43.22","281.49M","281490000","0.513","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","","24.83B","24830000000","6.92","44031852","15.91","-8.98","6.89-7.29","7.28","3588389732","1.22","16.28","11.86B","11860000000","0.433","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","","37.34B","37340000000","8.04","84562184","-2.07","-9.59","8.03-8.46","8.48","4643739554","0.874","17.05","5.86B","5860000000","0.481","0.15","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","","10.12B","10120000000","8.63","17333026","5.37","-9.63","8.61-8.95","8.86","1173146118","0.593","15.32","15.10B","15100000000","0.571","0.27","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","","4.53B","4530000000","10.95","4746739","-22.01","-13.97","10.91-11.47","11.41","413961015","0.449","","4.90B","4900000000","0.008","0.138","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","","4.63B","4630000000","8.9","42166097","32.24","-14.42","8.88-9.48","9.54","520520000","1.01","-26.24","382.45M","382450000","-0.348","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","","5.06B","5060000000","4.69","11865807","-22.99","-6.88","4.67-5.03","4.9","1078048064","0.525","281.18","27.28B","27280000000","0.017","0.105","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1216","","20.13B","20130000000","3.11","69991774","0.32","-3.62","3.11-3.24","3.22","6474233458","0.412","13.72","5.10B","5100000000","0.231","0.084","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","","5.44B","5440000000","10.1","11069192","-33.64","-15.2","10.08-10.67","10.68","538799978","0.364","105.1","2.66B","2660000000","0.098","0.05","0.5","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","16.89B","16890000000","4.36","105853645","10.38","-5.35","4.35-4.61","4.6","4642884700","0.789","42.94","1.75B","1750000000","0.036","0.02","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","","16.17B","16170000000.000002","23.7","14694052","0","-28","23.67-25.24","24.72","682421454","0.613","32.11","10.17B","10170000000","0.757","0.45","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","","5.73B","5730000000","23.68","7565797","53.07","-25.22","22-24.47","22.71","241820000","0.817","-439.26","581.66M","581660000","-0.054","0.15","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9158","","1.95B","1950000000","12.27","3485281","-5.98","-16.28","12.24-12.74","12.58","159088075","0.355","103.14","7.01B","7010000000","0.121","0.11","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1166","","10.55B","10550000000","39.58","15786727","153.72","-48.79","39.35-41.6","41.1","266670000","0.367","80.14","717.68M","717680000","0.502","0.078","0.2","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14704","","7.24B","7240000000","9.75","14898400","-5.61","-13.11","9.73-10.19","10.2","743057880","0.569","15.02","19.81B","19810000000","0.657","0.25","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2296","","3.79B","3790000000","6.22","18802950","15.19","-6.48","5.68-6.22","5.65","609030684","0.699","-109.12","2.45B","2450000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","","3.37B","3370000000","23.82","9485051","17.34","-26.44","23.6-24.6","24.66","141516450","0.743","417.93","688.25M","688250000","0.058","0.03","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","","5.95B","5950000000","2.99","29070959","-7.72","-3.33","2.99-3.1","3.07","1990119204","0.248","12.27","17.00B","17000000000","0.247","0.06","2.01","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","","10.47B","10470000000","8.63","19870217","6.02","-10.27","8.56-8.99","8.85","1213650273","0.429","12.17","6.93B","6930000000","0.719","0.4","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","","5.56B","5560000000","14.62","10373501","-26.5","-20.95","14.57-15.18","15.16","380030933","0.595","10.28","5.26B","5260000000","1.44","0.4312","2.95","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7472","","7.57B","7570000000","5.86","22212299","6.74","-6.3","5.85-6.12","6.09","1291185071","0.516","-96.77","8.13B","8130000000.000001","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","","9.55B","9550000000","17.81","8579735","22.74","-20.65","17.7-19.25","19.44","535990000","0.849","45.65","2.99B","2990000000","0.4","0.105","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","","2.36B","2360000000","33.68","675224","-25.8","-49.33","33.58-35.14","35.08","70198912","0.715","27.51","1.23B","1230000000","1.28","0.46","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","","2.46B","2460000000","23.43","2636680","0.17","-24.69","21.12-23.43","21.3","105050000","0.405","88.75","224.56M","224560000","0.264","0.12","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","","5.85B","5850000000","23.35","4215271","-18.87","-31.82","23.01-24.48","24.5","250546967","0.81","29.84","882.38M","882380000","0.8","0.6","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","","2.68B","2680000000","12.33","3665188","-7.99","-15.49","10.93-12.33","11.21","217730187","0.415","29.36","1.24B","1240000000","0.42","0.3","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","","3.75B","3750000000","7.73","13357365","-20.55","-10.87","7.73-8.09","8.08","485499266","0.419","13.39","3.64B","3640000000","0.59","0.16","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","8750","","38.4B","38400000000","134.42","1867608","-5.67","-162.42","134-145","144.63","285679419","0.838","29.69","12.24B","12240000000","4.56","1.4","1.04","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","","3.58B","3580000000","15.72","7725593","3.63","-17.35","15.2-15.8","15.72","227936223","0.39","-20.9","509.37M","509370000","-0.752","0.3","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","","5.08B","5080000000","4.65","31746200","-14.99","-5.97","4.63-4.91","4.76","1093332092","0.605","791.67","487.48M","487480000","0.006","0.01","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2682","","8.66B","8660000000","9.74","6975251","-7.77","-10.96","9.71-10.19","9.98","888890000","0.26","16.79","5.28B","5280000000","0.57","0.3","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","","6.93B","6930000000","11.42","23834620","37.41","-14.54","11.41-11.95","12.12","607033638","0.47","24.29","2.30B","2300000000","0.475","0.2","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","","7.09B","7090000000","8.53","36610011","-0.7","-10.6","8.5-9.19","8.68","831141319","0.46","74.2","1.53B","1530000000","0.119","0.04","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","","14.65B","14650000000","4.74","86675797","6.52","-5.87","4.73-4.96","4.96","3090611551","1.03","8.71","23.75B","23750000000","0.552","0.0257","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","","4.13B","4130000000","6.24","15374704","-22","-8.58","6.24-6.7","6.71","662572861","-0.267","-256","3.11B","3110000000","-0.025","0.031","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5457","","29.12B","29120000000","17.66","61569767","31.4","-21.68","17.57-18","17.87","1648728778","0.417","21.22","8.38B","8380000000.000001","0.837","0.05","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","16099","","30.55B","30550000000","9.26","87282001","17.96","-11.17","9.25-9.78","9.75","3299299334","0.498","54.97","15.00B","15000000000","0.173","0.048","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","","12.9B","12900000000","4.7","18763004","0.21","-5.67","4.7-4.94","4.85","2985836267","0.718","-14.86","23.44B","23440000000","-0.321","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","2571","","17.74B","17740000000","17.68","7746020","-15.33","-24.6","17.62-18.48","18.33","1003285687","0.393","19.18","4.47B","4470000000","0.939","0.33","1.87","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","33108","","60.58B","60580000000","12.52","41840892","-5.44","-14.26","12.51-12.92","12.9","4838896630","0.701","42.76","24.84B","24840000000","0.297","0.244","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","","9.24B","9240000000","21.54","24279005","-37.91","-34.41","21.51-22.87","22.47","428853181","-0.14","49.62","3.08B","3080000000","0.471","0.15","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","","6.46B","6460000000","8.04","13662577","-13.83","-9.46","7.64-8.65","7.86","803928549","0.606","25.77","2.71B","2710000000","0.317","0.112","1.39","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","47122","China Coal Energy Co Ltd","153.32B","153320000000","12.75","30117923","42.14","-15.92","12.75-13.32","13.17","13258663400","0.619","7.01","177.17B","177170000000","1.27","0.776","6.09","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","","19.25B","19250000000","7.43","34850857","44.27","-10.71","7.42-7.75","7.72","2590541800","0.559","9.72","12.34B","12340000000","0.774","0.15","2.02","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15430","","157.3B","157300000000","35.17","71022260","36.64","-45.95","35.08-36.36","36.33","4472428758","0.568","59.73","81.35B","81350000000","0.595","0.2","0.57","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6652","","7.24B","7240000000","10","17801017","-7.83","-12.3","10-10.35","10.33","723840000","0.771","51.73","9.95B","9950000000","0.196","0.085","0.85","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","","6.33B","6330000000","9.36","24014304","16.56","-10.95","9.31-9.66","9.59","676353180","0.082","11.22","4.85B","4850000000","0.837","0.31","3.31","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","81.17B","81170000000","4.07","98744733","-4.91","-4.49","4.01-4.16","4.05","22291296570","0.481","-6.34","130.68B","130680000000","-0.351","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","","17.72B","17720000000","2.93","34612636","-17.7","-4.63","2.93-3.09","3","6046135331","0.681","-24.11","5.39B","5390000000","-0.124","0.028","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","","21.23B","21230000000","11.37","14371551","-8.23","-13.37","11.37-11.88","11.71","1867000000","0.693","","4.14B","4139999999.9999995","0.004","0.071","0.62","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","","21.05B","21050000000","3.07","56922050","4.42","-3.72","3.06-3.19","3.18","6857782927","0.428","-7.27","15.83B","15830000000","-0.429","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","","11.41B","11410000000","2.93","172385308","45.05","-4.04","2.75-3.11","2.88","3893355062","0.978","-1.78","32.03B","32030000000","-1.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","","15.66B","15660000000","9.93","155606400","0","-10.13","9.35-10.13","9.35","1577400000","-0.213","12.78","121.61B","121610000000","0.526","0.073","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","35750","","6.36B","6360000000","0.78","429091287","-58.95","-1.96","0.78-0.78","0.87","8159668114","0.102","-6.94","125.45B","125450000000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","","23.24B","23240000000","5.43","38560649","22.85","-6.5","5.43-5.67","5.64","4279427797","0.145","62.99","45.75B","45750000000","0.087","0.0209","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","","3.73B","3730000000","6.35","33109610","9.29","-8.09","6.32-6.85","6.53","586656002","0.609","186.29","126.71M","126710000","0.035","0.0072","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","","7.02B","7020000000","6.87","14879705","-39.36","-12.28","6.87-7.19","7.15","1021148260","0.411","81.4","5.43B","5430000000","0.086","0.119","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16789","China International Travel Service Corp Ltd","136.94B","136940000000","67.4","27135005","-26.74","-92.5","67.4-70.44","70.01","2068859044","1.43","26.19","59.72B","59720000000","2.62","1.65","2.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","","41.91B","41910000000","10.47","33374533","-8.16","-13.12","10.46-10.86","10.81","4003136728","1.32","22.27","15.08B","15080000000","0.476","0.275","2.63","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","","14.52B","14520000000","24.21","6034776","-15.02","-36.08","24.21-25.33","25.3","599792023","0.506","41.73","2.57B","2570000000","0.59","0.4","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","","19.56B","19560000000","27.53","9886127","20.9","-34.99","27.33-28.52","28.09","710629386","0.739","59.07","3.52B","3520000000","0.471","0.131","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","","3.52B","3520000000","10.14","4488835","3.26","-13.16","10.13-10.63","10.27","346666710","0.423","13.68","11.16B","11160000000","0.73","0.5","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","","26.41B","26410000000","35","8433559","18.36","-38","34.66-36.33","36.13","754502998","0.453","12.2","51.19B","51190000000","2.87","0.854","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","","17.53B","17530000000","11.72","27670910","-5.1","-13.88","11.7-12.34","12.31","1495879748","0.119","19.83","35.13B","35130000000","0.602","0.2319","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4926","","52.77B","52770000000","6.48","62187448","9.46","-9.95","6.48-6.75","6.75","8143806353","0.187","11.93","26.15B","26150000000","0.549","0.338","5.22","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","158.44B","158440000000","19.1","56671718","34.6","-23.52","19.03-19.94","19.9","8696526806","0.746","12.28","19.01B","19010000000","1.03","0.353","1.85","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","11995","CMOC Group Ltd","148.81B","148810000000","7.32","194204233","38.64","-9.87","7.32-7.61","7.61","21394310176","1.35","7.87","209.34B","209340000000","0.672","0.1543","2.11","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","","50.77B","50770000000","8.31","72135877","21.14","-9.08","8.31-8.66","8.46","6109070562","0.777","9.34","181.48B","181480000000","0.908","0.178","2.14","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","","186.38B","186380000000","9.87","147524906","41.2","-12.29","9.87-10.28","10.13","18883284867","0.296","18.52","75.85B","75850000000","0.539","0.195","1.98","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","","45.83B","45830000000","54.1","59644871","53.39","-73","54-58.01","58.44","847066254","0.471","-306.74","5.49B","5490000000","-0.181","0.021","0.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","","85.42B","85420000000","23.63","72300788","15.83","-27.85","22.71-24.58","23.26","3615065842","0.465","62.64","30.13B","30130000000","0.386","0.07","0.3","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","","26.5B","26500000000","8.8","32170434","25.89","-9.87","8.78-9.43","9.23","3011535118","0.414","15.2","109.72B","109720000000","0.59","0.087","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15472","China Oilfield Services Ltd Class A","55.7B","55700000000","14.9","9445383","1.09","-20.01","14.9-15.44","15.38","4771592000","1.14","9.69","48.26B","48260000000","0.661","0.21","1.41","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","","20.21B","20210000000","3.62","52199951","11.73","-3.96","3.61-3.79","3.76","5583147471","0.472","42.79","78.66B","78660000000","0.086","0.041","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","","16.95B","16950000000","8.9","35572016","-1.11","-10.36","8.52-9.2","8.79","1903968054","0.828","19.72","6.20B","6200000000","0.457","0.153","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","","18.17B","18170000000","8.18","21806141","6.23","-9.09","8.17-8.53","8.43","2221551588","0.513","12.42","28.86B","28860000000","0.669","0.1013","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","","8.2B","8199999999.999999","6.28","23154718","1.45","-6.87","6.26-6.58","6.44","1305521874","0.519","20.13","14.16B","14160000000","0.315","0.11","1.75","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","","4.48B","4480000000","10.22","17433880","-2.01","-13.64","10.21-10.87","10.65","438636802","0.452","-18.71","298.22M","298220000","-0.559","0.04","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","","9.81B","9810000000","5.92","46717137","26.23","-7.7","5.89-6.2","6.17","1657653673","0.751","112.22","3.87B","3870000000","0.054","0.031","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","","21.36B","21360000000","20.8","15855149","12.07","-26.15","20.76-22.12","22.08","1026853045","0.142","16.15","10.32B","10320000000","1.31","0.357","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","","89.43B","89430000000","21.17","57309860","16.32","-28.29","21.13-22.57","22.7","4224385412","0.721","165.08","2.51B","2510000000","0.1","0.0248","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","","18.18B","18180000000","23","14213036","-19.3","-32.8","22.9-24.55","23.79","790500000","1.25","41.94","2.88B","2880000000","0.562","0.26","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13288","China Securities Co Ltd","187.1B","187100000000","26.98","33761111","3.06","-33.12","26.96-28.44","28.44","7756694797","0.648","16.27","21.23B","21230000000","0.565","0.395","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","","109.68B","109680000000","4.81","214328362","22.08","-6.05","4.8-4.94","4.95","22802035324","0.476","440.91","51.65B","51650000000","0.011","0.01","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25042","","51B","51000000000","22.98","29567354","33.53","-28.51","22.86-23.57","23.69","2219137950","0.449","46.47","49.27B","49270000000","0.51","0.1378","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","","21.59B","21590000000","12.02","14826909","3","-15.3","12-12.45","12.39","1796000000","0.133","14.06","13.77B","13770000000","0.87","0.65","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","99468","China Southern Airlines Co Ltd Class A","104.59B","104590000000","6.58","71171388","4.78","-7.18","6.38-6.68","6.44","18120909884","0.785","-16.72","175.10B","175100000000","-0.205","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","","31.8B","31800000000","26.89","25848617","-0.04","-34.05","26.8-28.3","28.36","1182489135","0.422","","4.88B","4880000000","-0.016","0.04","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","","7.62B","7620000000","7.94","17479155","-6.04","-9.49","7.93-8.38","8.09","959513067","0.482","57.71","4.37B","4370000000","0.14","0.023","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2696","","24.03B","24030000000","7.75","8915584","-1.15","-9.39","7.75-8.11","8.03","4205693073","1.11","6.17","22.95B","22950000000","0.515","0.214","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1424","","7.07B","7070000000","17.78","11809476","33.18","-31.85","17.18-19.33","17.57","397706400","0.292","193.3","1.09B","1090000000","0.094","0.022","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","","18.59B","18590000000","28.5","56247323","17.96","-36.77","28.31-30.48","29.49","652171706","0.237","86.24","1.06B","1060000000","0.34","0.046","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1938","","22.1B","22100000000","21.94","4309707","4.73","-30.34","21.93-22.54","22.5","1007282534","0.985","17.6","3.95B","3950000000","1.26","1.3","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","","39.62B","39620000000","7.73","83433640","71.78","-9.54","7.73-8.11","8.09","5125882352","0.082","35.57","21.94B","21940000000","0.221","0.101","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","22895","China Zheshang Bank Co Ltd","73.15B","73150000000","2.85","150468200","12.65","-3.22","2.85-2.93","2.92","27464635963","0.452","3.8","38.47B","38470000000","0.52","0.164","5.75","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","","12.92B","12920000000","8.62","6282863","3.11","-9.32","8.59-9.2","8.7","1498890000","0.42","11.36","3.03B","3030000000","0.671","0.273","3.17","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","","16.90B","16899999999.999998","12.43","20046880","-9.6","-17.5","12.42-12.78","12.78","1355063719","0.509","8.83","N/A","0","","0.78","6.28","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","8.83B","8830000000","9.42","7052163","2.5","-10.16","9.4-9.92","9.87","1156399976","0.589","5.49","7.95B","7950000000","0.797","0.2","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","","29.29B","29290000000","60.53","4944476","-17.76","-77","60.4-63.06","62.72","483971198","0.761","22.55","14.85B","14850000000","2.73","2.8","4.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","","11.34B","11340000000","22.32","7777593","-4.55","-24.53","22.31-23.87","23.65","508276750","-0.015","15.04","7.55B","7550000000","1.5","0.75","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","","6.49B","6490000000","3.41","40972607","0.29","-4.54","3.41-3.58","3.56","1901793101","0.433","-32.83","32.50B","32500000000","-0.106","0.01","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000LF2","14616","","11.58B","11580000000","26.28","6753845","-10.82","-33","26.14-27.23","27.13","440608177","0.351","9.63","17.21B","17210000000","2.77","1.3561","5.16","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8127","","2.12B","2120000000","0.85","62024846","-51.15","-1.98","0.85-0.85","0.89","2491506284","0.776","-0.564","19.03B","19030000000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","","15.9B","15900000000","10.35","20863231","17.8","-12.46","10.33-10.88","10.81","1536541654","0.766","32.54","3.11B","3110000000","0.323","0.145","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","","6.62B","6620000000","5.58","23617838","27.69","-6.22","5.54-6.03","5.83","1186866283","0.455","10.8","4.31B","4310000000","0.524","0.045","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","","9.92B","9920000000","6.31","7742938","-8.02","-7.01","6.28-6.53","6.4","1571340000","0.303","19.94","10.14B","10140000000","0.32","0.113","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron \u0026 Steel Co Ltd Class A","13.19B","13190000000","1.53","201299956","2","-1.9","1.52-1.59","1.56","8851763767","1.2","-6.36","29.90B","29900000000","-0.242","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2355","","3.52B","3520000000","8.25","7084513","-28.82","-12.79","8.25-8.73","8.73","426883875","0.765","19.88","1.72B","1720000000","0.423","0.5","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","","8.93B","8930000000","6.72","64182089","7.01","-7.65","6.7-7.07","7.03","1329025062","0.502","53.83","114.54M","114540000","0.128","0.048","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","15167","","57.77B","57770000000","5.45","99913521","34.57","-6.2","5.44-5.62","5.59","11357000000","0.373","4.13","21.08B","21080000000","0.97","0.2885","5.29","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","","14.18B","14180000000","8.46","7855384","13.1","-9.69","8.45-8.74","8.69","1676286100","0.269","12.51","6.01B","6010000000","0.701","0.235","2.78","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","","186.72B","186720000000","123.99","58605098","63.12","-149.48","123.68-130.35","129.15","1505943093","1.48","48.99","125.79B","125790000000","2.57","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","","13.7B","13700000000","24.6","19211362","-45.28","-52.1","24.6-25.76","25.76","556890744","0.609","22.77","13.87B","13870000000","1.1","0.3","1.22","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","","13.5B","13500000000","7.13","15663594","-6.55","-8.36","7.12-7.35","7.31","1893191313","0.334","24.73","10.89B","10890000000","0.292","0.15","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","","1.45B","1450000000","9.49","6437056","-19.17","-13.05","9.43-10.08","9.99","153287400","0.197","-41.95","512.65M","512650000","-0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","","23.47B","23470000000","4.89","16914152","-14.96","-6.08","4.89-5.03","5","4800000000","0.098","63.46","6.58B","6580000000","0.078","0.169","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","","3.55B","3550000000","3.47","19119564","-24.07","-4.65","3.46-3.66","3.6","1021650141","0.628","295","1.49B","1490000000","0.012","0.06","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","","2.44B","2440000000","16.17","1212179","-23.51","-21.21","16.12-17.13","17.08","151202081","1.34","44.61","842.43M","842430000","0.371","0.3","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1212","","12.16B","12160000000","45.35","30673258","16.19","-60.5","45.33-48.6","48.01","268041841","0.518","97.63","3.52B","3520000000","0.477","0.163","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","","13.2B","13200000000","4.63","85648997","11.03","-6.3","4.61-4.89","4.86","2851878595","0.963","82.98","10.99B","10990000000","0.057","0.04","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","","6.34B","6340000000","14.01","4706394","-3.84","-17.45","14-14.62","14.77","452754129","0.236","12.17","4.25B","4250000000","1.17","0.656","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7002","","19.01B","19010000000","4.15","48752238","9.5","-5.06","4.12-4.37","4.35","4579553437","0.552","46.26","8.45B","8449999999.999999","0.091","0.0285","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1161","","4.13B","4130000000","3.03","32714217","11.4","-3.49","3.02-3.25","3.23","1363435439","0.611","-11.78","10.19B","10190000000","-0.264","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","","3.77B","3770000000","13.77","15279145","15.04","-28.4","13.75-14.45","14.49","273800000","0.49","31.5","1.97B","1970000000","0.447","0.124","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","","15.14B","15140000000","6.96","50610643","34.62","-7.57","6.45-7.07","6.43","2174952580","0.657","18.56","64.54B","64540000000.00001","0.381","0.128","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","","41.58B","41580000000","4.09","47253842","39.59","-4.99","4.09-4.31","4.27","10165104199","0.447","12.26","51.39B","51390000000","0.356","0.11","2.69","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","","20.45B","20450000000","9.56","40234650","11.55","-11.3","9.55-9.95","9.91","2138848228","0.461","11.56","31.95B","31950000000","0.839","0.83","8.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","","2.3B","2300000000","24.62","1955908","-13.46","-31.04","23.27-25.8","23.45","93366000","0.115","21.89","1.38B","1380000000","1.13","1.2","3.48","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","214.26B","214260000000","14.12","117247380","43.2","-17.58","14.11-14.57","14.5","15915384120","1.38","4.34","215.21B","215210000000","2.49","1.26","8.92","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","29.1B","29100000000","2.6","79793586","12.55","-2.9","2.6-2.7","2.67","13502184120","0.656","8.04","24.99B","24990000000","0.117","0.051","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","50.76B","50760000000","12.36","30915405","-9.18","-18.63","12.36-12.77","12.76","4770776395","0.084","9.39","22.70B","22700000000","0.64","0.35","2.83","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3719","","14.68B","14680000000","6.84","37362622","34.12","-8.11","6.81-7.16","7.09","2146650771","0.78","11.02","14.99B","14990000000","0.63","0.248","3.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","","208.51M","208510000","0.36","17415380","0","-0.36","0.32-0.36","0.33","579194925","0.236","-6.9","5.62M","5620000","-0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","","1.76B","1760000000","6.89","4760026","-31.98","-12.54","6.86-7.24","7.16","255319480","0.376","22.33","1.37B","1370000000","0.313","0.192","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","6974","CSSC Offshore \u0026 Marine Engineering Group Co Ltd","26.2B","26200000000","24.61","15295851","4.99","-29.8","24.6-25.37","25.11","1413506378","0.989","67.8","19.06B","19060000000","0.15","0.023","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","","19.87B","19870000000","13.19","40307297","-25.1","-20.23","13.18-13.72","13.69","1506521728","0.739","-464.48","11.51B","11510000000","-0.029","0.033","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","","8.16B","8160000000","6.23","25069707","-11.88","-8.5","6.22-6.77","6.46","1309046494","0.865","15.9","18.63B","18630000000","0.4","0.446","7.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","","4.34B","4340000000","2.34","39712847","4","-4.2","2.32-2.44","2.43","1854853500","0.952","-2.2","466.07M","466070000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","","5.19B","5190000000","11.86","20421186","-25.36","-19.9","11.85-12.96","12.73","437490636","1.24","-64.73","3.13B","3130000000","-0.183","0.072","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","","5.11B","5110000000","11.7","14370152","-10","-15.27","10.92-11.7","10.64","436800000","0.612","-121.87","1.92B","1920000000","-0.096","0.012","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","","2.46B","2460000000","5.11","27065165","-26.79","-8.65","5.08-5.37","5.34","481237188","0.8","-66.92","1.09B","1090000000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","","681.07M","681070000","3.1","6750343","-74.34","-15.97","3.08-3.28","3.18","219700000","0.152","-29.18","61.64M","61640000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","","9.91B","9910000000","20.04","12885756","145.24","-29.8","20.04-21.84","21.65","494293604","0.615","34.52","1.11B","1110000000","0.604","0.6","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","32.41B","32409999999.999996","1.55","132673982","2.65","-1.82","1.55-1.61","1.6","23898974669","0.597","12.3","11.47B","11470000000","0.053","0.0191","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","","3.6B","3600000000","27.92","6886864","64.72","-36.4","27.6-28.68","28.15","128800000","0.362","122.31","498.78M","498780000","0.229","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","","2.99B","2990000000","7.4","45021610","-2.25","-12.3","7.33-7.85","7.31","404599600","0.425","-20.27","635.15M","635150000","-0.369","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.92B","2920000000","3.3","24293326","6.11","-4.33","3.28-3.66","3.4","1016524240","0.784","-2.64","798.29M","798290000","-0.409","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","402.96M","402960000","0.146","1223876","4.29","-0.169","0.144-0.155","0.152","1016524240","0.784","-8.22","798.29M","798290000","-0.409","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","","4.34B","4340000000","32","8828375","105.52","-36.58","30.76-36.58","33.26","135720000","0.045","-57.04","108.46M","108460000","-0.622","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","89607","","121.78B","121780000000","6.67","104690471","-6.71","-7.82","6.66-6.79","6.74","18258175641","0.221","11.93","75.44B","75440000000","0.564","0.5112","7.66","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","","6.13B","6130000000","19.59","5452273","23.07","-20.89","19.51-20.15","19.82","313052571","0.326","10.6","6.94B","6940000000","1.87","1","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","","17.42B","17420000000","15.3","14201947","-40.58","-27.1","15.26-16.07","16.08","1138847874","0.338","20.76","26.54B","26540000000","0.749","0.62","4.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","","7.09B","7090000000","3.49","33816811","3.25","-4.34","3.44-3.65","3.48","2031124274","0.432","-41.53","8.22B","8220000000.000001","-0.085","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","42.8B","42800000000","2.81","110726166","12.85","-3.27","2.81-2.93","2.91","18506710504","0.639","8.15","122.77B","122770000000","0.16","0.0075","0.27","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","","13.71B","13710000000","10.52","75916529","52.02","-16.82","10.5-11.14","11.15","1303603541","0.519","185.34","912.75M","912750000","0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","","109.53B","109530000000","74.85","86567112","96.97","-89.93","74.58-79.88","78.93","1463263884","0.122","60.54","14.64B","14640000000","1.27","0.25","0.33","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","15.49B","15490000000","8.95","320923029","185.03","-12.58","8.92-9.75","9.31","2364122864","0.154","17.13","3.51B","3510000000","0.11","0.05","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","2.14B","2140000000.0000002","0.259","5818467","33.51","-0.275","0.257-0.268","0.265","2364122864","0.154","83.36","3.51B","3510000000","0.11","0.007","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","","5.58B","5580000000","11.75","2656829","-16.19","-14.1","11.75-12.17","12.17","475085182","0.463","15.66","2.42B","2420000000","0.753","0.8","6.81","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","","3.91B","3910000000","16.7","12983246","-17.29","-26.95","16.69-18.1","18.15","234053400","0.566","-120.91","281.37M","281370000","-0.143","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","","3.75B","3750000000","2.34","44056750","-16.43","-2.79","2.33-2.46","2.43","1602290000","0.717","82.41","287.78M","287780000","0.029","0.004","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","","13.67B","13670000000","13.4","9604359","-9.03","-17.36","13.37-14.02","13.86","1019815388","0.235","17.25","39.13B","39130000000","0.792","0.079","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","","6.6B","6600000000","9.12","21979075","34.68","-12.6","9.12-9.96","10.13","724183568","0.487","28.94","1.39B","1390000000","0.321","0.26","2.85","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","45.84B","45840000000","15.45","29602736","4.89","-19.07","15.45-16.8","16.3","3117499457","0.362","8.23","62.67B","62670000000","1.05","0.475","3.07","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4365","","14B","14000000000","7","57731743","9.2","-9.74","7-7.45","7.43","2000000000","0.712","298.33","10.88B","10880000000","0.024","0.0301","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","","5.72B","5720000000","10.34","9064065","-12.89","-13.83","10.33-10.91","10.91","553026170","0.889","44.6","6.56B","6560000000","0.237","0.0732","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","2812","","35.82B","35820000000","11.08","89814507","26.2","-14.12","11.07-11.7","11.73","3232445520","0.8","28.21","9.73B","9730000000","0.402","0.156","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","","3.17B","3170000000","1.91","52580689","-60.54","-5.09","1.91-1.96","2.01","1657463906","0.891","-5.12","1.42B","1420000000","-0.373","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","","5.42B","5420000000","7.71","24828539","-27.2","-11.62","7.68-8.18","8.01","702369631","0.366","-27.62","527.80M","527799999.99999994","-0.286","0.07","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","511","","3.43B","3430000000","5.95","8745051","-10.12","-8.83","5.92-6.25","6.14","576000000","0.718","35.03","1.18B","1180000000","0.173","0.052","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3389","","7.46B","7460000000","6.36","6822469","-7.42","-7.1","6.36-6.57","6.53","1393451878","0.403","15.01","3.46B","3460000000","0.431","0.25","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2183","Eastern Communications Co Ltd A","12.19B","12190000000","11.83","29276737","-4.06","-13.07","11.8-12.8","12.54","1256000064","0.381","26.19","2.99B","2990000000","0.114","0.061","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2183","Eastern Communications Co Ltd B","1.68B","1680000000","0.406","1553484","4.91","-0.449","0.406-0.422","0.42","1256000064","0.381","106.67","2.99B","2990000000","0.114","0.0086","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","","1.75B","1750000000","2.45","15814486","-55.21","-5.78","2.3-2.45","2.33","714857431","0.578","-4.04","882.75M","882750000","-0.606","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","","561.22M","561220000","0.5","22106643","0","-0.51","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","","26.95B","26950000000","46.85","8062564","5.21","-62.85","46.6-48.47","47.75","575295160","1.37","42.98","15.20B","15200000000","1.09","0.3","0.64","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","","3.88B","3880000000","3.27","59607108","-37.24","-6","3.25-3.44","3.43","1186215018","0.467","-4.62","4.22B","4219999999.9999995","-0.723","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","","8.03B","8029999999.999999","25.09","18850825","-31.11","-40.8","25.04-26.53","26.27","320209243","0.299","65.8","1.15B","1150000000","0.388","0.075","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","","2.84B","2840000000","5.96","4219879","-39.74","-12","5.95-6.13","6.09","476009958","0.169","-39.42","678.12M","678120000","-0.154","0.015","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38321","","57.67B","57670000000","18.77","10881159","16.37","-22.64","18.77-19.41","19.31","3072516427","0.754","7.87","146.65B","146650000000","2.42","0.66","3.52","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","","5.93B","5930000000","5.23","28530479","-22.29","-7.13","5.21-5.56","5.43","1134078509","0.674","82","2.15B","2150000000","0.065","0.05","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","23.93B","23930000000","9.46","12343934","2.6","-13.47","9.46-9.92","9.88","2798776254","0.835","8.51","28.69B","28690000000","0.75","0.8","8.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","3.3B","3300000000","0.879","1123920","-1.9","-1.086","0.878-0.892","0.888","2798776254","0.835","12.84","28.69B","28690000000","0.75","0.1127","12.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","625","","14.64B","14640000000","133.25","2510256","73.45","-151.46","129.5-144.8","130.79","109903429","0.49","41.47","1.87B","1870000000","3.09","1","0.54","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","","2.79B","2790000000","7.77","8946400","-7.5","-9.71","7.73-8.08","7.93","358694655","0.471","19.29","1.96B","1960000000","0.41","0.23","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","","5.71B","5710000000","3.81","137236322","33.68","-6.03","3.8-4.08","4.03","1499685402","0.753","-3.36","2.13B","2130000000","-1.16","0.074","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8064","Everbright Securities Co Ltd","76.02B","76020000000","18.2","61758567","10.44","-21.42","18.12-19.8","18.72","4610787639","1.05","19.71","8.52B","8520000000","0.352","0.2803","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","","19.83B","19830000000","5.13","44947558","-11.25","-5.81","5.12-5.35","5.33","3864871523","0.601","68.68","4.41B","4410000000","0.076","0.032","0.62","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","6740","","9.36B","9360000000","4.09","21974672","-16.7","-4.94","4.08-4.27","4.25","2288843633","0.483","35.25","25.68B","25680000000","0.118","0.1","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","","10.3B","10300000000","4.64","52447614","4.27","-6.3","4.6-4.88","4.88","2219352746","0.158","-63.78","25.30B","25300000000","-0.074","0.07","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","","5.53B","5530000000","4.84","20226522","-3.39","-5.37","4.82-5.13","5.13","1142246700","0.568","49.1","3.75B","3750000000","0.1","0.05","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","15330","","21.3B","21300000000","17.98","29645025","-2.92","-21.43","17.96-18.85","18.77","1184464358","0.107","38.2","29.72B","29720000000","0.479","0.128","0.71","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","6891","First Tractor Co Ltd","13.63B","13630000000","15.1","9482849","19.37","-20.49","15.1-15.79","15.68","1123645275","1.05","7.15","12.02B","12020000000","0.901","0.3194","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","7693","Flat Glass Group Co Ltd","52.55B","52550000000","25.2","30402245","-3.11","-31","25.2-27.41","27.36","2333572598","1.23","12.52","20.24B","20240000000","0.885","0.618","2.45","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","","5.47B","5470000000","13.44","11345477","206.85","-18.07","13.44-13.44","14.15","406847052","0.494","-21.89","114.99M","114990000","-0.614","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","","2.4B","2400000000","8.22","7970576","-27.58","-11.6","8.22-8.7","8.69","291990440","0.996","201.19","380.93M","380930000","0.042","0.2","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","","3.36B","3360000000","4.11","9037447","-37.73","-6.96","4.1-4.3","4.24","818700955","0.059","-380.91","916.71M","916710000","-0.011","0.049","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7816","","68.49B","68489999999.99999","8.32","125249003","-7.86","-10.27","8.29-8.76","8.76","8232101395","0.827","32.49","6.84B","6840000000","0.261","0.071","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","","15.01B","15010000000","3.6","141905210","16.5","-4.42","3.6-3.82","3.76","4170293287","0.884","73.6","3.32B","3320000000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1312","","1.74B","1740000000","12.87","6108760","-19.36","-16.87","12.86-13.29","13.14","135445155","0.611","36.04","3.54B","3540000000","0.361","0.061","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","","24.43B","24430000000","83.59","5350885","-27.24","-115.2","83.59-87.9","87.46","292245732","0.445","17.7","14.85B","14850000000","4.79","3.91","4.68","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","","3.12B","3120000000","3.58","26599297","-57.28","-8.75","3.57-3.72","3.68","870274742","0.136","-0.995","11.21B","11210000000","-3.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","","7.42B","7420000000","36.13","10163449","-22.04","-48.18","36.08-38.85","38.64","205386979","0.521","34.64","707.34M","707340000","1.06","1.1167","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","","1.8B","1800000000","3.92","16684211","-26.73","-5.6","3.91-4.07","4","458248400","0.611","-6.99","1.67B","1670000000","-0.572","0.088","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","","3.13B","3130000000","3.6","12416674","-14.08","-4.44","3.58-3.77","3.67","869846246","0.35","173.81","1.81B","1810000000","0.021","0.09","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","","9.61B","9610000000","3.5","33002689","9.37","-4.13","3.49-3.61","3.56","2744400000","0.269","10.82","3.04B","3040000000","0.328","0.12","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","","5.02B","5020000000","31.8","5413316","21.14","-41.9","31.42-34.9","34.33","157826846","0.323","-60.86","605.56M","605560000","-0.415","0.058","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3221","","25.93B","25930000000","9.57","25797282","12.85","-12.23","9.56-10.09","10","2709657809","0.244","8.97","14.82B","14820000000","1.08","0.31","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","","7.13B","7130000000","12.02","81125687","40.09","-15.44","11.99-13","12.74","592988082","0.035","-25.73","10.80B","10800000000","-0.483","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","","1.45B","1450000000","5.32","7198302","-22.11","-7.71","5.3-5.51","5.47","272000000","0.332","5.52","1.01B","1010000000","0.979","0.1","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","","3.07B","3070000000","5.74","7345014","-10.59","-7.03","5.71-5.94","5.85","534358381","0.329","17.48","1.13B","1130000000","0.333","0.1","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","","14.55B","14550000000","22.21","7933573","-43.76","-43.61","22.15-23.29","23.11","655200000","0.011","184.96","971.18M","971180000","0.121","0.1","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","6889","","14.23B","14230000000","11.93","11922210","-16.57","-14.34","11.92-12.15","12.03","1192946774","0.328","25.47","10.10B","10100000000","0.472","0.2","1.68","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","","3.64B","3640000000","8.76","9215971","-16.17","-11.19","8.75-9.18","9.14","415430404","0.324","22.79","5.14B","5140000000","0.391","0.25","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2087","","4.02B","4019999999.9999995","10.07","9315929","-13.19","-13.48","10.03-10.47","10.45","399553571","0.292","24.39","2.08B","2080000000","0.419","0.127","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","","1.63B","1630000000","7.06","8587469","-38.23","-12.65","7.03-7.5","7.4","230307175","0.859","-18.35","581.26M","581260000","-0.389","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3294","","4.91B","4910000000","2.18","41204880","-13.15","-2.51","2.17-2.26","2.23","2253255047","0.401","41.7","2.77B","2770000000","0.053","0.0167","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1156","","3.02B","3020000000","14.56","4962418","-10.84","-18.51","14.56-15.52","15.48","207544575","0.498","42.06","1.91B","1910000000","0.355","0.13","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","","5.81B","5810000000","11.57","8135081","-30.3","-17.48","11.55-11.95","11.94","502335741","0.117","-181.54","6.20B","6200000000","-0.065","0.04","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2374","","13.07B","13070000000","28.68","8600010","4.33","-31.45","28.66-29.87","29.66","455806223","0.679","52.56","2.94B","2940000000","0.559","0.22","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","","2.52B","2520000000","10.09","4508530","-7","-11.71","10.07-10.47","10.42","250000000","0.399","39.77","613.87M","613870000","0.257","0.06","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","32721","Fuyao Glass Industry Group Co Ltd Class A","141.98B","141980000000","56.01","14714933","49.16","-64.02","56.01-57.19","57.07","2609743532","1.05","18.4","37.65B","37650000000","2.68","1.3","2.32","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","","33.9B","33900000000","81.75","7828158","24.62","-96.62","81.75-86.24","84.53","414702800","0.85","96.57","2.84B","2840000000","0.951","0.2","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","","14.24B","14240000000","198.51","1897958","-25.57","-289","198.5-207.62","204.9","71758301","0.596","15.7","3.70B","3700000000","12.8","6.5","3.27","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","","26.76B","26760000000","44.81","9639821","-15.26","-62.9","44.81-46.76","46.64","597088550","1.59","50.26","2.95B","2950000000","0.986","0.2","0.45","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4985","","3.31B","3310000000","13.81","2522806","-25.91","-19.54","13.8-14.29","14.26","240000000","0.094","14.66","2.40B","2400000000","0.95","1","7.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","","3B","3000000000","4.55","18731244","-21.14","-7.3","4.53-4.84","4.72","660285600","0.494","49.05","828.75M","828750000","0.095","0.18","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","","1.91B","1910000000","6.02","28963528","3.08","-7.79","6-6.37","6.11","317801500","0.536","-45.44","284.04M","284040000","-0.136","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000L65","8450","","21.36B","21360000000","9.31","13510940","-11.42","-12.49","9.28-9.63","9.5","2294595565","0.641","10.15","11.50B","11500000000","0.928","0.257","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","","5.78B","5780000000","2.97","35900190","-1.33","-3.2","2.96-3.11","3.09","1946915121","0.038","62.71","3.99B","3990000000","0.048","0.0055","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","","83.65B","83650000000","4.69","148103805","20.26","-6.15","4.69-4.84","4.81","17835619082","0.162","9.22","177.15B","177150000000","0.514","0.16","3.41","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","","4.2B","4200000000","4.4","15789682","-9.28","-5.03","4.38-4.58","4.55","954440720","0.251","73.44","2.36B","2360000000","0.061","0.1","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","39750","","23.97B","23970000000","5.31","233423386","-7.01","-6.76","5.28-5.62","5.31","4514583572","1.02","-7.3","86.75B","86750000000","-0.747","0.0197","0.37","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","","12.2B","12200000000","2.94","63978005","11.79","-3.43","2.86-3.16","2.89","4149009280","0.306","10.65","2.60B","2600000000","0.279","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","","4.46B","4460000000","8.79","6373267","-27.71","-12.11","8.76-9.14","9.11","507153517","0.216","17.86","1.25B","1250000000","0.5","0.19","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","","56.19B","56190000000","84.38","21267643","-10.95","-101.26","84.3-88.98","88.32","665872205","1.1","102.01","7.02B","7020000000","0.84","0.62","0.65","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","","6.4B","6400000000","18.83","2990294","22.35","-19.19","18-19.19","18.28","340000000","0.47","31.25","4.52B","4520000000","0.614","0.27","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","","24.23B","24230000000","19.51","15397874","36.34","-21.35","19.45-20.77","20.65","1241857840","0.636","43.2","3.14B","3140000000","0.46","0.145","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","","8.87B","8870000000","13.49","25827571","-38.79","-22.05","13.47-14.22","14.12","657796824","1.2","-117.8","1.20B","1200000000","-0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","13746","","92.36B","92360000000","71.46","3478081","7.08","-91.55","71.46-74.38","73.72","1292478202","0.381","21.69","16.69B","16690000000.000002","3.36","3.1","2.99","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","","7.13B","7130000000","8.11","9241708","-5.37","-9.17","8.11-8.58","8.42","879727500","0.329","-578.89","783.13M","783130000","-0.014","0.03","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","","17.57B","17570000000","21.55","8238926","24.86","-23.98","21.5-22.78","22.46","815347146","0.199","10.79","12.31B","12310000000","2.02","0.48","2.23","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","87367","Great Wall Motor Co Ltd","187.96B","187960000000","26","27940455","-4.8","-33.34","25.99-27.14","27.26","8506518516","0.988","8","195.96B","195960000000","1.45","0.3","1.15","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","","2.75B","2750000000","4.83","29455696","-9.55","-6.02","4.53-4.96","4.65","570385781","0.175","320.67","1.06B","1060000000","0.015","0.035","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","7.98B","7980000000","3.57","34460306","9.85","-5.2","3.56-3.77","3.72","2324950045","0.214","-25.03","5.28B","5280000000","-0.077","0.03","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","1.1B","1100000000","0.268","500577","15.52","-0.298","0.265-0.273","0.27","2324950045","0.214","-47.4","5.28B","5280000000","-0.077","0.0042","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1243","","14.8B","14800000000","7.85","41533334","0.38","-8.21","7.26-8.14","7.4","1885005795","0.716","-11.47","4.46B","4460000000","-0.702","0.1","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","","31.48B","31480000000","2.24","183502386","-14.5","-2.9","2.24-2.37","2.33","14054218314","1.03","-2.45","266.78B","266779999999.99997","-0.931","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","","19.79B","19790000000","23.38","59400870","81.8","-24.44","20.4-24.44","22.22","846553332","0.563","101.83","9.26B","9260000000","0.24","0.138","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","","5.79B","5790000000","4.59","44200447","29.3","-4.73","4.22-4.59","4.17","1261656994","0.461","18.07","3.14B","3140000000","0.254","0.054","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","","3.65B","3650000000","11.18","7914941","-20.31","-15.8","11.18-11.97","11.86","326322560","0.282","-120.1","2.32B","2320000000","-0.096","0.086","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","","2.15B","2150000000","5.02","8728255","-30.28","-7.69","4.97-5.27","5.25","428144600","0.689","-17.02","1.11B","1110000000","-0.299","0.024","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","","9.05B","9050000000","9.06","26895786","11.71","-10.65","9.06-9.57","9.44","998442611","0.43","21.84","3.39B","3390000000","0.424","0.194","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1255","","1.25B","1250000000","11.95","1565497","-29.25","-18.58","11.93-12.7","12.52","104231600","0.302","-48.56","344.11M","344110000","-0.25","0.25","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","3482","","5.65B","5650000000","3.34","14153072","-6.7","-3.63","3.32-3.46","3.36","1690554368","0.856","56.33","7.36B","7360000000","0.06","0.25","8.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","","25.02B","25020000000","8.45","17177362","25.93","-9.35","8.44-8.72","8.57","2960760275","0.418","101.9","11.62B","11620000000","0.084","0.336","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","","6.08B","6080000000","15.04","2974192","-7.5","-16.63","15-15.5","15.23","404040000","0.131","21.78","1.64B","1640000000","0.698","0.3","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","","6.18B","6180000000","14.59","12626248","-29.04","-20.78","14.58-15.29","15.03","423323280","1.18","-37.85","5.60B","5600000000","-0.341","0.015","0.1","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","","2.34B","2340000000","4.06","7615768","-28.14","-5.92","4.05-4.19","4.16","576274014","0.525","12.18","1.15B","1150000000","0.34","0.4","7.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","","11.1B","11100000000","27.68","2554599","4.33","-33.81","27.5-29.14","28.94","401000000","0.21","36.52","2.64B","2640000000","0.822","0.77","2.78","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","","4.29B","4290000000","2.29","39275420","-13.26","-2.66","2.27-2.38","2.33","1874268979","0.372","-36.25","330.42M","330420000","-0.064","0.01","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Technology","Software \u0026 IT Services","China","CNE000001865","245","","6.53B","6530000000","4.42","38089083","30.75","-5.02","4.27-4.76","4.33","1478469890","-0.194","34.88","394.73M","394730000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1043","","1.98B","1980000000","6.19","7778961","-21.84","-7.72","6.19-6.57","6.38","320016000","0.595","-96.77","248.01M","248010000","-0.065","0.04","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","","5.84B","5840000000","47.01","5039051","176.53","-54.53","46.89-51.6","50.95","124168800","0.593","-52.39","231.67M","231670000","-0.922","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","","5.17B","5170000000","25.28","9422975","-33.65","-46.48","24.88-26.25","25.67","204650000","0.085","-34.48","732.82M","732820000","-0.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","","5.33B","5330000000","33.99","7311768","-2.55","-44.88","33.75-35.3","34.45","156773840","-0.086","72.61","2.66B","2660000000","0.476","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002VY7","2577","","2.03B","2029999999.9999998","6.73","4793471","-10.78","-10.01","6.71-7.06","7.01","301207360","0.667","16.14","3.11B","3110000000","0.425","0.17","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","5963","","8B","8000000000","25.94","6901847","-38.4","-42.6","25.91-27.73","27.22","308290216","0.956","75.47","5.98B","5980000000","0.353","0.15","0.58","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","","47.69B","47690000000","7.4","79515789","-0.54","-8.65","7.4-7.69","7.62","6444766564","0.166","20.98","38.30B","38300000000","0.357","0.7","9.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","","16.61B","16610000000","10.16","16559788","52.78","-10.55","10.12-10.55","10.23","1634509738","-0.076","32.92","3.73B","3730000000","0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1226","","2.45B","2450000000","2.19","34082625","-20.94","-2.96","2.19-2.3","2.27","1120914416","0.413","-45.71","2.08B","2080000000","-0.049","0.12","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2280","","6.83B","6830000000","4.66","38439154","22.96","-5.7","4.64-4.87","4.75","1465710722","0.423","16.63","4.85B","4850000000","0.285","0.03","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","","49.11B","49110000000","6.23","21464104","11.25","-8.4","6.22-6.42","6.39","7882377802","-0.02","23.38","9.35B","9350000000","0.269","0.285","4.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","","7.3B","7300000000","18.32","10607288","-13.67","-24.1","18.29-18.99","18.96","398610321","0.421","7.84","21.19B","21190000000","2.37","0.6","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","1726","","4.4B","4400000000","4.98","7299143","-7.43","-5.75","4.96-5.13","5.07","882973077","0.195","62.1","2.46B","2460000000","0.081","0.026","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","","5.08B","5080000000","3.04","26024771","-25.67","-4.34","3.02-3.21","3.16","1671026239","0.581","-5.63","1.24B","1240000000","-0.552","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","","6.1B","6100000000","3.79","21728758","21.35","-4.25","3.76-3.92","3.9","1609653858","0.39","9.14","1.67B","1670000000","0.421","0.107","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","2886","","8.39B","8390000000.000001","2.52","74640654","-8.7","-3.28","2.52-2.66","2.66","3328561017","0.331","-368.57","2.86B","2860000000","-0.007","0.01","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","","9.25B","9250000000","18.9","8787508","-36.85","-31.64","18.9-19.69","19.69","489491141","0.582","143.13","1.21B","1210000000","0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96825","Guangzhou Automobile Group Co Ltd Class A","72.33B","72330000000","8.63","33192091","-11.94","-10.32","8.61-8.99","8.96","10306551588","0.388","984.04","106.27B","106270000000","0.003","0.13","1.51","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","","22.77B","22770000000","9.62","21423295","-11.82","-11.48","9.58-9.9","9.85","2366718283","0.526","27.96","7.12B","7120000000","0.348","0.0747","0.78","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","","4.03B","4030000000.0000005","9.29","6961435","-7.38","-12.18","9.22-9.84","9.69","433989319","0.212","23.5","4.93B","4930000000","0.4","0.084","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","28048","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","43.08B","43080000000","28.06","11121435","-8.69","-33.72","28.06-29.02","28.93","1625790949","0.554","7.83","76.39B","76390000000","2.11","1.149","4.09","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","","22.97B","22970000000","6.55","22809710","19.31","-7.4","6.54-6.98","6.81","3506306868","0.397","13.7","49.96B","49960000000","0.486","0.25","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","","2.91B","2910000000","36.31","2207657","-35.24","-58.38","36.3-38.47","38","80251632","0.743","-55.13","317.43M","317430000","-0.698","0.1869","0.51","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","","11.19B","11190000000","12.81","10241742","69.89","-14.26","12.79-13.84","13.36","873858595","0.339","13.87","6.96B","6960000000","0.938","1.29","10.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","","2.67B","2670000000","8.59","3172184","-23.03","-11.5","8.55-8.99","8.91","311283811","0.563","20.91","2.08B","2080000000","0.418","0.21","2.44","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1023","","4.11B","4110000000.0000005","11.9","4850940","2.81","-14.05","11.89-12.7","12.33","345211307","0.862","26.19","1.24B","1240000000","0.464","0.1","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","","14.62B","14620000000","31.45","8974206","-52.91","-68.18","31.45-33.16","33.18","464790875","0.656","92.9","7.85B","7850000000","0.345","0.88","2.8","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","","2.88B","2880000000","3.37","26358832","-16.17","-4.16","3.37-3.54","3.46","853460723","0.654","105.15","1.59B","1590000000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","","25.5B","25500000000","3.38","31614642","8.33","-3.91","3.37-3.5","3.47","7544531351","0.393","26.18","13.45B","13450000000","0.131","0.043","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5481","","8.76B","8760000000","15.4","3857018","-26.74","-20.9","15.36-16.06","16","568770805","0.608","17.54","5.13B","5130000000","0.891","0.48","3.12","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","","3.15B","3150000000","9","14582980","-15.09","-11.8","8.98-9.46","9.42","349755265","0.551","104.24","607.75M","607750000","0.097","0.08","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","277","","938.41M","938410000","0.37","19397228","0","-0.39","0.37-0.39","0.39","2536247870","0.61","","628.56M","628560000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","","4.32B","4320000000","6.87","12808007","-8.76","-7.81","6.85-7.15","7.04","629489451","0.27","27.95","1.51B","1510000000","0.249","0.18","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","","11.53B","11530000000","9.52","22577479","-10.27","-10.84","9.48-10.07","9.81","1210809927","0.089","-7.32","1.41B","1410000000","-1.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","","3.97B","3970000000","2.36","50762331","-17.77","-3.05","2.35-2.5","2.48","1681041985","0.326","44.63","2.28B","2280000000","0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","","9.38B","9380000000","8.16","14446172","-2.97","-9","8.15-8.59","8.14","1150004796","0.424","306.67","6.49B","6490000000","0.027","0.036","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","3376","","4.93B","4930000000","12.19","11726106","-12.87","-18.72","12.13-12.94","12.86","404311320","0.542","29.62","2.36B","2360000000","0.42","0.122","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","","11.63B","11630000000","5.42","16951065","-11.58","-6.81","5.42-5.62","5.57","2146624894","0.63","","8.23B","8230000000","-0.002","0.28","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","","4.95B","4950000000","14.52","9225336","11.52","-14.74","13.72-14.52","13.2","341130902","0.396","70.14","2.24B","2240000000","0.207","0.02","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","","5.33B","5330000000","13.32","9967356","-32.11","-20.31","13.32-14.02","14","400382016","0.808","17.98","2.11B","2109999999.9999998","0.786","0.2","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","","2.02B","2020000000","6.59","14481699","-28.14","-9.19","6.59-7.07","7","306124514","0.392","-18.88","1.66B","1660000000","-0.357","0.055","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","","3.92B","3920000000","16.01","12567192","4.3","-19.27","15.9-16.75","16.62","245090000","0.759","-330","2.18B","2180000000","-0.049","0.054","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","","3.01B","3010000000","3.82","13207392","-37.17","-6.14","3.82-4.04","4.02","786890000","0.41","-13.09","2.40B","2400000000","-0.298","0.066","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","","6.96B","6960000000","6.85","23181079","20","-7.63","6.79-7.15","7.13","1016093562","0.769","27.22","8.05B","8050000000.000001","0.255","0.09","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","","4.13B","4130000000","12.16","2637176","-27.19","-16.79","12.15-12.57","12.54","340006096","0.2","18.46","3.91B","3910000000","0.67","0.5","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","35178","Hainan Airlines Co Ltd A","74.04B","74040000000","1.71","668670178","17.12","-2.44","1.7-1.81","1.78","43215632535","0.246","58.37","63.63B","63630000000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","35178","Hainan Airlines Co Ltd B","10.22B","10220000000","0.288","1449012","55.68","-0.341","0.282-0.299","0.297","43215632535","0.246","48.06","63.63B","63630000000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","","6.05B","6050000000","19.14","8732552","-5.2","-22.48","19.1-20.09","19.98","316000000","0.83","-175.41","875.90M","875900000","-0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","","43.3B","43300000000","3.79","75434312","-0.52","-4.28","3.78-3.94","3.84","11425309602","0.121","116.36","5.32B","5320000000","0.033","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","2867","","13.52B","13520000000","6.85","15805231","1.33","-7.85","6.85-7.14","7.11","1973837238","0.96","20.39","4.15B","4150000000.0000005","0.349","0.1","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","","129.96B","129960000000.00002","11.32","223611137","14.23","-13.83","11.3-11.94","11.73","12987125533","0.48","-20.14","12.42B","12420000000","-0.308","0.13","1.15","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","","6.49B","6490000000","2.75","31248538","-20.29","-3.46","2.74-2.87","2.86","2358968436","0.433","26.17","9.11B","9110000000","0.107","0.085","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","","13.64B","13640000000","4.04","31459777","-30.58","-6.28","4.03-4.2","4.18","3377189083","0.508","-47.56","64.62B","64620000000.00001","-0.086","0.05","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","","22.02B","22020000000","16.81","12934792","6.54","-24.64","16.81-17.55","17.49","1309812049","0.883","11.2","16.47B","16469999999.999998","1.52","0.5","2.12","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2913","","3.46B","3460000000","8.48","5259003","-8.32","-10.95","8.46-8.84","8.76","407975000","0.411","15.12","2.09B","2089999999.9999998","0.57","0.05","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","","3.81B","3810000000","5.51","14038941","-11.98","-6.52","5.5-5.81","5.61","691375616","0.469","26.7","8.22B","8220000000.000001","0.209","0.06","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","","5.04B","5040000000","20.96","7549205","-17.22","-28.25","20.91-22.14","21.6","240380350","0.399","307.14","584.39M","584390000","0.07","0.44","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","","42.48B","42480000000","16.3","37352978","-7.69","-23.5","16.29-17","17.05","2605997052","1.14","25.94","21.11B","21110000000","0.638","0.26","1.14","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","","3.19B","3190000000","15.82","12782210","-1.86","-21.31","15.77-16.69","16.72","201743919","0.038","106","1.82B","1820000000","0.15","0.06","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","","4.96B","4960000000","6.75","10179214","-14.34","-8.35","6.74-7.01","6.89","735105598","0.484","19.91","1.80B","1800000000","0.344","0.143","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003ZN9","573","","3.38B","3380000000","10.71","3891663","7.64","-12.5","10.68-11.2","11.16","315569338","-0.036","12.59","6.97B","6970000000","0.882","0.285","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","","1.98B","1980000000","11.18","2145718","-19.34","-14.82","11-11.79","11.62","177509000","0.297","21.1","2.12B","2120000000","0.538","0.3","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","","46.23B","46230000000","27.78","77584459","14.32","-34.69","27.72-29.74","29.13","1664071845","1.03","221.72","10.60B","10600000000","0.128","0.1","0.51","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","","3.11B","3110000000","22.99","1599252","-3.52","-29.9","22.9-23.8","23.55","135228136","0.588","14.5","657.51M","657510000","1.59","0.6","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","","3.7B","3700000000","7.65","12113741","-37.04","-12.3","7.64-8.48","8.29","484031951","0.858","-222","3.22B","3220000000","-0.035","0.08","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","","4.1B","4099999999.9999995","6.26","10149842","0.97","-7.93","6.24-6.54","6.47","654314844","0.484","-3.5","4.30B","4300000000","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","","33.58B","33580000000","30.29","2810548","4.02","-35.33","30.27-31.79","31.7","1108582093","0.34","39.38","6.51B","6510000000","0.777","0.346","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","","1.84B","1840000000","4.81","8295928","-20.1","-6.67","4.79-5.1","5","383340672","0.673","","1.30B","1300000000","-0.002","0.01","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","","5.57B","5570000000","11.83","35146711","25.32","-20.23","11.8-12.68","12.6","470923395","1.61","-208.97","4.55B","4550000000","-0.058","0.0052","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","","13.5B","13500000000","6.49","65552745","9.63","-8.18","6.49-6.87","6.87","2080570520","0.848","34.23","2.70B","2700000000","0.194","0.035","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","9853","","9.27B","9270000000","3.68","41755508","-2.65","-4.26","3.67-3.87","3.86","2518509876","0.164","15.61","16.22B","16219999999.999998","0.239","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","","1.66B","1660000000","2.96","14101480","-41.04","-8.2","2.93-3.14","3.02","561229507","0.757","-125","54.23M","54230000","-0.024","0.05","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","","1.78B","1780000000","17.9","1274085","-26","-25.35","17.9-18.81","18.65","99162523","0.405","-40.69","140.30M","140300000","-0.508","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","","2.67B","2670000000","12.16","16516282","28.81","-19.29","12.12-12.9","12.75","219360000","0.424","-54.63","806.60M","806600000","-0.227","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","","3.85B","3850000000","6.75","9770044","-35.41","-11.61","6.75-7.08","6.99","570586885","1.2","-23.33","8.39B","8390000000.000001","-0.294","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","","18.84B","18840000000","20.6","33693194","-12.41","-25.54","20.53-21.58","21.51","914747444","1.23","23.89","5.50B","5500000000","0.879","0.45","2.18","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","185","","3.44B","3440000000","5.06","11054420","3.27","-5.78","5.04-5.59","5.26","680319676","0.632","80.94","510.36M","510360000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","","26.18B","26180000000","20.71","4701789","-7.63","-27.65","20.71-21.28","21.13","1264270432","0.344","18.78","5.80B","5800000000","1.11","1.6","7.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","","3.26B","3260000000","13.72","6011134","-35.04","-22.19","13.72-14.8","14.87","237955857","0.563","34.26","3.38B","3380000000","0.411","0.11","0.8","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","","4.05B","4050000000","8.2","25431543","15.01","-11.14","8.15-9.18","8.95","494414437","0.476","-80.38","2.00B","2000000000","-0.105","0.03","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","","3.39B","3390000000","19","6695874","37.09","-30.6","19-20.16","19.9","178213593","0.417","508.42","552.27M","552270000","0.038","0.05","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","30828","","25.49B","25490000000","14.34","24313922","14.17","-16.5","14.34-14.71","14.64","1777679909","0.002","23.15","5.42B","5420000000","0.628","0.44","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","","6.75B","6750000000","4.18","215463854","54.24","-5.36","4.16-4.4","4.32","1613781103","-0.008","-235","171.80M","171800000","-0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","","4.76B","4760000000","3.65","28827513","-5.44","-5.36","3.62-3.81","3.75","1305469915","0.112","44.7","597.41M","597410000","0.083","0.064","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","","5.17B","5170000000","4.75","37763023","-2.46","-6.91","4.73-5.04","4.99","1089312554","0.594","-36.47","4.61B","4610000000","-0.133","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","24504","","7.58B","7580000000","3.17","11886649","-21.34","-4.13","3.17-3.31","3.28","2390812402","0.539","-5.27","5.12B","5120000000","-0.613","0.43","14.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","","4.49B","4490000000","3.11","53144780","-25.78","-4.25","3.09-3.25","3.25","1442184476","0.553","-5.13","1.28B","1280000000","-0.616","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","","11.72B","11720000000","20.81","11335061","22.12","-27.26","20.79-21.6","21.56","563162476","0.326","17.45","3.56B","3560000000","1.21","0.8","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","","15.15B","15150000000","12.18","26821895","0.66","-16.52","12.18-12.7","12.68","1243704027","","10.18","N/A","0","","0.13","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4078","","23.77B","23770000000","17.52","23964266","48.47","-22.9","17.52-18.34","18.22","1356921309","0.189","21.53","11.52B","11520000000","0.826","0.35","2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","","4.22B","4219999999.9999995","3.73","72106800","35.64","-6.19","3.73-3.97","3.94","1131985440","0.273","636.67","1.24B","1240000000","0.006","0.01","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2353","","2.82B","2820000000","5.08","16081062","-30.88","-7.25","5.08-5.38","5.35","554669583","0.647","32.5","1.97B","1970000000","0.16","0.018","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","","8.9B","8900000000","23.33","7476394","45.81","-27.01","23.33-24.5","23.97","381274377","0.477","18.31","1.35B","1350000000","1.3","0.7566","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","","7.25B","7250000000","6.65","34240238","7.43","-8.07","6.64-6.94","6.93","1090242634","1.13","11.44","35.56B","35560000000","0.59","0.16","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","","9.35B","9350000000","4.16","21305201","18.18","-4.65","4.15-4.32","4.25","2247371832","0.379","15.44","6.56B","6560000000","0.272","0.149","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","","8.44B","8439999999.999999","13.31","5230645","-24.97","-21.55","13.3-14.04","13.93","634200000","1.02","-152.25","2.01B","2009999999.9999998","-0.089","0.12","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3622","","5.44B","5440000000","11.63","2282814","-12.75","-14.14","11.58-11.95","11.87","467659037","0.473","15.52","4.34B","4340000000","0.75","0.333","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","","100.31B","100310000000","14.25","21168071","2.44","-17.23","14.25-14.8","14.73","7039099786","1.09","16.01","239.51B","239510000000","0.9","0.55","3.86","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","","5.94B","5940000000","8.41","5827703","-16.48","-10.37","8.38-8.9","8.87","705822193","0.222","53.69","2.52B","2520000000","0.16","0.05","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","16230","","40.58B","40580000000","16.75","47420717","30.55","-19.45","16.7-17.44","17.28","2422575630","-0.082","15.8","54.92B","54920000000","1.08","0.15","0.9","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2641","","18.11B","18110000000","37.25","4722617","56.38","-55.39","36.96-38.35","38.24","486264170","0.317","16.33","4.74B","4740000000","2.27","1.1","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","","27.23B","27230000000","21.25","17198887","-11.35","-29.24","21.18-22","21.2","1281592353","0.773","15.69","55.04B","55040000000","1.37","0.8053","3.79","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","","27.9B","27900000000","5.81","68258006","-23.05","-10.04","5.81-6.05","6.04","4802770296","0.497","11.3","21.22B","21220000000","0.523","0.79","13.6","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","","9.42B","9420000000","29.3","28995279","-5.7","-33.17","29.11-31.28","30.77","321376678","-0.058","33.33","2.14B","2140000000.0000002","0.897","0.2","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","7.45B","7450000000","2.72","44598164","-5.56","-3.48","2.72-2.85","2.82","2899337783","0.306","62.58","1.17B","1170000000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2805","","2.39B","2390000000","9.15","4743354","-23.69","-12.55","9.13-9.63","9.5","260673140","0.356","24.28","6.63B","6630000000","0.383","0.08","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","","15.5B","15500000000","7.63","46205786","37.73","-9.3","7.62-8.07","8.09","2032000000","0.315","","3.20B","3200000000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15297","","32.52B","32520000000.000004","31.19","9312090","7.89","-35.81","31.15-32.56","32.32","1042675866","0.878","20.81","13.92B","13920000000","1.5","0.439","1.41","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","","38.77B","38770000000","8.22","55857996","5.38","-9.85","8.2-8.63","8.64","4716787742","0.478","57.22","1.94B","1940000000","0.158","0.107","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","","10.21B","10210000000","1.63","92528622","3.16","-2.2","1.62-1.7","1.69","6263357424","0.462","-3.97","35.09B","35090000000","-0.421","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","","67.88B","67879999999.99999","57.8","4778651","11.37","-66.03","57.8-59.87","60","1174358923","0.583","36.53","27.07B","27070000000","1.6","0.68","1.18","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","","4B","4000000000","6.9","16683953","-18.73","-8.79","6.86-7.29","7.28","579888597","0.499","15.83","10.24B","10240000000","0.444","0.144","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","","4.25B","4250000000","1.81","54759249","2.26","-2.42","1.8-1.9","1.87","2346100874","0.768","-2.44","13.08B","13080000000","-0.754","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","","27.34B","27340000000","5.82","95029493","18.05","-7.13","5.81-6.16","6.15","4697666291","0.629","19.13","4.07B","4070000000.0000005","0.311","0.1","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","","13.34B","13340000000","30.38","4438063","58.97","-36.6","30.2-31.47","30.89","439040000","0.579","51.11","5.28B","5280000000","0.601","0.35","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","2.46B","2460000000","0.174","2318036","29.85","-0.188","0.172-0.179","0.18","7907336210","0.555","54.42","18.57B","18570000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","17.81B","17810000000","2.31","32966291","3.59","-2.63","2.3-2.4","2.39","7907336210","0.555","29.49","18.57B","18570000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","","7.54B","7540000000","6.46","12536771","13.13","-7.93","6.44-6.71","6.69","1166600000","0.53","61.51","8.16B","8160000000","0.106","0.026","0.4","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24778","Huadian Power International Corp Ltd Class A","52.1B","52100000000","5.46","80386216","9.2","-7.67","5.46-5.64","5.6","10227561133","0.391","7.81","111.26B","111260000000","0.421","0.23","4.21","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","","17.78B","17780000000","6.46","55719486","-22.54","-8.32","6.45-6.67","6.66","2752152116","0.503","18.74","56.45B","56450000000","0.349","0.37","5.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3597","","1.76B","1760000000","2.79","15731152","-15.2","-3.75","2.77-2.93","2.88","629819662","0.388","219.23","2.73B","2730000000","0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","42234","","39.91B","39910000000","14.82","24649992","-3.14","-20.5","14.81-15.53","15.35","2693258709","0.43","7.33","74.52B","74520000000","2.05","1","6.75","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","","14.26B","14260000000","3.67","37491087","46.22","-4.21","3.65-3.83","3.8","3886261065","0.263","14.06","30.00B","30000000000","0.261","0.12","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","","5.23B","5230000000","19.48","26553650","142.57","-35.39","19.47-21.21","21.63","268677106","-0.21","298.66","842.43M","842430000","0.067","0.05","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","","169.56B","169560000000","9.42","41273279","16.44","-12.5","9.41-9.74","9.67","18000000000","0.218","22.19","24.74B","24740000000","0.43","0.18","1.91","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57038","","94.86B","94860000000","6.99","70847951","-5.54","-10.22","6.97-7.26","7.2","15698093359","0.659","18.22","247.47B","247470000000","0.209","0.2","2.86","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","6.94B","6940000000","11.26","7179695","-2.09","-14.21","11.24-11.57","11.57","729379440","0.504","13.17","1.91B","1910000000","0.411","0.209","1.86","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","958.35M","958350000","0.744","647032","3.05","-0.859","0.744-0.753","0.753","729379440","0.504","27.69","1.91B","1910000000","0.411","0.0294","3.95","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","147.26B","147260000000","17.53","131887303","14.88","-20.98","17.5-18.47","18.47","8936535786","0.669","7.06","41.70B","41700000000","1.68","0.58","3.31","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","22.71B","22710000000","13.14","13773889","-3.67","-16.09","13.12-13.48","13.38","2073910517","0.52","13.5","34.31B","34310000000.000004","0.981","0.53","4.03","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","","3.13B","3130000000","1.883","2127579","0","-1.899","1.879-1.899","1.886","2073910517","0.52","14.54","34.31B","34310000000.000004","0.981","1.08","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","56719","","51.42B","51420000000","16.31","24324527","-6.48","-19.7","16.29-16.79","16.69","3152723984","0.731","7.48","166.53B","166530000000","2.2","0.75","4.6","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","","6.76B","6760000000","4.2","18513273","5.53","-4.77","4.19-4.33","4.28","1610115901","0.284","8.52","3.61B","3610000000","0.499","0.19","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","","26.14B","26140000000","28.36","10282493","-10.79","-45.18","28.31-29.85","29.88","921704160","0.151","9.48","8.92B","8920000000","3.03","1.3","4.58","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","","467.6M","467600000","0.47","58810985","0","-0.48","0.47-0.48","0.49","994886058","0.057","-0.188","1.56B","1560000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","","1.77B","1770000000","4.92","13229639","-20.9","-6.98","4.9-5.23","5.16","360000000","0.49","-20.82","389.40M","389400000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","","3.45B","3450000000","2.97","19447210","-9.17","-3.74","2.96-3.1","3.08","1160145046","0.482","111.85","1.90B","1900000000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","","5.83B","5830000000","15.36","15007014","-10.7","-18.04","15.33-16.28","16.2","379321032","0.34","54.14","814.83M","814830000","0.29","0.081","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","","25.23B","25230000000","22.87","21157909","17.77","-25.87","22.84-24.39","24.43","1103254582","0.489","15.26","28.11B","28110000000","1.52","0.6","2.62","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","","6.56B","6560000000","13","10939454","27.08","-14.25","12.96-13.79","13.75","504321110","0.458","14.83","3.94B","3940000000","0.892","0.183","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","8202","","2.52B","2520000000","6.62","4478520","-17.46","-8.35","6.62-6.92","6.85","380664968","0.336","-33.84","3.45B","3450000000","-0.198","0.101","1.84","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","17676","","36.18B","36180000000","22.49","23834186","-5.54","-27.36","22.49-23.84","23.8","1608686930","0.832","18.91","25.56B","25560000000","1.21","0.61","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","","6.04B","6040000000","15.15","6204326","-32.49","-23.12","15.06-15.93","15.74","398779860","0.66","27.23","3.77B","3770000000","0.564","0.265","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","","1.42B","1420000000","2.89","24640355","-64.67","-9.27","2.8-3","2.9","490298992","0.33","-4.76","1.36B","1360000000","-0.607","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","","2.63B","2630000000","7.11","11685878","7.56","-8.87","7.05-7.64","7.05","370050484","0.222","72.1","4.22B","4219999999.9999995","0.1","0.0589","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","","2.51B","2510000000","15.59","8319918","-12.86","-22.68","15.56-16.6","16.22","161070000","0.362","107.18","550.51M","550510000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","","7.56B","7560000000","4.54","32807052","-13.85","-5.26","4.52-4.77","4.72","1665540916","0.505","-105.23","3.78B","3780000000","-0.044","0.015","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","","4.73B","4730000000","10.78","8230251","-7.23","-13.58","10.78-11.37","11.33","439124060","0.367","17.52","1.76B","1760000000","0.628","0.25","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1943","","3.42B","3420000000","6.12","8383214","-8.66","-6.98","6.11-6.5","6.15","558742416","0.456","14.98","2.37B","2370000000","0.412","0.2","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","","2.6B","2600000000","15.26","4022602","-54.84","-38.31","15.19-16.5","16.17","170418000","1.06","59.09","2.48B","2480000000","0.239","0.4","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","651","","1.93B","1930000000","4.8","27946776","-1.84","-7.22","4.79-5.06","4.87","402110702","0.493","92.26","588.23M","588230000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","","7.92B","7920000000","6.28","47044572","-43.73","-13.08","6.26-6.56","6.57","1261292033","0.407","-17.77","7.03B","7030000000","-0.359","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003027","2797","","5.08B","5080000000","24.56","7244327","27.58","-26.56","23.53-25.53","24.27","206953558","0.217","25.16","2.03B","2029999999.9999998","1","0.4","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","","54.85B","54850000000","28.96","67815958","-6.97","-37.3","28.9-30.78","30.62","1894144775","0.772","43.71","7.10B","7100000000","0.676","0.13","0.45","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","","1.53B","1530000000","3.26","6599090","-44.93","-6.58","3.26-3.37","3.31","468144464","0.07","-5.38","1.30B","1300000000","-0.612","0.052","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","","3.2B","3200000000","12.62","22710576","3.1","-16.47","12.58-13.47","13.65","253336552","0.684","-4.05","2.92B","2920000000","-3.16","0.28","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","","15.09B","15090000000","15.44","13540729","-31.95","-23.63","15.42-16.58","16.1","977364308","0.852","13.8","6.70B","6700000000","1.13","0.29","1.88","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","","54.32B","54320000000","6.29","115413820","0.48","-7.5","6.27-6.59","6.57","8635987294","1.03","34.1","10.59B","10590000000","0.188","0.1","1.59","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2566","Inesa Intelligent Tech Inc A","17.47B","17470000000","14.97","51896131","15.42","-18.88","14.89-15.98","15.75","1367673455","0.424","33.43","5.57B","5570000000","0.142","0.043","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2566","Inesa Intelligent Tech Inc B","2.41B","2410000000","0.651","2638505","17.3","-0.692","0.648-0.668","0.662","1367673455","0.424","107.68","5.57B","5570000000","0.142","0.006","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","","3.9B","3900000000","14.51","18793033","-17.23","-29.16","14.5-15.55","15.01","268462900","1.48","122.62","5.72B","5720000000","0.122","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","","9.29B","9290000000","5.14","38561204","-19.06","-6.77","5.12-5.6","5.35","1807747642","0.95","209.2","4.08B","4080000000","0.025","0.0155","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","","88B","88000000000","1.94","554362080","22.78","-2.33","1.9-2","1.92","45360584348","0.125","-197","66.85B","66849999999.99999","-0.01","0.019","1.07","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","","13.29B","13290000000","7.81","15728103","-9.5","-8.77","7.8-8.04","8.04","1701794667","0.598","21.46","9.27B","9270000000","0.369","0.25","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","","6.37B","6370000000","2.174","3327754","55.73","-2.401","2.168-2.223","2.223","2929267782","0.387","7.5","52.64B","52640000000","2.11","0.5078","23.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","","6.94B","6940000000","6.92","49550785","2.37","-8.45","6.9-7.4","7.23","1002527179","0.381","112.38","3.45B","3450000000","0.063","0.04","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","","4.85B","4850000000","14.98","22342275","2.74","-19.8","14.97-15.89","15.72","324098753","0.349","393.33","2.23B","2230000000","0.039","0.035","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9170","","2.43B","2430000000","4.67","12544172","-17.78","-5.93","4.66-4.88","4.83","520066589","0.517","25.19","5.48B","5480000000","0.189","0.03","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002VN0","846","","9.03B","9030000000","20.58","16448904","-17.84","-35.74","19.25-21.67","19.7","438896835","1.27","-248.45","2.73B","2730000000","-0.084","0.03","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","","14.62B","14620000000","31.58","4433267","50.67","-33.07","31.22-33.05","32.82","463085635","0.449","19.76","5.90B","5900000000","1.6","0.8","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9483","","6.17B","6170000000","5.45","12369453","-20.44","-6.94","5.43-5.68","5.66","1133002060","0.343","8.94","22.26B","22260000000","0.62","0.35","6.42","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","","22.79B","22790000000","28.06","10296914","-26.79","-40.99","28.01-29.24","29.04","812056231","1.07","12.57","18.88B","18880000000","2.26","1.39","4.95","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","20135","","69.64B","69640000000","38.92","64723308","26.53","-47.92","38.83-41.5","41.05","1789414570","1.09","45.04","34.21B","34210000000","0.881","0.1","0.26","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","","24.89B","24890000000","39.9","9389172","12.49","-61","39.9-42.18","41.97","623759261","0.685","17.45","9.06B","9060000000","2.31","0.2","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","748","","3.48B","3480000000","7.94","8279038","-4.91","-8.97","7.93-8.45","8.27","437871840","0.549","22.5","783.71M","783710000","0.36","0.29","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","","5.97B","5970000000","9.5","9008015","-27.92","-15.08","9.5-10.06","10.05","628902051","0.253","54.02","18.01B","18010000000","0.179","0.3","3.16","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","","3.44B","3440000000","6.14","13601421","-17.91","-9.59","6.13-6.6","6.51","561067048","0.554","14.25","2.89B","2890000000","0.44","0.53","8.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","","3.26B","3260000000","18.53","1767158","-44.54","-33.24","18.5-19.48","19.4","175878905","0.738","12.63","3.29B","3290000000","1.49","1.78","9.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","","22.25B","22250000000","7.38","44168381","16.3","-8.23","7.37-7.7","7.65","3014981814","0.363","6.03","8.30B","8300000000.000001","1.24","0.25","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Real Estate","Real Estate Operations","China","CNE000000GC9","114","","2.61B","2610000000","5.02","12671876","-4.74","-5.5","4.99-5.25","5.07","519458538","0.034","17.79","100.47M","100470000","0.285","0.14","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","","8.45B","8449999999.999999","9.5","20278951","-29.21","-13.46","9.5-9.98","9.9","889114978","0.631","31.43","22.44B","22440000000","0.308","0.23","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","","2.69B","2690000000","6.02","15150470","-25.22","-8.3","5.31-6.02","5.47","446096000","0.043","-7.38","553.85M","553850000","-0.816","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","","8.54B","8539999999.999999","6.05","59368134","3.95","-6.06","6.05-6.05","5.5","1411787242","0.195","605","4.37B","4370000000","0.01","0.036","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","59.15B","59150000000","13.21","14415371","32.1","-15.64","13.15-13.5","13.29","5037747500","0.535","8","17.64B","17640000000","0.893","0.47","3.56","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","","1.7B","1700000000","10.31","6797804","-24.3","-18.26","10.25-10.83","10.57","165244834","0.813","-19.59","990.58M","990580000","-0.512","0.07","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","","28.68B","28680000000","4.95","69142939","1.64","-5.92","4.94-5.13","5.12","5793205763","0.397","7.54","4.45B","4450000000","0.663","0.32","6.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","","7.92B","7920000000","4.98","38456301","22.06","-6.89","4.97-5.21","5.15","1589490735","0.461","17.85","6.37B","6370000000","0.284","0.056","1.12","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","","8.02B","8020000000","12.17","11876759","-29.04","-17.79","12.14-13.1","13.34","659088430","0.988","22.88","2.58B","2580000000","0.499","0.32","2.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","","73.45B","73450000000","54.78","8985831","-3.81","-69.3","54.78-57.35","56.65","1340820992","0.799","29.13","9.58B","9580000000","1.89","0.7","1.28","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","","8.55B","8550000000.000001","7.78","9958794","-19.04","-9.66","7.77-8.09","8.07","1098921384","0.464","127.42","2.00B","2000000000","0.062","0.07","0.9","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","","6.05B","6050000000","2.7","47872225","-7.22","-4.09","2.68-2.82","2.69","2242433192","0.593","-25.9","49.45B","49450000000","-0.105","0.01","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","","2.12B","2120000000","8.58","7313529","-4.13","-12.95","8.55-9.29","8.79","246767500","0.594","45.05","7.84B","7840000000","0.194","0.1","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","","6.92B","6920000000","3.02","54213233","1","-3.48","3-3.39","3.3","2292385796","0.13","351.11","2.26B","2260000000","0.009","0.02","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","","17.25B","17250000000","3.45","44885392","4.23","-3.7","3.44-3.6","3.54","5000717686","0.369","56.45","7.84B","7840000000","0.062","0.021","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","","3.4B","3400000000","1.98","41584455","-1.98","-2.34","1.98-2.12","2.09","1718460811","0.7","83.75","699.73M","699730000","0.024","0.05","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","","5.3B","5300000000","5.67","10425973","7.79","-6.48","5.64-5.94","5.87","935210292","0.011","15.69","1.42B","1420000000","0.367","0.124","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","","8.26B","8260000000","10.56","11416891","19.59","-12.86","10.56-11.04","11.01","781968869","0.524","9.66","5.54B","5540000000","1.11","0.425","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","","8.14B","8140000000.000001","14.29","13250834","-23.62","-24.09","14.28-14.94","14.87","569459106","0.466","15.5","4.48B","4480000000","0.939","0.372","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","","55.48B","55480000000","44.5","9353802","-18.06","-61.05","44.48-47.6","46.36","1246800037","0.736","15.67","11.68B","11680000000","2.88","1","2.25","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","","4.41B","4410000000","17.06","9312358","-45.46","-32.25","17.01-18.35","17.89","258630000","0.212","72.73","1.94B","1940000000","0.242","0.09","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1296","","2.88B","2880000000","10.1","10015168","-22.84","-14.4","10.01-10.61","10.59","285456270","0.423","21.44","2.34B","2340000000","0.48","0.15","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","","4.89B","4890000000","3.94","13333990","-6.19","-4.43","3.94-4.08","4.05","1240638006","0.49","26.32","2.59B","2590000000","0.152","0.05","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","","3.31B","3310000000","12.54","7022524","-6.63","-14.07","12.32-12.89","12.45","263777743","0.278","24.41","1.69B","1690000000","0.513","2","15.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","","1.9B","1900000000","9.08","2779203","-27.24","-13.58","9.06-9.41","9.32","208880617","0.227","209.77","1.38B","1380000000","0.044","0.097","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","","14.68B","14680000000","7.19","29977089","9.6","-8.36","7.18-7.53","7.52","2041220156","0.687","13.56","7.29B","7290000000","0.54","0.303","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","","6.05B","6050000000","10.1","16334028","-18.48","-13.1","10.05-10.62","10.45","662996503","1.09","-7.42","7.90B","7900000000","-1.39","0.186","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","","2.3B","2300000000","14.36","3915317","-5.21","-17.74","14.16-14.98","14.84","160000000","0.507","20.66","2.06B","2060000000","0.709","0.1","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","142","","1.98B","1980000000","10.91","1921320","-17.29","-13.77","10.81-11.33","11.17","181147739","0.553","18.48","570.14M","570140000","0.6","0.2","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","","1.28B","1280000000","4.42","5596076","-13.33","-5.38","4.4-4.69","4.65","289042000","0.615","-7.74","584.85M","584850000","-0.583","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","","8.9B","8900000000","9.98","6019368","-12.61","-14.79","9.96-10.42","10.3","891475880","0.508","17.43","2.05B","2049999999.9999998","0.58","0.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","2114","","15.78B","15780000000","29.29","13567844","-50.11","-64.59","29.28-30.45","30.42","538859989","0.053","14.03","2.28B","2280000000","2.12","7","15.93","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","","3.15B","3150000000","3.36","22455706","-17.24","-4.23","3.34-3.54","3.51","936060590","0.809","-47.64","502.83M","502830000","-0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7228","","25.96B","25960000000","10.2","23194191","-0.87","-13.21","10.19-10.48","10.38","2544900000","0.419","10.39","13.55B","13550000000","0.991","0.5","4.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","","13.56B","13560000000","9.84","15301425","-7.17","-11.68","9.84-10.13","10.12","1378000000","0.122","18.81","11.00B","11000000000","0.53","0.36","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","","2.13B","2130000000","18.3","6597012","-35.45","-41.51","18.16-19.4","19.27","116624931","0.811","203.7","849.47M","849470000","0.092","0.03","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","","2.99B","2990000000","14.51","8479228","1.82","-17.27","14.49-15.36","15.11","206006025","0.407","28.54","411.20M","411200000","0.521","0.2","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","831","","2.01B","2009999999.9999998","7.11","9086459","-40.1","-12.44","7.02-7.39","7.26","282034800","0.03","-58.47","1.34B","1340000000","-0.124","0.0342","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","","1.8B","1800000000","4.1","8851266","-36.83","-9.02","4.08-4.25","4.22","438847974","0.608","24.7","3.13B","3130000000","0.168","0.09","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2478","","7.64B","7640000000","1.97","29948464","-23.64","-2.6","1.96-2.06","2.07","3879285897","0.309","-12.82","24.19B","24190000000","-0.156","0.15","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","","2.08B","2080000000","9.44","8504354","-10.1","-11.76","9.26-10.05","9.85","220536977","0.28","23.78","1.60B","1600000000","0.407","0.3","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","","9.05B","9050000000","21.39","5490296","37.2","-32.09","21.39-22.7","22.65","423193257","0.331","35.66","1.18B","1180000000","0.665","0.26","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1477","","3.19B","3190000000","3.29","16180524","-16.92","-4.08","3.28-3.41","3.4","970126208","0.323","43.95","1.32B","1320000000","0.076","0.11","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","","8.24B","8240000000","7.15","5343542","-2.72","-7.97","7.14-7.44","7.41","1152557758","0.994","22.64","6.42B","6420000000","0.322","0.2","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4469","","659.84M","659840000","0.37","801567","-82.63","-2.27","0.37-0.37","0.39","1783340326","0.6","-5.28","1.61B","1610000000","-0.07","0.02","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","","2.99B","2990000000","11.07","6166209","-17.09","-15.79","11.05-11.56","11.54","270126710","0.573","26.67","559.74M","559740000","0.423","0.536","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","","4.21B","4210000000","7.03","36191646","98.59","-9.98","6.97-7.64","7.45","599197742","0.519","-28.2","299.00M","299000000","-0.256","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","","9.4B","9400000000","5.12","36798107","19.63","-5.83","5.1-5.35","5.32","1835037670","0.347","4.83","3.43B","3430000000","1.07","0.18","3.52","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","","6.75B","6750000000","9.59","22570890","3.56","-13.88","9.58-10.25","10.02","704371529","0.18","-185.09","2.38B","2380000000","-0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","10913","","23.32B","23320000000","47.85","4800338","-8.14","-58.5","47.78-49.45","49","487303545","0.857","25.42","12.86B","12860000000","1.91","0.3","0.63","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","","2.47B","2470000000","10.72","4729554","-23.54","-14.47","10.68-11.24","11.25","230143790","0.93","37.11","3.62B","3620000000","0.294","0.2","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3500","","21.52B","21520000000","52.92","2567054","-18.3","-70.89","52.92-55.21","55.19","406686909","0.867","17.64","10.22B","10220000000","3.03","0.88","1.66","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3928","","3.83B","3830000000","4.5","12460721","-3.23","-6.6","4.5-4.68","4.65","850894494","0.405","-138.48","3.29B","3290000000","-0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","","4.78B","4780000000","25.9","5675464","30.45","-28.57","25.84-27.31","27.07","184640214","0.218","21.88","4.02B","4019999999.9999995","1.2","0.39","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","","53.05B","53050000000","15.62","69632697","14.01","-17.78","15.61-16.29","16.32","3396299652","-0.35","19.51","46.63B","46630000000","0.814","0.22","1.41","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","","10.36B","10360000000","2.83","82939258","8.43","-3.29","2.82-2.96","2.95","3660981570","0.591","6.47","3.56B","3560000000","0.442","0.1","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","","6.02B","6020000000","4.63","52015327","-7.77","-6.89","4.63-4.86","4.85","1300000000","0.657","674.29","300.44M","300440000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","","1.63B","1630000000","5.72","13246136","-11.59","-7.66","5.72-6.13","5.98","284476800","0.21","-108.15","1.50B","1500000000","-0.054","0.013","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26066","Jiangxi Copper Co Ltd Class A","60.09B","60090000000","21.22","25437222","18.88","-28.56","21.22-22.14","22.04","3452287637","1.28","6.18","518.70B","518700000000.00006","1.89","0.6","2.83","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2726","","12.24B","12240000000","5.24","22550016","25.06","-5.7","5.22-5.45","5.38","2335407014","0.33","9.98","6.83B","6830000000","0.53","0.16","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","","7.91B","7910000000","12.73","10778778","45.65","-14.9","12.73-13.57","13.47","621241828","0.104","27.1","2.43B","2430000000","0.48","0.15","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","","11.9B","11900000000","9.35","20184307","7.72","-12.44","9.35-9.7","9.65","1272468321","0.101","10.01","7.98B","7980000000","0.945","0.4407","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1819","","24.75B","24750000000","34.52","22446473","61.38","-42.57","34.52-35.92","35.61","717114512","1.06","658.11","4.84B","4840000000","0.053","0.015","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","","21.04B","21040000000","46.4","20044377","36.75","-61.78","46.2-50.5","49.03","453514450","0.45","59.81","3.20B","3200000000","0.789","0.0752","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","","5.56B","5560000000","12.62","15606335","-68","-40.03","12.6-13.66","13.19","440858003","0.346","-34.15","1.67B","1670000000","-0.378","0.04","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","742","","6.78B","6780000000","17.58","13728047","3.66","-18.68","17.4-18.19","17.68","385637248","0.13","73.69","1.08B","1080000000","0.241","0.115","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","","12.65B","12650000000","20.31","8875339","-5.09","-28.58","20.3-21.28","21.27","622828715","0.309","17.32","4.13B","4130000000","1.19","1.8","8.86","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2497","","6.5B","6500000000","42.4","2593906","-37","-72.3","42.35-44.17","44.16","153398600","0.716","15.41","3.98B","3980000000","2.79","1.2","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","","20.8B","20800000000","21.35","9112733","78.87","-24.96","20.9-21.9","20.9","974080076","0.08","15.13","8.44B","8439999999.999999","1.42","0.6571","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100000SK6","16292","","12.96B","12960000000","2.95","54992042","2.43","-3.33","2.94-3.12","2.99","4391629404","0.253","501.67","10.76B","10760000000","0.006","0.03","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","","5.05B","5050000000","2.67","20210587","0.75","-3.03","2.66-2.77","2.72","1890553169","0.329","9.34","1.38B","1380000000","0.29","0.09","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","","5.14B","5140000000","7.18","17489465","-35.78","-12.21","7.17-7.67","7.63","715197812","1.25","-10.62","1.08B","1080000000","-0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","","4.58B","4580000000","4.77","39762863","-41.04","-8.89","4.76-5.08","5.01","960295304","0.443","33.86","2.06B","2060000000","0.145","0.0116","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","","5.87B","5870000000","1.81","149837754","-17.35","-2.34","1.81-1.92","1.85","3245011388","0.734","-1.52","6.57B","6570000000","-1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE0000004P2","731","","3.5B","3500000000","3.96","46063637","16.13","-5.97","3.94-4.21","4.19","884634731","0.624","-40.4","481.47M","481470000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","","34.23B","34229999999.999996","10.61","21265073","10.75","-13.09","10.6-10.97","10.95","3226604400","0.509","11.7","12.78B","12780000000","0.916","0.4","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","","10.71B","10710000000","18.85","5457281","-18.61","-24.58","18.8-19.55","19.51","568287650","0.171","12.16","6.31B","6310000000","1.62","2.06","10.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","","2.69B","2690000000","7.75","7607254","-16.58","-12.81","7.74-8.2","7.98","346794001","0.712","10.14","4.37B","4370000000","0.779","0.26","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","","1.78B","1780000000","13.16","3907578","-18.21","-23.85","13.12-13.7","13.62","134892725","0.575","-204.39","1.95B","1950000000","-0.066","0.1","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2829","","10B","10000000000","20.13","5888142","-24.18","-26.67","20.1-21.79","21.03","496844754","0.773","26.75","2.86B","2860000000","0.77","0.389","1.93","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","","4.54B","4540000000","7.07","29412163","-6.48","-7.97","6.95-7.31","6.99","641783218","0.115","653.64","4.20B","4200000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1630","","10.17B","10170000000","2.91","69225018","-18.49","-3.73","2.9-3.02","3.01","3496223633","0.612","56.51","4.76B","4760000000","0.056","0.011","0.38","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","","2.63B","2630000000","6.75","7697001","-18.38","-9.27","6.71-7.01","6.96","390000000","0.397","58.22","1.85B","1850000000","0.118","0.12","1.78","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","","23.63B","23630000000","14.12","18420828","12.33","-19.87","14.11-14.7","14.63","1673700000","0.605","7.25","15.32B","15320000000","1.97","0.79","5.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","","5.06B","5060000000","5.97","9846311","-30.74","-8.66","5.95-6.25","6.22","847952075","0.96","63.79","15.82B","15820000000","0.095","0.094","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","","4.72B","4720000000","3.91","20261981","-1.51","-4.46","3.89-4.06","4","1208190886","0.118","181.36","1.34B","1340000000","0.022","0.012","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","","7.38B","7380000000","6.61","19572537","-34.29","-11.03","6.6-6.89","6.9","1117067626","0.572","44.97","1.35B","1350000000","0.149","0.08","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","875","","5.22B","5220000000","10.38","28614763","2.57","-14.6","10.35-11.3","11.12","503104249","0.38","-60.28","6.03B","6030000000","-0.177","0.4","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","3.23B","3230000000","1.71","43656448","-43.75","-3.05","1.7-1.76","1.71","2002291500","0.2","-1.7","1.94B","1940000000","-1.01","0.02","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","445.32M","445320000","0.114","1400326","-40","-0.192","0.114-0.116","0.115","2002291500","0.2","-1.7","1.94B","1940000000","-1.01","0.0028","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","","6.36B","6360000000","1.85","204494925","-18.86","-2.51","1.75-1.96","1.78","3438874668","0.534","-8.09","1.65B","1650000000","-0.235","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6301","","4.53B","4530000000","7.89","3518989","-25.57","-12.67","7.89-8.23","8.23","574637150","0.205","20.23","3.18B","3180000000","0.399","0.3","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","","20.93B","20930000000","11.17","21860915","-11.91","-13.25","11.16-11.68","11.69","1874200420","0.415","14.43","15.89B","15890000000","0.784","0.18","1.61","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","12.04B","12040000000","17.68","18310312","-33.71","-27.1","17.67-18.84","18.84","734541654","0.655","","2.12B","2120000000","-0.001","0.16","0.9","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","","25.69B","25690000000","5.23","39411556","-10.16","-6.94","5.23-5.5","5.48","4911692978","0.157","13.08","149.20B","149200000000","0.406","0.25","3.71","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","","16.44B","16440000000.000002","21.5","17688692","-35.01","-33.1","21.49-22.45","22.33","764771910","0.422","4.81","5.13B","5130000000","4.55","0.4","1.86","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","","11.51B","11510000000","19","22640877","-40.74","-32.05","19-20.28","20.2","606001936","0.278","31.42","6.64B","6640000000","0.619","0.8","4.21","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","","31.82B","31820000000","14.54","21014777","5.44","-15.05","14.24-15.05","14.32","2188625764","0.594","36.93","21.71B","21710000000","0.397","0.159","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","","2.26B","2260000000","5.96","9080324","-35.43","-9.75","5.93-6.21","6.13","379691337","0.396","39.74","1.07B","1070000000.0000001","0.153","0.04","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","","40B","40000000000","4.74","119936121","18.8","-6.6","4.72-5.03","5.03","8438017390","1.43","14.64","23.37B","23370000000","0.33","0.32","6.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","","11.05B","11050000000","6.96","12371006","-2.93","-8.87","6.96-7.29","7.2","1587799851","0.601","14.8","21.39B","21390000000","0.477","0.3434","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","","19.20M","19200000","0.03","4168351","-90.48","-0.345","0.029-0.035","0.032","640000000","0.262","-0.746","3.04B","3040000000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","","2.95B","2950000000","2.2","26794613","-17.6","-2.95","2.18-2.3","2.25","1343107767","0.524","-10.77","640.49M","640490000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","","22.82B","22820000000","56.88","1957183","-24.94","-77.58","56.53-59.7","59.4","401251650","1.2","30.33","5.70B","5700000000","1.9","0.6","1.05","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","15171","","15.8B","15800000000","8.37","24556505","-17.78","-12.5","8.36-8.66","8.67","1887856487","0.61","20.78","11.23B","11230000000","0.41","0.33","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","","3.39B","3390000000","9.61","4258845","-21.62","-14.43","9.58-10.17","10.06","352991621","0.193","20.52","2.94B","2940000000","0.481","1","10.41","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","","2.29B","2290000000","11.9","6916264","-2.04","-14.1","11.18-12.27","11.44","192231783","0.324","17.36","2.48B","2480000000","0.686","0.285","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","","13.11B","13110000000","46.55","19752660","40.8","-49.45","44.08-49.45","45.8","281659426","0.547","40.87","1.19B","1190000000","1.03","0.332","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","","12.96B","12960000000","22.6","2342646","-4.16","-29.46","22.6-23.64","23.64","573512090","0.468","11.26","9.57B","9570000000","2.04","1.5","6.64","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","","22.06B","22060000000","8.54","27237167","10.05","-9.22","8.53-8.91","8.87","2583364744","0.992","44.92","54.11B","54110000000","0.193","0.1","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","","3.29B","3290000000","17.11","10539912","14.91","-19.6","17-17.11","15.55","192018934","0.776","534.69","2.29B","2290000000","0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5051","","10.95B","10950000000","14.46","14751362","-33.24","-24.11","14.45-15.48","15.08","756975757","0.228","24.81","7.55B","7550000000","0.592","0.2","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","","3.32B","3320000000","6.7","16222583","-9.83","-10.2","6.66-7.04","6.91","495088059","0.307","-1.32","10.36B","10360000000","-5.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","","6.59B","6590000000","8.41","3575769","-13.57","-9.99","8.38-8.85","8.78","783718767","0.381","19.02","4.08B","4080000000","0.449","0.12","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","","5.12B","5120000000","10.89","7864849","-5.06","-13.98","10.88-11.6","11.53","470463409","0.353","30.16","1.54B","1540000000","0.37","0.21","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","","5.1B","5100000000","9.25","89801602","20.6","-14.53","9.21-9.83","9.8","551388690","0.801","-14.7","3.31B","3310000000","-0.647","0.13","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","","6.43B","6430000000","14.82","11720162","-22.16","-25.44","14.81-15.7","15.56","433540800","1.16","","269.10M","269100000","0.009","0.16","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","714","","5.75B","5750000000","26.95","5257759","12.67","-30.65","26.92-28.33","27.8","213360000","0.257","11.81","5.80B","5800000000","2.33","1","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","","2.71B","2710000000","12.17","3236188","-24.08","-16.97","12.14-12.68","12.57","222803280","0.697","63.78","913.10M","913100000","0.193","0.28","2.3","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","","1.14B","1140000000","1.12","21810813","0","-1.17","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","","2.31B","2310000000","6.51","13089074","-10.58","-11.01","6.5-6.77","6.66","354528198","0.955","-22.11","797.79M","797790000","-0.299","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","","11.94B","11940000000","8.11","24036525","1.25","-9.57","8.09-8.49","8.45","1471700357","0.694","14.88","13.26B","13260000000","0.553","0.274","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","","2.72B","2720000000","6.16","24808277","9.03","-7.99","6.16-6.58","6.47","441748000","0.49","-15.71","1.72B","1720000000","-0.401","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","","7.65B","7650000000","5.86","21604403","-3.78","-6.41","5.86-6.29","6.07","1306291798","0.832","68.51","5.79B","5790000000","0.087","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","","3.54B","3540000000","4.82","11302092","-21.63","-6.32","4.73-4.94","4.89","735272323","0.13","30.38","701.90M","701900000","0.159","0.04","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","21.02B","21020000000","49.82","2923634","-19.79","-89.49","49.75-51.86","51.79","523117764","0.623","6.55","61.95B","61950000000","3.87","1.95","3.91","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","2.9B","2900000000","3.5","618151","2.85","-4.2","3.49-3.51","3.5","523117764","0.623","13.05","61.95B","61950000000","3.87","0.2741","7.84","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","","13.38B","13380000000","17.6","58114784","-24.19","-28.38","17.6-18.39","18.11","760231174","0.429","16.3","22.63B","22630000000","1.11","0.8384","4.76","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","","3.58B","3580000000","6.65","13860566","-4.86","-8.66","6.63-6.89","6.8","538400659","0.578","168.75","3.11B","3110000000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3899","","9.32B","9320000000","18.28","13327969","-45.15","-39.39","18.28-19.43","19.39","510070177","0.466","-230.05","4.99B","4990000000","-0.084","0.032","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3356","","17.16B","17160000000","11.27","26730194","-10.7","-13.71","11.25-11.82","11.83","1522315928","0.83","50.53","11.29B","11290000000","0.227","0.1","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","","3.35B","3350000000","10.44","3638501","-11.07","-15.38","10.4-11","10.46","320426264","0.095","32.63","1.23B","1230000000","0.323","0.068","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","","4.72B","4720000000","3.55","15212430","-12.99","-4.11","3.53-3.7","3.66","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","","2.15B","2150000000","3.18","15334726","-27.56","-4.53","3.17-3.35","3.21","675604211","0.408","-4.95","1.35B","1350000000","-0.658","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1339","","4.17B","4170000000","2.14","80411235","6.47","-3.04","2.12-2.25","2.24","1946380317","0.27","-22.95","4.43B","4430000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","","7.33B","7330000000","8","6152834","-10.81","-9.1","8-8.34","8.27","915655856","0.48","-32.64","33.09B","33090000000.000004","-0.25","0.12","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","","31.69B","31690000000","7.01","87613818","64.55","-9.15","7-7.51","7.35","4521100071","0.415","","7.25B","7250000000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1823","","4.19B","4190000000.0000005","10.07","8795389","0.1","-15.46","10.02-10.55","10.42","416367704","0.219","23.39","2.35B","2350000000","0.437","0.15","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","","6.37B","6370000000","10.97","28470211","-21.87","-14.66","10.96-11.62","11.43","580360523","0.611","-175.47","1.34B","1340000000","-0.064","0.049","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7158","","5.59B","5590000000","1.99","23400567","-15.68","-2.36","1.99-2.06","2.02","2810864809","0.524","-3.07","18.68B","18680000000","-0.652","0.097","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","","9.44B","9440000000","10.04","23547298","15.14","-11.97","10.01-10.68","10.3","940498410","0.531","13.48","18.65B","18650000000","0.761","0.35","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","","2.03B","2029999999.9999998","9.25","8380647","-7.68","-13.3","9.23-9.9","9.52","219120000","0.712","148.28","928.91M","928910000","0.064","0.022","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","","4.16B","4160000000","5.91","12491793","0.34","-7.15","5.87-6.09","6","703539087","0.254","-39.35","277.20M","277200000","-0.153","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","14046","","7.53B","7530000000","2.94","18881504","-14.78","-3.49","2.93-3.07","3.05","2562793200","0.523","-9.58","75.76B","75760000000","-0.311","0.176","4.26","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","","2.67B","2670000000","4.85","11264027","-18.49","-7.34","4.83-5.04","5","550000000","0.495","39.76","1.11B","1110000000","0.124","0.03","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","","16.12B","16120000000.000002","7.85","30077145","39.68","-8.97","7.8-8.25","7.99","2053541850","0.391","23.86","15.92B","15920000000","0.332","0.1","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","","6.09B","6090000000","3.98","46177570","-10.36","-4.87","3.97-4.2","4.2","1529757955","0.493","-5.84","8.66B","8660000000","-0.693","0.042","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","","3.77B","3770000000","3.72","21362508","-11.22","-4.9","3.72-3.87","3.83","1014777546","0.108","9.77","17.90B","17900000000","0.389","0.035","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","","1.99B","1990000000","5.3","9637236","-54.47","-14.53","5.29-5.58","5.32","376293334","0.612","-32.75","2.09B","2089999999.9999998","-0.167","0.06","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","","8.83B","8830000000","4.98","73905407","-21.45","-6.5","4.81-5.34","4.85","1773869741","0.099","46.76","2.42B","2420000000","0.108","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","","3.97B","3970000000","7.18","14920889","-8.65","-8.45","6.87-7.59","6.9","553307099","0.51","-34.98","1.55B","1550000000","-0.217","0.021","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","","13.73B","13730000000","6.12","5581058","3.38","-6.56","5.99-6.17","6.05","2244144963","-0.02","19.24","3.52B","3520000000","0.317","0.2","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","4.86B","4860000000","9.93","4780345","-28.77","-14.35","9.92-10.4","10.37","645674963","1.21","-48.74","5.56B","5560000000","-0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","281","","9.64B","9640000000","12.95","10462890","-0.84","-16","12.95-13.58","13.58","744359294","1.05","18.51","61.52M","61520000","0.713","0.11","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2590","","3.95B","3950000000","5.85","10448402","-6.55","-6.48","5.83-6.12","6.08","675652277","0.742","15.28","3.16B","3160000000","0.39","0.06","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","17661","Maanshan Iron \u0026 Steel Co Ltd","15.79B","15790000000","2.32","48885402","-15.64","-2.85","2.32-2.41","2.37","7746937986","1.11","-3.58","86.53B","86530000000","-0.294","0.02","0.99","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","1897","","5.42B","5420000000","3.13","17594034","-18.7","-5.76","3.13-3.27","3.22","1731982546","0.328","290","2.85B","2850000000","0.011","0.027","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","","2.76B","2760000000","1.92","35713268","-24.71","-2.85","1.92-2.02","1.99","1436998137","0.658","-4.54","3.29B","3290000000","-0.432","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","","10.79B","10790000000","25.03","7847344","-0.75","-31.18","25.02-26.24","25.5","431053891","0.57","22.54","3.48B","3480000000","1.12","0.4","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","","27.94B","27940000000","4.28","77032062","15.99","-5.25","4.27-4.44","4.41","6526887811","-0.051","12.92","22.12B","22120000000","0.336","0.185","4.32","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","63.69B","63690000000","3.32","159391999","4.4","-3.72","3.32-3.46","3.44","20723619170","0.933","6.13","579.16B","579160000000","0.249","0.072","2.17","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","","3.1B","3100000000","4.19","25381809","-31.09","-6.67","4.18-4.41","4.34","740777597","0.678","-2.01","1.63B","1630000000","-2.13","0.13","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2404","","13.23B","13230000000","70.68","2741899","-21.61","-100.8","70.62-73.71","73.83","187169548","0.223","26.42","2.68B","2680000000","2.94","1.5","2.12","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","","14.6B","14600000000","102.44","3191138","-22.12","-141.14","102.44-108.6","108.01","71978147","","19.41","463.33M","463330000","","2.1","1.04","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","","8.85B","8850000000","54.67","1747417","-9.49","-72.95","54.48-57.78","57.26","161947026","0.752","17.61","11.68B","11680000000","3.15","0.53","0.97","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","","2.03B","2029999999.9999998","5.78","9629809","-4.93","-6.51","5.77-5.91","5.87","351300000","0.84","26.32","1.59B","1590000000","0.223","0.06","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","26.13B","26130000000","12.15","40929521","-12.78","-14.05","12.12-12.57","12.58","2150376722","0.557","-513.75","26.98B","26980000000","-0.024","0.3041","2.5","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","","32.12B","32119999999.999996","7.14","189091649","42.8","-9.79","7.11-7.59","7.6","4498065459","0.766","29.64","6.91B","6910000000","0.247","0.153","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","","8.01B","8010000000","7.47","12132499","-18.98","-10","7.47-7.86","7.77","1071910711","0.646","52.33","70.37B","70370000000","0.146","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","","73.02B","73020000000","63.91","35997726","10.86","-87.09","63.88-68.88","67.6","1142537710","0.645","61.69","3.33B","3330000000","1.05","0.3","0.47","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","","2.25B","2250000000","7.52","4147461","-5.53","-8.55","7.51-7.69","7.52","298731378","0.489","14.55","2.74B","2740000000","0.517","0.1368","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","","1.67B","1670000000","9","5100534","-25.12","-12.88","9-9.39","9.35","185487279","0.6","13.12","1.80B","1800000000","0.699","0.3506","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","","7.28B","7280000000","29.75","14817977","14.9","-37.7","29.3-32.63","31.96","244697701","0.702","43.21","1.36B","1360000000","0.707","0.1","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","650","","4.04B","4040000000","7.45","11786571","-22.4","-9.83","7.42-7.85","7.58","541785393","-0.107","169.56","705.06M","705060000","0.045","0.08","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","","4.13B","4130000000","11.28","25104574","98.59","-11.28","11.28-11.28","10.25","366346010","0.478","-16.79","580.48M","580480000","-0.672","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","","2.41B","2410000000","9.17","4836723","-41.29","-17.67","9.16-9.71","9.6","262277335","0.528","-3.85","2.20B","2200000000","-2.17","0.074","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","","2.58B","2580000000","2.46","20082294","-23.6","-3.23","2.45-2.61","2.52","1050000000","0.586","-8.81","2.25B","2250000000","-0.286","0.1","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","","13.44B","13440000000","7.77","28626452","23.73","-8.77","7.77-8.07","8","1730339644","0.593","7.92","2.01B","2009999999.9999998","0.999","0.28","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","","2.01B","2009999999.9999998","12.51","10642410","-23.35","-16.57","12.42-13.23","13.15","160589840","0.102","-42.83","848.20M","848200000","-0.297","0.012","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Technology","Software \u0026 IT Services","China","CNE1000026M0","1688","","3.39B","3390000000","11.53","9014575","12.93","-15.58","11.01-12.17","11.06","294180074","0.239","22.34","1.51B","1510000000","0.522","0.145","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","13166","","25.28B","25280000000","4.1","37158293","9.04","-5.55","4.1-4.3","4.23","6165091011","0.367","11.53","65.47B","65470000000","0.359","0.35","8.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","","5.41B","5410000000","6.05","10296009","10.81","-7.33","6.03-6.37","6.23","894126804","0.113","14.15","3.89B","3890000000","0.434","0.2","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","","22.18B","22180000000","13.73","8770203","-3.31","-16.4","13.69-14.37","14.33","1615634520","0.524","-52.6","3.88B","3880000000","-0.265","0.1","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","","2.05B","2049999999.9999998","6.34","8099654","-37.9","-10.93","6.33-6.67","6.51","323081180","0.474","25.23","1.51B","1510000000","0.256","0.27","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","8.22B","8220000000.000001","11.06","34589889","-32.56","-16.79","10.01-11.06","10.05","913838529","0.702","-33.11","2.79B","2790000000","-0.334","0.014","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","","6.97B","6970000000","5.32","17589740","2.31","-5.63","5.26-5.61","5.5","1309326040","0.422","11.89","53.98B","53980000000","0.445","0.16","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","","31.78B","31780000000","8.62","47948671","6.55","-10.65","8.61-9.02","9.01","3686361034","0.465","40.46","3.06B","3060000000","0.217","0.08","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2492","","15.03B","15030000000","3.13","108698055","10.6","-4.11","3.13-3.27","3.25","4801856148","-0.128","7.94","6.56B","6560000000","0.417","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","","2.97B","2970000000","9.56","21975409","32.41","-17.59","9.53-9.99","9.56","310593879","0.274","80.34","852.80M","852800000","0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","","3.26B","3260000000","24.07","1118857","-11.96","-27.73","24.07-24.8","24.61","135439132","0.419","22.63","1.33B","1330000000","1.08","0.3","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","","9.31B","9310000000","6.95","28598335","-11.69","-8.6","6.88-7.32","7.25","1339132221","0.894","37.32","6.68B","6680000000","0.19","0.03","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","","2.98B","2980000000","5.47","31416047","22.1","-7.5","5.46-5.73","5.61","544655360","1.34","97.72","595.65M","595650000","0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","","2.1B","2100000000","10.11","2493084","-32.1","-15.25","10.02-10.54","10.45","207381000","0.575","-16.99","2.78B","2780000000","-0.607","0.28","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","","6.67B","6670000000","15.48","7166449","-15.69","-18.53","15.45-16.39","16.28","430650000","0.559","34.39","5.78B","5780000000","0.458","0.2","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1488","","3.8B","3800000000","12.46","8290179","3.4","-15.34","12.44-13.05","13.09","305132859","0.489","14.43","2.03B","2029999999.9999998","0.88","0.26","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","","206.8B","206800000000","25.81","31830209","17","-30.44","25.8-26.85","26.75","8012256342","0.444","27.58","55.28B","55280000000","0.944","0.675","2.62","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","","9.76B","9760000000","15.83","51454959","16.91","-20.15","15.82-16.67","16.53","616383477","0.652","26.59","4.69B","4690000000","0.607","0.2","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","","12.26B","12260000000","10.34","24974192","5.19","-11.84","10.31-10.89","10.78","1185477492","0.378","137.14","11.17B","11170000000","0.077","0.13","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","","3.53B","3530000000","17.52","13757488","-41.4","-31.88","16.41-18.38","16.91","201226732","0.667","70.4","400.92M","400920000","0.251","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","","10.23B","10230000000","12.86","12958068","15.65","-18.62","12.81-13.57","13.25","795695940","0.951","","2.06B","2060000000","-0.013","0.002","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","","17.67B","17670000000","23.23","5773941","72.71","-26.2","23.2-24.04","23.71","760847603","0.702","18.59","5.76B","5760000000","1.26","0.9","3.87","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","","4.21B","4210000000","5.61","61754153","3.89","-7.82","5.46-5.98","5.53","750000000","0.416","","316.06M","316060000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","","14.35B","14350000000","18.38","24578431","15.96","-21.87","18.33-19.32","19.19","780559077","0.321","10.19","19.82B","19820000000","1.83","0.45","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","","5.42B","5420000000","4.99","48326706","13.67","-5.53","4.95-5.35","5.09","1086798590","0.341","18.89","21.91B","21910000000","0.271","0.1","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","83","","1.24B","1240000000","9.3","5259823","-17.41","-12.39","9.29-9.85","9.72","133747200","0.447","117.04","396.05M","396050000","0.081","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1241","","7.02B","7020000000","4.86","24049284","22.11","-5.84","4.85-5.09","4.99","1445241071","0.401","31.33","1.88B","1880000000","0.158","0.15","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","","3.16B","3160000000","14.18","4756715","-11.26","-17.06","14.16-14.66","14.62","223065068","0.201","15.89","1.47B","1470000000","0.91","0.6","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2201","","11.42B","11420000000","21.88","3864918","-14.2","-30.23","21.79-22.94","22.77","522000000","0.479","20.92","3.31B","3310000000","1.06","0.45","2.06","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","","2.57B","2570000000","12.6","7115704","-35.32","-20.28","12.6-13.26","13.01","203840000","-0.2","464.29","618.62M","618620000","0.028","0.2","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","","15.46B","15460000000","12.25","9559993","-12.56","-14.9","12.25-12.77","12.77","1262271741","0.325","-30.82","22.54B","22540000000","-0.404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7774","","8.06B","8060000000.000001","5.65","10508889","-18.59","-7.05","5.64-5.87","5.83","1426423286","0.548","20.84","120.18B","120180000000","0.3","0.12","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","","22.32B","22320000000","15.99","26573460","-19.77","-20.53","15.98-16.73","16.77","1396037528","0.567","18.26","55.55B","55550000000","0.89","0.26","1.63","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","","2.66B","2660000000","22.05","1570901","-23.76","-31.27","22.05-23.45","23.43","120701344","1.03","119.47","1.48B","1480000000","0.189","0.15","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","","3.74B","3740000000","3.1","13585340","-16.67","-4.09","3.08-3.19","3.17","1206534201","0.556","-196.88","2.25B","2250000000","-0.016","0.03","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","","2.86B","2860000000","13.09","4208063","-37.13","-21.5","13.09-13.9","13.87","218752525","0.083","158","1.24B","1240000000","0.085","0.02","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1350","","37.3B","37300000000","54.33","9956340","35.89","-61.18","54.33-57.4","55.1","686542868","0.108","34.24","8.66B","8660000000","1.61","0.45","0.83","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","9123","","6.43B","6430000000","13.56","3427970","-13.96","-21.43","13.55-14.36","14.41","473824909","0.385","20.4","7.11B","7110000000","0.68","0.6","4.42","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4380","","17.69B","17690000000","36.62","14247288","-9.4","-44.5","36.6-38.85","38.82","483029659","0.767","176.87","15.41B","15410000000","0.169","0.303","0.83","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","","45.42B","45420000000","32.19","10986978","82.69","-38.36","32.18-33.32","33.17","1411085871","0.494","20.47","13.56B","13560000000","1.59","0.65","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","","19.7B","19700000000","9.15","35627695","-32.62","-13.95","9.13-9.81","9.78","2152622174","1.22","-55.27","17.64B","17640000000","-0.169","0.2","2.19","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","","4.65B","4650000000","19.69","6698084","-54.04","-55.97","19.65-21.03","21.05","236411881","0.124","183.64","1.53B","1530000000","0.11","0.07","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","","4.72B","4720000000","11.68","7242005","15.87","-11.68","11.68-11.68","10.62","404219000","0.346","57.82","841.23M","841230000","0.202","0.15","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","","4.3B","4300000000","3.85","9951980","-8.11","-4.53","3.82-4","3.97","1117627485","0.242","12.33","3.64B","3640000000","0.317","0.15","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1434","","3.47B","3470000000","17.47","7989154","-57.06","-40","17.45-18.51","18.5","198886750","0.282","33.09","1.35B","1350000000","0.54","0.17","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","","89.6B","89600000000","53.14","24884014","6.13","-59.67","52.74-55.5","53.13","1686025109","1.22","31.47","24.90B","24900000000","1.7","0.556","0.72","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","","2.1B","2100000000","6.76","5349258","-7.65","-7.58","6.74-7.05","6.88","310880000","0.729","20","1.46B","1460000000","0.343","0.12","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1148","","2.02B","2020000000","10.23","4600894","-28.56","-14.72","10.23-10.7","10.62","197836884","0.283","24.21","1.54B","1540000000","0.432","0.3","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","","13.38B","13380000000","14.34","30356191","-34.16","-21.98","14.32-15.45","14.83","933214933","0.737","29.08","4.53B","4530000000","0.51","0.23","1.6","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","","9.47B","9470000000","85.17","2632016","-16.25","-118","85.01-92.1","91.34","111148500","0.457","53.08","894.06M","894060000","1.83","0.955","1.12","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","","8.14B","8140000000.000001","7.56","24753250","4.71","-8.8","7.19-7.8","7.38","1076241158","0.139","94.07","5.00B","5000000000","0.081","0.05","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","","1.6B","1600000000","7.15","4534690","-25.75","-10.45","7.12-7.47","7.32","224319919","0.268","-84.53","926.23M","926230000","-0.086","0.085","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17635","","72.37B","72370000000","3.72","36078973","4.2","-4.22","3.72-3.84","3.83","19454388399","0.334","15.45","28.59B","28590000000","0.244","0.091","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","18762","","117.55B","117550000000","16.03","28604152","8.9","-19.07","15.99-16.65","16.55","7333360000","0.728","18.87","33.01B","33009999999.999996","0.863","0.3158","1.97","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","","6.53B","6530000000","13.66","14849248","-33.24","-21.43","13.43-14.04","13.54","478181042","0.573","37.84","9.69B","9690000000","0.37","0.25","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","203","","7.86B","7860000000","3.23","25273022","-8.76","-3.83","3.23-3.4","3.28","2434351234","0.518","11.34","2.39B","2390000000","0.29","0.12","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","","1.29B","1290000000","1.89","36214450","-47.93","-4.84","1.87-2.01","1.97","684883775","0.874","-1.78","301.61M","301610000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","","4.84B","4840000000","18.8","5075045","-2.39","-23.5","18.71-19.68","19.15","257600791","0.31","10.63","6.77B","6770000000","1.8","0.622","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","","9.2B","9200000000","5.36","15060345","-16.12","-6.66","5.36-5.64","5.61","1715730370","1.13","108.8","9.71B","9710000000","0.05","0.01","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","","5.66B","5660000000","11.12","8980955","-10.97","-12.75","11.11-11.71","11.41","508760826","0.498","241.7","1.74B","1740000000","0.047","0.057","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","859","","3.32B","3320000000","19.53","6283837","4.1","-22.49","19.5-20.9","20.99","170000000","0.576","21.8","2.55B","2550000000","0.92","0.251","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","","15.57B","15570000000","10.36","34829415","-11.45","-12.92","10.35-10.91","10.53","1502563977","0.684","-234.67","1.96B","1960000000","-0.045","0.04","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","","3.69B","3690000000","6.7","6998082","-7.97","-9.61","6.66-7.07","6.82","550914700","0.731","39.53","2.39B","2390000000","0.172","0.062","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","","8.26B","8260000000","4.76","46353317","-20.4","-6.02","4.56-4.87","4.65","1735180932","0.753","-34.67","4.82B","4820000000","-0.137","0.1","3.28","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9755","","23.83B","23830000000","5.39","37466687","-13.76","-6.97","5.39-5.62","5.56","4421354800","0.74","12.24","30.21B","30210000000","0.447","0.147","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","6546","","20.17B","20170000000","30.31","36139562","72.61","-37.41","30.19-33.5","33.15","665531169","0.699","30.31","4.85B","4850000000","1.03","0.5","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","","40.16B","40160000000","66.3","5312080","-18.97","-81.81","66.01-69.11","67.32","605749352","0.96","14.9","20.10B","20100000000","4.52","2.76","4.16","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","","12.38B","12380000000","16.83","2102294","-10.57","-20.8","16.82-17.64","17.35","735831281","0.476","14.09","7.35B","7350000000","1.21","0.85","5.05","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","","10.98B","10980000000","3","370236990","35.14","-3.74","2.99-3.21","3.23","3658744935","-0.054","-8.43","1.22B","1220000000","-0.362","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","","6.5B","6500000000","7.4","10467096","3.21","-8.36","7.38-8.09","7.88","877770565","0.445","29","30.68B","30680000000","0.261","0.0931","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","82.3B","82300000000","10.43","87611068","17.45","-12.52","10.4-11.01","11.26","8461801968","0.963","12.89","17.40B","17400000000","0.349","0.15","1.44","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","","29.17B","29170000000","4.28","466012134","11.75","-5.59","4.27-4.54","4.53","6816316370","0.963","219.5","1.20B","1200000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","","11.68B","11680000000","5.51","39242252","-5.33","-6.12","4.97-5.51","5.01","2119168421","0.345","612.22","7.34B","7340000000","0.009","0.0186","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","","7.63B","7630000000","3.45","74534390","14.24","-4.25","3.13-3.45","3.14","2212887079","1.03","-42.07","4.47B","4470000000","-0.082","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","175881","","278.92B","278920000000","7.01","105981641","34.29","-8.18","7.01-7.34","7.32","44223990583","0.467","4.63","565.31B","565310000000","0.867","0.156","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","","27.08B","27080000000","24.49","39137956","-25.15","-36.47","24.26-25.8","25.15","1105691056","0.796","97.33","2.11B","2109999999.9999998","0.255","0.169","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","","2.22B","2220000000","22.15","956175","-7.09","-26.02","22.06-23.25","22.92","100448700","0.348","29.8","1.24B","1240000000","0.757","0.2","0.9","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","","6.1B","6100000000","21.66","9666879","-4.96","-29.12","21.56-22.78","22.38","281573889","0.777","-89.51","1.69B","1690000000","-0.247","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","44886","","24.32B","24320000000","9.93","50022583","-8.56","-15.05","9.92-10.37","10.29","2448904740","0.322","8.27","31.74B","31740000000","1.21","0.99","9.97","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","","9.99B","9990000000","26.07","14117163","-2.4","-32.93","26-27.9","27.58","383367790","0.543","27.1","3.59B","3590000000","0.978","0.1934","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","","16.79B","16790000000","7.69","60938484","-15.96","-9.84","7.69-8.31","8.07","2183188774","0.773","72.27","3.10B","3100000000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","180038","","495.97B","495970000000","5.2","185531031","14.54","-5.83","5.19-5.33","5.3","99161076038","0.384","5.15","319.16B","319160000000","0.812","0.4087","7.86","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","602","","377.71M","377710000","0.39","27619156","-88.11","-3.57","0.37-0.41","0.41","968495801","0.361","0.188","539.72M","539720000","2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","","96.12B","96120000000","5.58","171391199","10.5","-6.24","5.58-5.82","5.77","17226159334","0.27","8.8","613.50B","613500000000","0.644","0.1365","2.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","3177","","34.94B","34940000000","88.67","5478776","-12.64","-121.1","88.5-92.44","92.44","394036710","0.258","24.47","10.62B","10620000000","3.68","1.29","1.45","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","","4.34B","4340000000","12.7","4101117","-41.31","-25","12.67-13.38","13.34","341919373","0.342","43.94","1.09B","1090000000","0.292","0.7","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","","4.84B","4840000000","9.79","6878627","3.83","-10.2","9.31-10.2","9.32","494194061","0.433","23.82","2.31B","2310000000","0.416","0.2","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","","12.41B","12410000000","12.08","20520916","-30.17","-17.75","12.06-12.59","12.6","1027731086","0.307","25.41","3.16B","3160000000","0.484","0.5","4.14","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","","1.21B","1210000000","2.24","6742173","-0.44","-2.49","2.22-2.29","2.27","539553945","-0.231","-2.85","233.05M","233050000","-0.794","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2493","","2.43B","2430000000","12.65","2844298","-13.36","-15.52","12.65-13.45","13.39","192147573","0.46","42.69","1.96B","1960000000","0.301","0.2","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","","2.19B","2190000000","8.66","4083921","-12.17","-13.09","8.62-9.09","9","252514850","0.616","38.26","1.14B","1140000000","0.23","0.06","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","112458","Qingdao Haier Co Ltd","251.28B","251280000000","28.9","45262217","28.5","-35.37","28.68-29.65","28.8","9246720602","0.827","6.57","265.74B","265740000000","2.02","0.8013","2.77","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1959","","4.2B","4200000000","10.86","6075691","-34.06","-16.91","10.86-11.41","11.42","386417827","0.863","12.76","2.82B","2820000000","0.86","0.55","5.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3462","","2.78B","2780000000","8.2","6018304","-12.3","-13.84","8.12-8.5","8.42","339139100","0.403","28.18","4.51B","4510000000","0.291","0.05","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","","4.73B","4730000000","5.26","8850316","-6.57","-6.19","5.24-5.42","5.29","899317654","-0.067","196.3","7.39B","7390000000","0.027","0.03","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","","52.71B","52710000000","8.72","17181466","43.42","-10.12","8.69-8.96","8.9","6491100000","0.607","11.11","18.49B","18490000000","0.79","0.2927","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","","2.49B","2490000000","25.67","1522339","-17.54","-31.4","25.61-26.39","25.99","97193681","0.206","34.93","390.80M","390800000","0.7","0.25","1.01","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","","3.88B","3880000000","5.95","28714973","-41.09","-10.73","5.91-6.33","6.22","652190511","0.424","85","3.71B","3710000000","0.072","0.061","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","","2.35B","2350000000","5.99","8976415","-12.94","-7.38","5.95-6.24","6.21","392886000","1.12","7.76","1.32B","1320000000","0.828","0.2","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","","3.32B","3320000000","13.14","11113331","-8.88","-22.35","13.13-13.9","13.9","253028866","0.465","51.58","1.26B","1260000000","0.26","0.1","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","","2.74B","2740000000","9.51","5778604","4.16","-11.95","9.5-10.22","10","288176273","0.567","115","341.06M","341060000","0.084","0.1","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","","1.73B","1730000000","3.02","13338700","-63.3","-8.43","3.02-3.19","3.17","572356936","0.442","-6.19","251.20M","251200000","-0.496","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","","17.8B","17800000000","3.44","27773825","16.61","-4.02","3.43-3.56","3.53","5587412000","0.456","12.43","6.76B","6760000000","0.28","0.083","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","","12.87B","12870000000","49.17","9097589","-5.61","-58.1","49.1-51.56","51.27","261657654","1.02","30.43","17.14B","17140000000","1.72","0.37","0.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","","2.03B","2029999999.9999998","2.97","26390482","-47.71","-5.73","2.95-3.14","3.1","683998355","0.693","-8.32","3.73B","3730000000","-0.368","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19165","Railway Signal Communication Ltd","60.81B","60810000000","6.4","46687128","39.74","-7.55","6.37-6.65","6.62","10589819000","0.348","9.53","33.19B","33189999999.999996","0.3","0.17","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","","3.15B","3150000000","7.33","11902800","-14.97","-11.01","7.31-7.65","7.55","429233057","0.38","-16.67","1.52B","1520000000","-0.45","0.056","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","","20.23B","20230000000","45.86","9673672","-5.44","-57.17","45.83-48.39","47.74","441194448","1.09","38.62","4.05B","4050000000","1.33","0.175","0.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","","20.26B","20260000000","33.82","11455358","-1.08","-41.8","33.6-36.14","35.75","599079753","0.364","42.24","3.17B","3170000000","0.82","0.84","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","14461","Red Star Macalline Group Corp Ltd Class A","14.07B","14070000000","3.53","56160797","-18.66","-4.45","3.5-3.77","3.72","4353687873","0.828","-2.27","8.94B","8940000000","-0.793","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","","3.92B","3920000000","16.55","11026665","18.3","-20.52","15.44-17.47","16.18","237014652","0.075","-91.68","952.88M","952880000","-0.185","0.022","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","","754.44M","754440000","0.5","6698900","-71.91","-1.94","0.5-0.5","0.55","1508889800","0.652","-4.9","525.89M","525890000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1380","","10.27B","10270000000","30.52","7454827","-10.16","-36.58","30.21-32.1","31.25","336435910","0.255","-44.5","13.98B","13980000000","-0.709","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","","9.69B","9690000000","3.15","41062868","10.92","-3.44","3.14-3.25","3.23","3075653888","0.42","16.11","8.33B","8330000000","0.198","0.065","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","","2.04B","2040000000","30.6","3665879","4.58","-47.03","30.5-32.48","31.72","66680000","0.545","48.51","249.66M","249660000","0.645","0.1547","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","","2.17B","2170000000","4.4","48815894","-14.23","-6.33","4.38-4.67","4.63","492089200","0.314","-49.45","141.92M","141920000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","","45.38B","45380000000","14.39","51767826","26.01","-17.75","14.2-14.56","14.48","3153373031","0.855","10.52","30.59B","30590000000","1.36","0.32","2.22","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","","62.66B","62660000000","12.98","73865468","-7.94","-15.34","12.97-13.62","13.52","4827403110","0.768","139.05","15.75B","15750000000","0.095","0.03","0.23","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","","5.39B","5390000000","9.85","11563446","-23.7","-12.75","9.83-10.29","10.23","547678400","0.429","35.93","3.90B","3900000000","0.28","0.2","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","","7.54B","7540000000","17.81","23898628","70.11","-22.26","17.79-19.24","18.9","423462140","0.641","102.85","1.09B","1090000000","0.179","0.075","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","25930","","145.26B","145260000000","17.28","75968783","22.64","-20.76","17.27-17.85","17.74","8406327837","0.951","27.76","76.22B","76220000000","0.629","0.22","1.27","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","","3.52B","3520000000","1.97","46533391","-30.88","-2.9","1.97-2.08","1.99","1787912222","0.322","-27.03","4.56B","4560000000","-0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","","48.15B","48150000000","7.5","70885519","7.3","-8.98","7.48-7.93","7.93","6420169067","0.842","24.72","11.00B","11000000000","0.309","0.1103","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","113.97B","113970000000","15.29","39096541","22.71","-19.21","15.28-15.82","15.7","7454179797","0.203","16.33","58.56B","58560000000","0.945","0.4948","3.24","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","21917","","29.35B","29350000000","13.01","31755600","-5.72","-16.7","13-13.32","13.28","2255622856","1.55","-104.05","99.46B","99460000000","-0.126","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","944","","4.93B","4930000000","20.94","23112467","92.64","-22.08","20.35-21.83","21.53","235200000","0.694","236.52","659.04M","659040000","0.089","0.06","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","","3.09B","3090000000","14.8","3728232","-11.22","-22.17","14.76-15.5","15.36","208858440","1.05","18.43","2.54B","2540000000","0.845","0.35","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","682","","27.22B","27220000000","38.4","101868118","144.27","-53.33","38.33-41.5","41.03","708923303","-0.021","83.07","2.58B","2580000000","0.475","0.1","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","","7.59B","7590000000","11.89","20770271","15.77","-12.47","11.83-12.47","12.15","638206348","0.61","-35.32","949.72M","949720000","-0.346","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","","3.23B","3230000000","9.77","7576216","0.21","-11.12","9.75-10.22","10.16","330201564","0.677","39.52","1.37B","1370000000","0.252","0.107","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","","226.96B","226960000000","23.41","37402787","21.61","-29.87","23.35-24.22","24.05","9695000000","0.242","10.86","168.87B","168870000000","2.16","1.424","6.08","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","","4.26B","4260000000","3.39","34553601","-19.09","-4.51","3.38-3.58","3.49","1257043925","0.581","-4.26","2.77B","2770000000","-0.813","0.15","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","","6.96B","6960000000","3.41","26151298","-29.4","-4.98","3.4-3.58","3.55","2042497639","0.964","-8.45","16.15B","16149999999.999998","-0.428","0.1","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","","1.5B","1500000000","15.04","2380740","-26.71","-21.2","15-15.79","15.66","99880000","0.243","-20.54","605.28M","605280000","-0.742","0.074","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","","1.91B","1910000000","2.69","20086090","-56.89","-6.47","2.67-2.83","2.8","710946992","0.496","-1.73","1.68B","1680000000","-1.59","0.02","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","","27.06B","27060000000","7.5","40459359","-9.64","-11.36","7.5-7.77","7.75","3607500000","0.304","10.08","25.47B","25470000000","0.753","0.718","9.57","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","","3.47B","3470000000","3.65","18140925","-22.17","-5.56","3.62-3.95","3.93","950515518","0.646","-12.53","4.47B","4470000000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","","6.94B","6940000000","5.61","20892175","-16.64","-6.77","5.55-5.78","5.8","1236814267","0.437","","N/A","0","","0.0294","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","","17.45B","17450000000","16.37","6465790","-9.36","-19.7","16.35-17.02","17","1065713372","0.517","-62.16","11.78B","11780000000","-0.268","0.126","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","","2.22B","2220000000","5.11","6023892","-15.95","-6.09","4.88-5.37","4.88","434813143","0.165","-25.19","2.31B","2310000000","-0.206","0.25","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","","2.47B","2470000000","7.29","14067770","-46.16","-13.87","7.22-7.8","7.9","339248292","0.287","-20.28","5.22B","5220000000","-0.363","0.035","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","","2.94B","2940000000","11.45","3361573","-2.64","-12.94","11.44-11.95","11.8","256414600","0.147","16.86","2.91B","2910000000","0.69","0.189","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","Shandong Gold Mining Co Ltd","102.42B","102420000000","25.23","36135529","12.53","-33.25","25.18-25.75","25.58","4473429525","0.433","19.69","84.96B","84960000000","0.663","0.14","0.55","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","","2.72B","2720000000","13.86","6024441","-19.98","-21.24","13.8-14.49","14.31","196052780","0.353","27.06","1.59B","1590000000","0.52","0.45","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","10805","","44.69B","44690000000","9.21","16946805","38.29","-10.09","9.18-9.49","9.42","4852081025","0.503","17.33","28.51B","28510000000","0.532","0.42","4.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","","2.13B","2130000000","4.97","11000645","-26.04","-7.48","4.82-5.34","4.85","428778219","0.62","64.94","1.95B","1950000000","0.077","0.038","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","","3.29B","3290000000","2.25","66974852","-8.91","-2.86","2.25-2.4","2.38","1460994304","0.382","79.66","1.47B","1470000000","0.029","0.0102","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","","46.65B","46650000000","21.97","22992344","-27.9","-31.9","21.97-22.96","22.91","2123266665","1.06","12.66","33.09B","33090000000.000004","1.75","0.9","4.1","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","","1.66B","1660000000","5.18","21971274","-10.69","-7.25","5.11-5.42","5.38","319948070","","-5.48","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","","5.61B","5610000000","3.76","14219204","4.16","-4.15","3.75-3.91","3.89","1491280176","0.574","31.83","12.74B","12740000000","0.12","0.0478","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","","2.21B","2210000000","9.19","12652291","-2.55","-20.22","9.18-9.68","9.69","240532260","1.22","253.78","2.00B","2000000000","0.037","0.02","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16535","","15.69B","15690000000","1.48","103283021","2.78","-1.74","1.47-1.53","1.52","10602679102","0.381","-10.71","86.43B","86430000000","-0.141","0.03","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","","8.09B","8090000000","5.71","27586371","-19.8","-7.12","5.69-5.94","5.94","1417337700","1.22","24.31","7.23B","7230000000","0.239","0.1","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","19347","","27.48B","27480000000","18.78","20507410","-6.71","-24.75","18.78-19.69","19.7","1463502683","0.927","12.96","21.58B","21580000000","1.47","0.477","2.54","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2449","","4.08B","4080000000","7.71","22473341","20.47","-9.35","7.7-8.15","8.16","528583135","0.401","13.4","5.34B","5340000000","0.589","0.1","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6484","","7.63B","7630000000","8.49","73861790","3.41","-10.67","8.44-8.9","8.94","898669632","0.293","19.2","6.08B","6080000000","0.45","0.09","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","15255","","46.55B","46550000000","3.99","122207497","35.25","-4.81","3.99-4.14","4.12","11667107648","0.751","9.5","31.38B","31380000000","0.424","0.16","4.01","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","","16.33B","16329999999.999998","24.61","12119470","-6.46","-32.33","24.59-25.28","25.26","663614113","0.492","18.68","5.13B","5130000000","1.33","0.7","2.84","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","","21.6B","21600000000","10.35","10477471","13.61","-14.2","10.35-10.72","10.67","2086900000","","","N/A","0","","0.56","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","2055","","8.56B","8560000000.000001","42.22","4415426","-15.73","-50.5","40-42.22","38.38","202680000","0.755","-207.98","5.40B","5400000000","-0.203","0.04","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","","1.95B","1950000000","16.04","4304490","-27.68","-23.8","16-16.94","16.85","121342000","1.08","29.8","706.55M","706550000","0.548","0.17","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","","14.89B","14890000000","2.19","76980526","-15.77","-3.2","2.18-2.3","2.26","6800495825","0.42","6.42","8.38B","8380000000.000001","0.349","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","","9.87B","9870000000","12.69","30566208","14.63","-17.18","12.66-13.25","13.11","777927005","0.514","27.34","2.10B","2100000000","0.474","0.05","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","7.39B","7390000000","14.55","66203067","139.31","-19.28","12.75-15.13","13.75","702170680","0.327","-48.64","4.48B","4480000000","-0.059","0.05","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","1.02B","1020000000","0.408","2626255","31.61","-0.466","0.394-0.427","0.405","702170680","0.327","-217.97","4.48B","4480000000","-0.059","0.007","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","","3.13B","3130000000","8.89","21880827","39.12","-9.35","8.2-9.11","8.28","351764064","0.474","120.95","975.77M","975770000","0.074","0.02","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","","2.1B","2100000000","13.22","3365346","-7.23","-19.02","13.16-13.95","13.63","158756195","0.195","44.98","3.77B","3770000000","0.299","0.1","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","","2.21B","2210000000","15.93","8335613","-5.96","-20.7","15.89-17","16.31","138540036","0.336","21.45","3.38B","3380000000","0.758","0.459","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","","8.71B","8710000000","5.47","32697897","1.86","-6.82","5.46-5.8","5.8","1593170778","0.698","-70.63","2.53B","2530000000","-0.079","0.02","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","16.28B","16280000000.000002","9.61","16905738","-5.69","-10.83","9.6-10.02","10","1784168117","0.815","5.05","28.56B","28560000000","0.956","0.12","1.25","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","2.25B","2250000000","0.661","1153721","23.32","-0.734","0.658-0.68","0.679","1784168117","0.815","10.2","28.56B","28560000000","0.956","0.0169","2.55","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","","8.63B","8630000000","40.68","5836330","-32.67","-61.53","40.3-42.69","42.54","212076320","0.407","30.28","6.77B","6770000000","1.37","0.85","2.09","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","69.66B","69660000000","28.3","22217617","-18.38","-41.11","27.98-29.39","28.13","2884409605","0.308","12.89","13.85B","13850000000","0.92","1","2.94","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","9.61B","9610000000","1.623","2340720","-5.87","-1.932","1.621-1.667","1.633","2884409605","0.308","31.11","13.85B","13850000000","0.92","0.1407","7.22","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1267","","11.25B","11250000000","33.24","17402171","165.5","-34.38","32.36-34.38","32.36","338526168","0.574","148.55","2.01B","2009999999.9999998","0.228","0.058","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","","2.95B","2950000000","15.6","9372181","-3.02","-21.93","15.59-17.2","16.38","189070214","0.716","29.66","788.23M","788230000","0.533","0.5","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","989","","7.8B","7800000000","14.3","48676043","63.99","-22.21","14.12-15.5","14.74","545173061","0.244","-5.94","1.95B","1950000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","","15.63B","15630000000","14.73","38732378","20.54","-18.7","14.7-15.58","15.55","1060899292","0.705","56.02","1.51B","1510000000","0.269","0.139","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","1.22B","1220000000","0.6","1615662","31","-0.633","0.599-0.613","0.612","1156399976","0.589","11.96","7.95B","7950000000","0.797","0.0281","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","","3.27B","3270000000","5.03","8679160","-14.6","-6.07","5-5.28","5.2","650760000","0.414","11.15","2.53B","2530000000","0.459","0.15","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","","23.1B","23100000000","2.6","191018951","2.36","-2.9","2.6-2.72","2.68","8885939744","0.246","23.16","295.60B","295600000000","0.114","0.06","2.31","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","","15.49B","15490000000","9.37","6125034","-23.68","-12.92","9.37-9.78","9.77","1652756149","0.823","21.68","6.26B","6260000000","0.441","0.4","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13305","","9.83B","9830000000","13.6","8716391","-0.22","-16.44","13.6-14.46","14.37","722718000","0.226","37.51","9.71B","9710000000","0.369","0.61","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5163","Shanghai Diesel Engine Co Ltd A","6.04B","6040000000","5.27","27670092","-18.67","-7.07","5.15-5.68","5.49","1387821784","0.459","-0.83","7.39B","7390000000","-1.91","0.1275","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5163","Shanghai Diesel Engine Co Ltd B","834.05M","834050000","0.219","1964922","5.8","-0.26","0.217-0.224","0.221","1387821784","0.459","-2.81","7.39B","7390000000","-1.91","0.019","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","","4.19B","4190000000.0000005","9.86","30667133","23.25","-18.37","9.77-10.52","9.87","424861597","0.457","102.55","1.77B","1770000000","0.098","0.012","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","2001","","16.41B","16410000000","8.19","72634433","6.64","-10.3","8.17-8.66","8.64","2003865600","0.858","-51.04","747.68M","747680000","-0.164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","42190","Shanghai Electric Group Co Ltd","133.13B","133130000000","9.85","393431770","122.85","-12.3","9.6-10.4","10.08","15579809092","0.518","206.88","113.02B","113020000000","0.014","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","","26.7B","26700000000","9.48","45852613","7.6","-10.74","9.48-9.95","9.9","2816743645","0.255","-1.31","43.48B","43480000000","-7.34","0.2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","","4.87B","4870000000","27.77","8070458","47.4","-30.7","27.3-30.7","28.02","175433805","-0.286","102.3","535.31M","535309999.99999994","0.282","0.07","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","","11.36B","11360000000","8.44","10993156","8.55","-9.26","8.42-8.72","8.67","1346230251","0.317","20.09","6.34B","6340000000","0.427","0.1","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","","2.29B","2290000000","12.19","5583960","12.04","-13.8","12.19-12.19","11.08","188020508","0.287","225.74","171.15M","171150000","0.054","0.01","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","","13.97B","13970000000","31.17","14758020","50.87","-36.42","28.76-31.9","30.51","448200000","0.893","129.14","725.56M","725560000","0.244","0.114","0.37","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","4333","","17.54B","17540000000","40.26","1445797","-24.82","-56.97","40.1-42.2","41.51","435600000","0.191","27.08","4.39B","4390000000","1.51","2.3","5.71","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","","3.78B","3780000000","5.57","33983807","-8.54","-7.04","5.48-5.97","5.53","679346942","0.535","-113.4","638.98M","638980000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","881","","5.64B","5640000000","15.43","34908943","-25.02","-24.6","14.32-15.93","14.62","365309268","0.101","-91.29","687.70M","687700000","-0.171","0.04","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","","2.11B","2109999999.9999998","4.46","7054844","-27.24","-6.59","4.45-4.73","4.61","472500000","0.842","50.18","1.04B","1040000000","0.088","0.22","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","","357.01M","357010000","0.51","17605342","0","-0.53","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","","36.29M","36290000","0.028","4603444","0","-0.028","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","","3.23B","3230000000","3.78","23219648","11.83","-4.33","3.77-3.92","3.81","853675319","0.358","72.45","935.54M","935540000","0.053","0.07","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","5.21B","5210000000","5.75","8524991","-19.35","-7.23","5.75-6.08","6.04","1207056692","0.517","14.05","841.27M","841270000","0.148","0.065","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","718.44M","718440000","0.283","1433522","-8.12","-0.336","0.282-0.292","0.293","1207056692","0.517","39.53","841.27M","841270000","0.148","0.0091","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","11.62B","11620000000","13.61","101972399","77.68","-21.67","13.6-14.69","14.71","1073344406","0.39","24.44","18.82B","18820000000","0.129","0.01","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","1.6B","1600000000","0.427","3145108","31.79","-0.538","0.42-0.444","0.445","1073344406","0.39","106.82","18.82B","18820000000","0.129","0.0014","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","","5.39B","5390000000","8.2","16484153","-28.57","-11.55","8.19-8.66","8.54","657900000","1.04","643.85","220.55M","220550000","0.013","0.0287","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","","371.57M","371570000","0.72","16389744","0","-0.72","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Basic Materials","Chemicals","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","14.28B","14280000000","7.05","24572945","2.47","-7.94","7.03-7.45","7.37","2131449598","0.555","10.25","43.99B","43990000000","0.395","0.13","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Basic Materials","Chemicals","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","1.97B","1970000000","0.551","945971","34.39","-0.572","0.551-0.566","0.562","2131449598","0.555","18.05","43.99B","43990000000","0.395","0.0182","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","","6.39B","6390000000","20.09","20994643","27.31","-23.33","19.71-21.25","21.48","317990916","0.761","-125.12","1.12B","1120000000","-0.162","0.02","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","","2.17B","2170000000","15.66","2014816","-22.67","-23.57","15.6-16.38","16.24","138666667","0.011","26.14","2.78B","2780000000","0.63","0.18","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","","107.99M","107990000","0.595","1285938","58.24","-0.688","0.586-0.624","0.619","181500000","0.686","123.4","15.43M","15430000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","146","","8.23B","8230000000","39.89","4546855","78.56","-42.28","39.28-40.5","39.86","206282429","-0.02","74.01","144.30M","144300000","0.541","0.6","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7786","","6.71B","6710000000","3.64","24861222","-6.43","-4.25","3.62-3.84","3.74","1844562892","0.696","-12.07","6.38B","6380000000","-0.304","0.021","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12999","","86.65B","86650000000","34.82","12019649","-5.15","-42.26","34.81-36","35.83","2488481340","0.597","53.91","12.32B","12320000000","0.655","0.2203","0.63","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","4824","","11.16B","11160000000","16.6","7534147","-28.88","-23.65","16.54-17.14","17.17","672225980","0.708","42.26","5.98B","5980000000","0.398","0.26","1.57","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","25.18B","25180000000","25.7","14544220","-21.98","-34.4","25.62-26.85","26.85","1070044063","1.04","10.35","14.37B","14370000000","1.05","0.62","2.41","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","3.47B","3470000000","1.494","664570","0.27","-1.786","1.492-1.528","1.515","1070044063","1.04","24.87","14.37B","14370000000","1.05","0.087","5.83","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000004M9","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd A","9.28B","9280000000","21.66","34363872","124.69","-21.66","18.8-21.66","19.69","551610107","0.269","14.37","1.77B","1770000000","0.358","0.083","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Freight \u0026 Logistics Services","China","CNE000000BY4","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd B","1.28B","1280000000","0.7","1557847","51.84","-0.733","0.694-0.733","0.707","551610107","0.269","60.5","1.77B","1770000000","0.358","0.0116","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","","3.89B","3890000000","5.81","12003608","-14.18","-6.81","5.76-6.24","6.11","669004950","1.03","-100.85","566.75M","566750000","-0.059","0.05","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","","166.62M","166620000","1.257","343991","-5.2","-1.469","1.253-1.29","1.286","132556270","0.37","75.26","818.84M","818840000","0.122","0.0074","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","232","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","11.12B","11120000000","11.11","13361879","-1.68","-15.14","11.1-11.55","11.34","1122412893","0.498","11.75","3.25B","3250000000","0.524","0.57","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","232","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.53B","1530000000","0.847","623719","-2.08","-0.98","0.846-0.855","0.852","1122412893","0.498","21.53","3.25B","3250000000","0.524","0.0802","9.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Real Estate","Real Estate Operations","China","CNE000000CC8","223","","3.55B","3550000000","8.86","35940535","7.79","-11.33","8.82-9.4","9.41","400881981","0.456","80.45","88.45M","88450000","0.112","0.047","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","2.16B","2160000000","11.38","17076253","-10.32","-15.73","11.34-11.95","11.94","243000000","0.06","17.48","1.05B","1050000000","0.221","0.049","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","297.42M","297420000","0.518","607575","9.98","-0.584","0.51-0.544","0.539","243000000","0.06","52.67","1.05B","1050000000","0.221","0.0069","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","","2.22B","2220000000","9.22","4408449","-10.92","-12.54","9.22-9.66","9.61","240936559","0.389","15.11","2.53B","2530000000","0.62","0.19","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","","5.59B","5590000000","21.26","16960951","41.17","-44.73","21.26-22.65","22.6","263023500","1.28","67.86","653.78M","653780000","0.323","0.134","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","","3.26B","3260000000","7.46","6261959","-30.93","-10.87","7.45-7.9","7.78","436790880","0.482","15.89","2.28B","2280000000","0.479","0.16","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","","3.19B","3190000000","13.61","14091876","-4.76","-16.8","13.58-14.59","13.82","234035995","0.609","90.13","562.68M","562680000","0.155","0.06","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2172","","3.3B","3300000000","7.73","13243566","-19.65","-10.95","7.71-8.27","8.08","426810818","-0.127","43.83","1.36B","1360000000","0.18","0.051","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","","3.38B","3380000000","10.1","3617557","-28.06","-15.15","10.1-10.63","10.63","334194908","0.528","252.93","3.50B","3500000000","0.041","0.0512","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","","3.06B","3060000000","12.05","6891972","0.75","-19.48","12.01-13.18","13.34","254254250","0.715","58.48","884.05M","884050000","0.21","0.28","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","25.55B","25550000000","10.42","9932569","-6.46","-12.56","10.42-10.82","10.82","2522487004","0.582","12.62","7.74B","7740000000","0.371","0.2","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","3.53B","3530000000","0.648","429339","3.02","-0.721","0.645-0.658","0.658","2522487004","0.582","28.6","7.74B","7740000000","0.371","0.0281","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","","130.18M","130180000","0.373","2545577","-10.34","-0.452","0.37-0.389","0.39","349000000","0.667","42.23","95.60M","95600000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","","1.56B","1560000000","16.9","5898129","-15.16","-46.66","16.88-18.75","17.33","92165100","0.734","-27.05","364.47M","364470000","-0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd A","44.97B","44970000000","10.3","10018021","14.57","-12.1","10.3-10.7","10.65","5035153679","0.567","18.82","11.54B","11540000000","0.216","0.114","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd B","6.21B","6210000000","0.558","2581338","51.22","-0.629","0.557-0.568","0.568","5035153679","0.567","48.29","11.54B","11540000000","0.216","0.016","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","","27.04B","27040000000","29.27","5330578","-26.75","-40.3","29.2-30.44","30.41","923828420","0.784","18.74","24.61B","24610000000","1.58","0.8","2.73","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","12908","","6.38B","6380000000","6.8","14068142","-4.49","-7.68","6.78-7.03","7.03","937729472","0.248","22.3","22.30B","22300000000","0.309","0.073","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","5.13B","5130000000","12.16","17256482","11.56","-13.95","12.12-13.32","12.93","495972914","0.561","27.73","6.57B","6570000000","0.115","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","707.89M","707890000","0.432","712079","6.4","-0.473","0.429-0.448","0.445","495972914","0.561","109.39","6.57B","6570000000","0.115","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4589","Shanghai Mechanical \u0026 Electrical Industry Co Ltd A","18B","18000000000","20.16","24832780","57.13","-22.3","19.75-21.44","20.5","1022739308","0.687","9.17","20.74B","20740000000","0.889","0.64","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4589","Shanghai Mechanical \u0026 Electrical Industry Co Ltd B","2.48B","2480000000","1.109","1164730","13.28","-1.177","1.107-1.134","1.134","1022739308","0.687","23.12","20.74B","20740000000","0.889","0.0905","8.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","2556","","8.81B","8810000000","17.54","7256297","0.06","-19.29","17.49-18.05","18.06","502053647","0.438","65.68","3.68B","3680000000","0.271","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","","21.84B","21840000000","52","13564203","-27.58","-76.31","52-55.74","55.06","420066000","0.194","214.06","2.46B","2460000000","0.249","0.04","0.08","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","","3.44B","3440000000","5.11","14727408","-16.23","-6.25","5.09-5.34","5.27","673396786","0.947","97.92","2.16B","2160000000","0.053","0.028","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","","4.42B","4420000000","6.84","5963887","-8.06","-8.46","6.82-7.08","7.03","646875384","0.06","97.89","1.13B","1130000000","0.071","0.03","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","870","","2.94B","2940000000","13.19","8666081","4.1","-16.48","13.15-13.78","13.71","223086347","0.573","16.66","1.85B","1850000000","0.802","0.125","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","","27.37B","27370000000","8.14","42146981","1.12","-9.18","8.13-8.51","8.39","3361899817","0.524","52.08","7.55B","7550000000","0.159","0.18","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47877","Shanghai Pharmaceuticals Holding Co Ltd","71.28B","71280000000","21.7","21204567","18.97","-23.2","21.7-22.48","22.07","3704610858","","10.86","272.42B","272420000000.00003","1.08","0.49","2.26","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","4.17B","4170000000","10.81","9853063","19.45","-15.07","10.8-11.3","11.21","515294257","0.457","22.16","2.29B","2290000000","0.121","0.024","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","575M","575000000","0.363","645868","24.74","-0.405","0.361-0.375","0.374","515294257","0.457","91.16","2.29B","2290000000","0.121","0.0034","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","","6.1B","6100000000","6.29","13995680","-3.68","-7.67","6.29-6.53","6.45","970256000","0.266","11.48","18.29B","18290000000","0.555","0.215","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TX3","11278","","42.66B","42660000000","20.27","40455708","-13.38","-23.26","19.77-21.18","20.18","2104532957","1.03","28.21","13.49B","13490000000","0.722","0.14","0.69","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3322","","11.65B","11650000000","5.1","20894825","-1.35","-5.68","5.07-5.34","5.3","2283509850","0.684","19.18","21.11B","21110000000","0.269","0.13","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","","2.43B","2430000000","14.03","2785668","-16.56","-19.43","14.02-14.86","14.6","173083083","0.697","12.8","1.72B","1720000000","1.11","1.0692","7.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3315","","11.6B","11600000000","19.37","40489553","-19.09","-25.79","19.27-20.58","19.88","598875685","0.366","303.08","8.43B","8430000000","0.065","0.1","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","944","Shanghai Sanmao Enterprise Group Co Ltd A","1.65B","1650000000","9.73","8217826","-18.37","-13.97","9.65-10.43","9.54","200991343","0.283","49.25","1.11B","1110000000","0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","944","Shanghai Sanmao Enterprise Group Co Ltd B","227.1M","227100000","0.466","259184","-2.71","-0.522","0.465-0.48","0.463","200991343","0.283","141.74","1.11B","1110000000","0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","","5.32B","5320000000","4.03","29303408","4.95","-4.73","4.01-4.24","4.17","1320744667","0.682","-30.15","12.03B","12030000000","-0.136","0.01","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.53B","3530000000","6.87","15320820","-22.37","-9.09","6.85-7.19","7.19","534071628","0.529","43.55","2.19B","2190000000","0.099","0.1","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","486.83M","486830000","0.592","410045","-23.32","-0.794","0.59-0.616","0.609","534071628","0.529","70.51","2.19B","2190000000","0.099","0.0141","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","7.29B","7290000000","4.75","26133794","-4.23","-5.74","4.75-5.06","4.86","1873304804","0.732","-11.18","986.65M","986650000","-0.116","0.005","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","1.01B","1010000000","0.178","2796334","1.14","-0.207","0.176-0.187","0.184","1873304804","0.732","-41.81","986.65M","986650000","-0.116","0.0007","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","","1.56B","1560000000","0.43","29972300","-66.92","-1.34","0.43-0.43","0.45","3633229871","0.857","","6.14B","6140000000","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","","3.33B","3330000000","9.19","5872598","-7.45","-15.04","9.17-9.52","9.42","362412800","0.325","23.24","1.69B","1690000000","0.401","0.35","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","","3.89B","3890000000","14.79","3695363","-0.34","-19.9","14.77-15.47","15.17","262733500","0.369","11.72","4.14B","4139999999.9999995","1.27","0.9","6.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","","16.23B","16230000000","12.1","21053007","15.24","-14.41","12.07-12.71","12.68","1341172692","0.212","15.24","11.50B","11500000000","0.807","0.2","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","","2.9B","2900000000","8.56","10544123","-6.86","-11.27","8.53-9.12","9.12","338533715","0.633","32.44","1.29B","1290000000","0.27","0.18","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","","11.42B","11420000000","4.56","69564952","8.83","-5.97","4.55-4.81","4.72","2504500768","0.48","-116.5","2.09B","2089999999.9999998","-0.04","0.06","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","","2.46B","2460000000","9.59","12094568","-15.95","-11.71","9.58-10.2","10.35","256908489","0.304","30.37","1.82B","1820000000","0.321","0.026","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","","7.13B","7130000000","33.01","8301651","184.81","-37.59","31.72-33.75","32.68","216138850","0.757","202.01","787.03M","787030000","0.164","0.055","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","128","","3.65B","3650000000","5.31","9717304","-48.4","-10.33","5.31-5.63","5.6","686677113","0.216","-247.27","174.99M","174990000","-0.022","0.01","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","","3.02B","3020000000","7.05","12735348","-13.71","-8.25","7.03-7.55","7.2","427812093","0.969","-28.53","1.32B","1320000000","-0.252","0.0802","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","","2.36B","2360000000","21.79","2122714","-14.88","-29.3","21.76-23.3","23.29","108080000","0.597","-18.48","475.65M","475650000","-1.22","0.01","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","540","","211.50M","211500000","1.52","3307078","-76.72","-13.79","1.4-1.53","1.4","139143550","-0.06","-117.7","226.62M","226620000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","","5.24B","5240000000","8.39","8601462","-14.04","-11.01","8.37-8.65","8.56","624761516","0.142","13.09","4.07B","4070000000.0000005","0.65","0.2","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","1223","","3.42B","3420000000","2.6","25795465","-7.35","-3.44","2.58-2.73","2.74","1316933520","0.217","66.5","839.19M","839190000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","","20.97B","20970000000","6.67","47306491","21.05","-7.32","6.66-6.93","6.9","3144096094","0.242","7.28","70.17B","70170000000","0.929","0.33","4.95","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","","1.75B","1750000000","4.93","7101934","-19.97","-7.58","4.92-5.18","4.97","355491770","-0.034","-63","335.50M","335500000","-0.08","0.01","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","11.97B","11970000000","11.56","6781566","6.25","-12.58","11.5-11.9","11.85","1135349124","0.356","8.88","7.34B","7340000000","0.661","0.41","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.65B","1650000000","0.804","339726","20.9","-0.871","0.804-0.816","0.813","1135349124","0.356","17.64","7.34B","7340000000","0.661","0.0576","7.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","","16.97B","16969999999.999998","18.63","26121591","11.22","-20.18","18.59-19.57","19.05","911073396","0.529","-397.08","510.32M","510320000","-0.048","0.05","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1672","","12.94B","12940000000","50.49","3128334","-1.6","-58.53","50.34-56.48","52.98","256365955","0.7","48.15","2.38B","2380000000","1.08","0.225","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","","4.42B","4420000000","16.55","25024534","13.2","-22.41","15.95-17.79","16.17","267068349","0.633","-213.67","325.27M","325270000","-0.079","0.1","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","","3.31B","3310000000","12.5","13384932","35.87","-16.14","12.5-13.25","13.11","264629000","1.04","-43.07","1.22B","1220000000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","","6.36B","6360000000","6.09","52625625","28.75","-7.55","6.04-6.54","6.35","1044887850","0.202","443.57","1.32B","1320000000","0.014","0.013","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","","25.23B","25230000000","13.98","66846254","-19.24","-19.18","13.88-15.03","15.04","1804789460","0.982","-7.47","12.45B","12450000000","-1.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","","1.55B","1550000000","7.76","3431994","-22.94","-11.24","7.71-8.1","8.07","200000000","0.173","29.33","866.06M","866060000","0.27","0.078","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","669","","1.87B","1870000000","13.36","2600619","-18.39","-17.1","13.36-14.5","14.36","140000000","0.327","66.29","515.20M","515200000.00000006","0.21","0.11","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","","3.81B","3810000000","3.61","15290062","-8.38","-4.59","3.6-3.75","3.69","1054027073","0.407","228.75","901.15M","901150000","0.016","0.017","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","","2.43B","2430000000","13.24","4034192","-10.72","-15.97","13.21-13.91","13.82","183836642","0.835","16.58","5.95B","5950000000","0.849","0.15","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","14869","","23.17B","23170000000","5.96","18807176","-7.88","-7.18","5.95-6.15","6.13","3888331712","0.826","24.65","54.70B","54700000000","0.245","0.19","3.19","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","","44.43B","44430000000","28.69","93117125","22.55","-37.74","28.58-30.86","30.2","1548689550","0.746","65.09","1.96B","1960000000","0.45","0.242","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8304","Shanghai Zhenhua Heavy Industries Co Ltd A","16.71B","16710000000","4.01","36753793","19.35","-4.5","4-4.18","4.12","5268353501","0.363","14.2","35.78B","35780000000","0.124","0.05","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8304","Shanghai Zhenhua Heavy Industries Co Ltd B","2.31B","2310000000","0.24","2355083","18.81","-0.256","0.24-0.248","0.248","5268353501","0.363","32.82","35.78B","35780000000","0.124","0.007","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","","11.04B","11040000000","7.28","54226945","48.27","-9.34","7.26-7.84","7.34","1516736158","0.318","17.33","8.97B","8970000000","0.42","0.25","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","","7.28B","7280000000","3.95","44197211","-4.13","-4.35","3.95-4.25","4.18","1842966206","0.28","-28.25","1.56B","1560000000","-0.143","0.025","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14418","","24.66B","24660000000","12.44","24974090","-31.08","-20.33","12.43-13.06","13.03","1982456140","0.361","10.66","30.44B","30440000000","1.18","0.65","5.23","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","","10.74B","10740000000","4.19","23736992","-18.64","-5.35","4.18-4.41","4.37","2562121154","0.719","43.92","7.68B","7680000000","0.097","0.05","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","5.46B","5460000000","2.9","23656862","-1.69","-3.29","2.89-3.07","2.93","1929191776","0.641","20.91","16.93B","16930000000","0.096","0.145","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","753.28M","753280000","0.278","1503639","40","-0.306","0.274-0.282","0.275","1929191776","0.641","30.73","16.93B","16930000000","0.096","0.0204","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","","1.96B","1960000000","3.81","26060331","-19.96","-4.99","3.81-3.97","4.01","514402025","0.555","-12.28","272.09M","272090000","-0.316","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","","12.71B","12710000000","8.56","22810893","-10.08","-12.56","8.55-8.98","8.93","1485120000","0.249","12.82","12.10B","12100000000","0.678","1.5192","17.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34383","","43.97B","43970000000","14.7","26030430","-28.68","-28.58","14.7-15.57","15.42","2991409200","0.528","12.84","36.77B","36770000000","1.16","1.589","10.81","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","","243.26B","243260000000","199.4","8406106","-17.09","-273.68","199.14-209.42","208.48","1219964222","0.836","19.89","36.54B","36540000000","10.13","4.37","2.19","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10164","","7.56B","7560000000","7.45","10410147","-6.88","-8.13","7.43-7.87","7.86","1015091799","0.898","91.45","13.69B","13690000000","0.083","0.137","1.84","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","","40.3B","40300000000","8.24","31035341","40.61","-9.34","8.22-8.58","8.49","4891018646","0.232","9.63","29.63B","29630000000","0.865","0.4","4.85","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","","20.32B","20320000000","11.59","53083527","10.8","-14.3","11.31-12.17","11.63","1752826570","0.768","77.25","13.01B","13010000000","0.153","0.05","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","","50.34B","50340000000","20.72","30767403","23.04","-23.95","20.68-21.48","21.28","2429397730","0.516","29.91","18.98B","18980000000","0.703","0.45","2.17","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","","8.99B","8990000000","6.86","53969204","32.95","-8.68","6.82-7.5","7.37","1311200558","0.456","42.87","4.62B","4620000000","0.164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","","3.86B","3860000000","2.62","33877254","1.55","-3.78","2.62-2.74","2.7","1472706817","0.385","-890","4.45B","4450000000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","10062","","9.68B","9680000000","6.05","15460169","-29.16","-8.54","6.03-6.33","6.32","1599719155","0.334","17.82","6.34B","6340000000","0.344","0.3","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","","2.77B","2770000000","7.61","5690005","-23.21","-10.48","7.53-8.24","8.03","363733233","0.678","-296.92","3.00B","3000000000","-0.026","0.24","3.15","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7062","Shenzhen Expressway Co Ltd","20.59B","20590000000","10.97","7042560","12.74","-11.69","10.97-11.41","11.37","2180770326","0.611","7.21","8.78B","8780000000","0.904","0.55","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","9377","","21.12B","21120000000","7.34","19546262","9.23","-8.3","7.33-7.59","7.41","2876738956","0.399","15.24","28.47B","28470000000","0.49","0.16","2.18","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","","6.38B","6380000000","8.11","40085241","-11.17","-10.38","8.08-8.56","8.45","787276406","0.223","-60.36","7.92B","7920000000","-0.137","0.127","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","","37.38B","37380000000","81.8","11153496","13.6","-100.5","81.71-86.6","84.15","456963608","0.275","67.95","4.43B","4430000000","1.23","0.18","0.22","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","","6.14B","6140000000","1.88","57089910","-3.09","-2.45","1.88-1.96","1.93","3268438122","0.448","106.11","4.04B","4040000000","0.018","0.16","8.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","","9.33B","9330000000","21.06","22170577","-10.38","-25.83","20.85-21.97","21.25","443239500","0.515","27.15","3.45B","3450000000","0.792","0.2","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","","14.29B","14290000000","15.3","40176846","27.08","-19.15","15.3-16.23","15.97","934073879","0.685","69.78","5.65B","5650000000","0.225","0.06","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","","22.58B","22580000000","24.21","22104482","8.03","-33.25","24.21-25.43","25.34","932531182","0.509","19.04","12.08B","12080000000","1.33","0.5","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","","4.65B","4650000000","62.4","5280959","22.62","-106.32","62.4-66.78","65.5","74534998","0.465","-106.31","279.85M","279850000","-0.602","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","","3.66B","3660000000","17.33","15210777","2.54","-23.18","17.12-18.03","17.84","211094299","0.381","-13.17","2.33B","2330000000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","","5.9B","5900000000","21.66","3089999","47.18","-30","21.61-22.94","22.67","272512968","0.106","22.35","4.19B","4190000000.0000005","0.991","0.4","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8209","","10.57B","10570000000","17.43","8545381","-13.52","-21.12","17.4-18.35","18.31","606677919","0.234","14.6","10.12B","10120000000","1.21","0.5","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","","11.57B","11570000000","6.22","74253347","-32.17","-9.22","6.2-6.59","6.77","1860572723","-0.127","-9.71","14.71B","14710000000","-0.661","0.32","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","","4.03B","4030000000.0000005","8.78","11958041","9.2","-8.8","7.89-8.78","7.98","459070924","0.481","48.72","2.71B","2710000000","0.18","0.059","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","","55.9B","55900000000","12.11","536807876","105.25","-18.07","12.09-13.3","13.41","4616244222","0.462","103","104.69B","104690000000","0.12","0.05","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","","81.21B","81210000000","16.66","30278443","18.66","-20.47","16.66-17.22","17.08","4874606828","0.206","15.53","1.55B","1550000000","1.08","0.4","2.4","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","","7.24B","7240000000","8.14","24400183","-33.33","-12.63","8.14-8.43","8.43","888849562","0.855","27.74","4.16B","4160000000","0.296","0.15","1.84","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4668","Sichuan Expressway Co Ltd","13.59B","13590000000","5.11","31919331","19.39","-6.08","5.11-5.31","5.26","3058060000","0.586","7.33","11.02B","11020000000","0.389","0.24","4.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","","9.94B","9940000000","13.4","20641794","7.99","-19.82","13.35-14.27","14.02","742158344","0.385","60.77","2.22B","2220000000","0.236","0.3","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","","2.45B","2450000000","7.01","42939604","23.2","-11.7","7-7.4","7.45","348990000","0.844","-57.06","312.94M","312940000","-0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","","16.13B","16129999999.999998","2.01","113325830","-15.19","-2.62","2-2.08","2.06","8025427056","0.328","35.17","9.20B","9200000000","0.058","0.02","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","","2.62B","2620000000","16.04","11255796","-0.06","-21.1","15.97-17.1","17.29","163196699","0.389","-89.29","397.07M","397070000","-0.182","0.18","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","","1.41B","1410000000","14.48","1415416","-25.67","-19.9","14.44-15.3","15.25","97217588","0.395","52.82","394.26M","394260000","0.28","0.18","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1622","","1.21B","1210000000","0.4","214619461","0","-0.4","0.4-0.4","0.42","3034930435","0.752","","10.95B","10950000000","-5.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","","4.99B","4990000000","9.11","50217486","43.2","-12.98","9.1-9.56","9.44","547862471","0.342","23.28","2.79B","2790000000","0.399","0.1","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","18198","","63.16B","63160000000","7.25","66698208","-7.88","-9.12","7.25-7.46","7.43","8712263805","0.177","10.5","97.37B","97370000000","0.698","0.554","7.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1156","","3.14B","3140000000","5.08","20578112","2.63","-7.67","4.5-5.08","4.62","617433586","0.041","370","1.80B","1800000000","0.013","0.01","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","","25.79B","25790000000","53","9068140","-10.11","-63.33","52.9-55.7","55.29","486613798","0.98","19.19","5.15B","5150000000","2.82","0.915","1.73","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","3195","","13.95B","13950000000","13.35","11024460","-8.75","-15.78","13.35-14.17","14.19","1044871181","-0.039","27.06","3.28B","3280000000","0.54","0.4","3","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","9816","","24.08B","24080000000","72.82","16109642","-31.91","-106.27","72.7-77.47","76.86","330645274","1.28","21.82","6.29B","6290000000","3.42","2.15","2.95","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","","489.8M","489800000","0.74","39185806","0","-0.74","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","","3.93B","3930000000","10.77","21826041","35.47","-13.82","10.57-11.07","10.8","364567500","0.394","-533.5","1.42B","1420000000","-0.02","0.012","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","","4.69B","4690000000","5.51","16682888","-4.51","-6.48","5.48-5.8","5.76","850814000","","21.66","2.93B","2930000000","0.259","0.07","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","","4.12B","4120000000","15.32","4152529","-8.32","-21.2","15.32-16.07","16.07","268800134","0.145","19.26","10.61B","10610000000","0.812","0.45","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","","10.6B","10600000000","13.93","11187041","-3.93","-16.36","13.91-14.49","14.46","760726670","0.759","20.85","46.97B","46970000000","0.68","0.1901","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","","15.23B","15230000000","4.25","28987564","-11.83","-5.05","4.25-4.43","4.41","3583943593","0.644","-8.9","50.75B","50750000000","-0.484","0.15","4.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","","32.4B","32400000000","8.78","65450617","-8.06","-10.79","8.78-9.18","9.2","3690457508","0.98","24.09","5.85B","5850000000","0.372","0.14","1.59","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","","27.5B","27500000000","10.41","21837959","9.35","-13.54","10.4-10.84","10.71","2642021768","0.43","9.27","46.02B","46020000000","1.14","0.4","3.84","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","6848","","9.81B","9810000000","6.56","22493514","-24.25","-10.37","6.56-6.86","6.76","1495788692","0.566","126.42","39.25B","39250000000","0.053","0.03","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","","2.35B","2350000000","16.06","6435168","13.26","-20.59","16-17.22","17.18","146421932","0.598","44.55","907.32M","907320000","0.369","0.1","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","63392","Sinopec Oilfield Service Corp","31.28B","31280000000","2.06","87598106","8.99","-2.35","2.06-2.14","2.13","18979412033","0.814","14.18","79.02B","79020000000","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","25.06B","25060000000","2.94","32849903","-0.34","-3.29","2.93-3.04","3.02","10638235500","0.769","-18.63","89.15B","89150000000","-0.057","0.1","3.13","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","","18.73B","18730000000","22.54","22256119","-1.6","-27.62","22.5-24.04","23.8","831040000","0.331","31.7","6.71B","6710000000","0.692","0.55","1.74","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","","33.17B","33170000000","5.15","44111188","14.44","-6.8","5.14-5.34","5.25","7265953939","1.1","6.04","114.76B","114760000000","0.541","0.29","5.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","","22.93B","22930000000","43.51","6517597","-22.95","-56.44","43.44-46","45.74","527012481","1.29","794.64","12.21B","12210000000","0.056","0.16","0.37","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5680","","9.42B","9420000000","5.68","13047921","-12.21","-6.86","5.67-5.9","5.87","1658361650","0.379","17.65","6.00B","6000000000","0.327","0.2","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","","3.49B","3490000000","8.07","7112153","-32.64","-12.06","8.05-8.43","8.4","432893251","0.617","36.82","3.48B","3480000000","0.223","0.15","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","","11.27B","11270000000","14.24","32352590","138.53","-14.38","13.1-14.38","13.07","791720601","0.658","115.97","4.62B","4620000000","0.124","0.078","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","","39.1B","39100000000","7.87","91743314","0.64","-9.3","7.87-8.17","8.19","4968702837","0.855","18.91","11.67B","11670000000","0.423","0.263","3.34","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","","13.15B","13150000000","14.91","14146757","-5.57","-18.58","14.8-16.2","14.95","881970094","0.243","11.85","9.40B","9400000000","1.29","0.54","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2474","","30.9B","30900000000","4.65","95205225","12.05","-5.55","4.63-4.91","4.88","6645109124","0.899","65.97","2.20B","2200000000","0.072","0.045","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2019","","11.06B","11060000000","14.16","41084044","125.12","-16.37","13.7-14.62","14.19","780816890","0.701","203.86","4.45B","4450000000","0.07","0.028","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","","56.64B","56640000000","57.98","6324591","8.86","-67.62","57.62-60.26","59.08","976815408","0.717","26.05","19.81B","19810000000","2.24","0.7","1.21","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","9012","","11B","11000000000","6.62","49032016","25.86","-8.78","6.61-7.16","6.78","1661472616","0.182","12.98","17.43B","17430000000","0.521","0.38","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","","23.6B","23600000000","98.6","6518868","-18.9","-136.78","98.3-104.7","103.95","239376596","0.427","37.44","3.46B","3460000000","2.83","1.5976","1.16","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","","25.02B","25020000000","20.82","17949995","35.81","-25.46","20.78-21.58","21.47","1201759044","0.607","31.61","7.48B","7480000000","0.666","0.2071","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","","31.34B","31340000000","5.48","41684980","12.99","-6.38","5.48-5.72","5.7","5718435744","0.603","19.11","11.24B","11240000000","0.292","0.104","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","","2.51B","2510000000","13.66","1858919","-8.01","-15.02","12.35-13.66","12.42","183852290","0.297","-310.45","2.12B","2120000000","-0.044","0.05","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","16107","","11.55B","11550000000","8.84","17730321","20.27","-10.11","8.8-9.18","9.11","1306749434","0.53","10.19","113.86B","113860000000","0.88","0.33","3.73","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","","516.98M","516980000","0.41","14777732","0","-0.41","0.41-0.41","0.43","1260927301","0.961","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","221","","4.51B","4510000000","9.93","30758944","42.88","-12.91","9.9-10.67","10.47","454322747","0.593","82.85","366.52M","366520000","0.123","0.015","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","","7.29B","7290000000","13.48","11215607","-20.75","-17.24","13.47-14.19","13.96","540846164","0.755","-44.26","13.30B","13300000000","-0.31","0.97","7.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","","5.88B","5880000000","12.61","43035546","25.97","-19.8","12.6-13.65","13.11","466318309","0.799","84.03","2.01B","2009999999.9999998","0.154","0.26","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","","4.73B","4730000000","11","25923920","5.97","-13.7","10.95-11.65","11.51","429909493","0.413","27.8","3.90B","3900000000","0.404","0.1","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1011","","4.52B","4520000000","22.4","3789609","-22.06","-29.59","22.32-24.57","23.41","201746939","0.019","20.28","1.78B","1780000000","1.12","0.15","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","","3.62B","3620000000","22.86","2355557","-6.69","-26.13","22.82-23.88","23.51","158161100","0.307","21.98","2.11B","2109999999.9999998","1.06","0.26","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","","2.11B","2109999999.9999998","12.39","5690505","-47.03","-25.67","12.37-13.2","13.09","170458980","0.295","-5.73","602.66M","602660000","-2.39","0.128","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","","13.86B","13860000000","31.48","3455131","-1.01","-37.56","31.41-34.19","33.82","440188331","0.794","-6272.66","1.80B","1800000000","-0.005","0.17","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","","1.94B","1940000000","3.91","18114045","-18.88","-4.9","3.88-4.05","4.02","497153251","0.365","18.56","929.16M","929160000","0.215","0.045","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","","3.81B","3810000000","21.25","3793454","12.6","-31.36","21.18-22.22","22.27","179200000","0.156","99.91","831.91M","831910000","0.217","0.02","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","3843","","3.57B","3570000000","7.2","28749770","8.76","-12.08","7.03-7.62","7.36","496051167","0.371","-12.2","1.42B","1420000000","-0.6","0.04","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","","1.98B","1980000000","3.33","12592879","-11.67","-4.25","3.15-3.33","3.17","595960158","0.471","-16.17","2.55B","2550000000","-0.206","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","","1.87B","1870000000","8.69","5376872","-14.38","-14.8","8.66-9.3","9.24","215522164","0.193","19.8","1.76B","1760000000","0.445","0.15","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Energy","Renewable Energy","China","CNE100002ZY8","723","","3.25B","3250000000","10.72","17673850","-23.26","-14.16","10.66-11.35","11.37","303244238","0.255","-9.73","628.39M","628390000","-1.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","","8.34B","8340000000","7.24","42358893","44.51","-7.72","7.12-7.72","7.03","1151292907","0.614","50.83","8.36B","8359999999.999999","0.144","0.027","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","","14.75B","14750000000","74.83","8990935","-8.69","-93.37","74.8-79.3","76.08","197102438","0.41","19.64","5.02B","5020000000","3.92","0.53","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","","9.23B","9230000000","48.03","3282524","22.49","-61.5","47.88-51.48","50.8","192190000","0.345","60.09","1.62B","1620000000","0.835","0.6","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","","2.35B","2350000000","8.95","5191707","-9.38","-12.72","8.93-9.49","9.33","262080000","0.327","49.19","1.46B","1460000000","0.185","0.1285","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","","8.06B","8060000000.000001","2.4","31514510","0.84","-2.71","2.4-2.5","2.48","3356356840","0.338","55.68","8.12B","8119999999.999999","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","","2.77B","2770000000","3.2","31948569","-21.95","-4.16","3.19-3.37","3.29","864122521","0.651","-9.65","8.91B","8910000000","-0.34","0.119","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3553","","25.48B","25480000000","4.3","54823999","23.21","-5.66","4.3-4.4","4.37","5925928614","0.347","13.61","5.68B","5680000000","0.319","0.2","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","","11.6B","11600000000","5.62","31878321","-0.18","-6.49","5.61-5.88","5.85","2064349448","0.922","19.26","21.58B","21580000000","0.297","0.083","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1219","","4.64B","4640000000","12.16","2923717","-29.83","-20.33","12.1-12.82","12.8","381249797","0.806","67.43","1.83B","1830000000","0.183","0.052","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","317","","60.66M","60660000","0.29","11360793","-96.22","-7.79","0.27-0.3","0.29","209185200","0.352","","137.39M","137390000","-0.309","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","","21.62B","21620000000","14.47","18548676","-5.3","-18","14.45-15.08","15.04","1493950005","0.41","24.96","8.57B","8570000000","0.587","0.59","4.08","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","","67.92B","67920000000","13.53","59453565","-1.6","-16.76","13.53-13.97","13.97","5020248704","0.362","12.44","96.81B","96810000000","1.1","0.2","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000016W2","4796","","9.11B","9110000000","7.48","25957912","-14.51","-9.35","7.46-7.85","7.75","1218119796","0.81","55.22","3.35B","3350000000","0.138","0.08","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","","2.53B","2530000000","8.66","3504775","-14.26","-11.54","8.63-9.05","8.98","291798821","0.901","54.6","1.09B","1090000000","0.161","0.15","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","2013","","4.42B","4420000000","5.18","23983182","-21.99","-6.96","5.18-5.4","5.41","852869750","0.563","-14.67","3.77B","3770000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","","3.87B","3870000000","2.42","24408078","-8.33","-2.66","2.41-2.5","2.47","1598902832","0.287","66.22","3.80B","3800000000","0.037","0.02","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","","2.23B","2230000000","6.58","24553475","-1.5","-10.92","6.47-7.13","6.7","338553840","0.497","-23.05","1.05B","1050000000","-0.292","0.1","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","","2.15B","2150000000","8.27","7714678","-6.13","-15.95","8.23-8.64","8.55","260300000","0.734","-18.9","323.51M","323510000","-0.445","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","","2.72B","2720000000","17.64","1883019","-10.55","-21.88","17.6-18.18","17.92","154234624","0.73","18.63","883.19M","883190000","0.972","0.9","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","","6.38B","6380000000","30.3","6707181","-36.26","-53.03","30.28-32.76","31.51","210559686","1.75","18.39","4.48B","4480000000","1.84","1.7","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B90","18594","","24.96B","24960000000","6.03","44785825","18","-8.05","6.02-6.2","6.19","4138588892","0.421","9.82","30.01B","30010000000","0.62","0.28","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","1227","","5.36B","5360000000","4.83","17063440","30.89","-4.83","4.52-4.83","4.39","1110045216","0.309","-8.2","4.15B","4150000000.0000005","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","","41.61B","41610000000","4.84","1048343823","48.92","-6.5","4.84-5.13","5.13","8597970474","1.13","-61","2.14B","2140000000.0000002","-0.081","0.011","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2357","","13.24B","13240000000","17.15","17010469","-42.58","-32.76","17.12-17.95","17.89","772000000","0.432","117.84","2.61B","2610000000","0.148","0.06","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","","5.48B","5480000000","5.04","21289487","-13.25","-6.98","5-5.34","5.22","1087735321","0.58","44.43","1.92B","1920000000","0.115","0.033","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","8.25B","8250000000","5.9","14066223","3.33","-6.46","5.89-6.12","6.07","1570418085","0.257","10.68","4.79B","4790000000","0.56","0.166","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","","1.92B","1920000000","2.97","25854146","-16.1","-3.74","2.95-3.09","3.02","646115826","0.614","-6891.57","117.94M","117940000","0","0.006","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5395","","14.15B","14150000000","4.89","31042941","14.52","-5.49","4.88-5.12","5.08","2894001038","0.322","15.09","12.42B","12420000000","0.33","0.102","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","","2.52B","2520000000","2.28","81047681","-10.94","-2.88","2.28-2.42","2.37","1105700000","0.472","-16.18","351.92M","351920000","-0.144","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","1.03B","1030000000","0.189","1521150","8","-0.209","0.188-0.195","0.194","2899337783","0.306","126.36","1.17B","1170000000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","","4.77B","4770000000","4.37","9225231","-19.96","-5.47","4.35-4.6","4.48","1091886680","0.334","32.01","3.52B","3520000000","0.139","0.087","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","21.53B","21530000000","32.09","6087147","-5.81","-39.05","32.05-33.64","33.61","770158276","0.777","13.35","8.04B","8039999999.999999","1.21","1.28","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000030W1","441","","1.74B","1740000000","6","6139910","-20.95","-8.25","5.91-6.27","6.22","290146240","0.507","-4.77","701.69M","701690000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","","10.75B","10750000000","13.11","47834203","45.02","-18.79","13.06-13.73","13.64","819964698","0.832","110.16","1.09B","1090000000","0.122","0.0278","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","","11.7B","11700000000","36.3","4677347","-10.37","-45.12","36.29-38","38.02","322319196","0.998","16.07","2.94B","2940000000","2.29","2.4585","6.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","","11.13B","11130000000","12.17","37560370","-8.36","-13.55","12.12-12.93","12.78","914210168","0.895","-165.73","1.34B","1340000000","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","","9.46B","9460000000","7.27","142056390","32.18","-8.46","7.27-7.8","7.47","1301508183","0.613","-27.25","3.32B","3320000000","-0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","","2.39B","2390000000","10.76","7504427","-10.03","-14.99","10.75-11.23","11.19","222195517","0.821","249.32","207.39M","207390000","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","","12.32B","12320000000","12.95","20176845","11.54","-15.05","12.9-13.86","13.81","951586865","0.817","-74.75","1.18B","1180000000","-0.177","0.01","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","","4.13B","4130000000","9.49","4691154","-15.19","-11.36","9.47-10","10","435161500","0.057","16.96","1.26B","1260000000","0.572","0.447","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2089","","5.75B","5750000000","8.48","7640323","2.97","-9.98","8.45-8.88","8.77","678055239","0.401","10.56","8.70B","8700000000","0.817","0.5","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","","16.26B","16260000000.000002","8.34","23146823","-31.47","-12.28","8.34-8.69","8.69","1949327059","0.247","52.88","2.43B","2430000000","0.16","0.25","3","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","","1.21B","1210000000","2.84","7208804","-27.92","-4.04","2.83-2.96","2.93","427400000","0.322","-37.89","860.70M","860700000","-0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","","27.51B","27510000000","11.51","36046742","-17.13","-16.44","11.49-12","11.97","2389893620","1.15","30.93","96.95B","96950000000","0.377","0.043","0.37","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3557","","11.6B","11600000000","5.5","107550927","30.64","-6.26","5.5-6","5.7","2108678674","0.454","21.53","20.85B","20850000000","0.261","0.17","3.09","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","","114.37B","114370000000","25.99","65224767","-1.18","-32.05","25.99-27.05","27.15","4400682679","1.22","-17.65","95.96B","95960000000","-1.5","0.905","3.48","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","6115","","21.84B","21840000000","48.82","10070091","-19.84","-64.47","48.81-50.98","51.09","447289117","0.595","45.27","2.89B","2890000000","1.09","0.4357","0.64","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","","6.79B","6790000000","5.92","12827629","-47.24","-11.72","5.91-6.13","6.09","1146502523","0.293","13.1","10.66B","10660000000","0.458","0.18","3.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","4196","","1.38B","1380000000","3.57","3707843","-28.6","-6.63","3.57-3.68","3.66","387423925","0.351","-38.13","1.13B","1130000000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","","3.95B","3950000000","20.96","2594751","12.03","-25.63","20.96-22.29","22.24","188680742","-0.18","56.6","2.17B","2170000000","0.389","0.2","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","","11.78B","11780000000","14.73","7459899","-1.8","-19.46","14.73-15.35","15.33","800000000","","9.76","10.16B","10160000000","1.53","0.67","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","","11.68B","11680000000","12.36","94403895","-7.55","-16.7","12.3-13.14","13.01","944606894","0.57","97.23","4.80B","4800000000","0.13","0.05","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","","24.62B","24620000000","7.35","93797141","-9.03","-8.87","7.33-7.87","7.56","3350297713","0.435","-394.21","20.09B","20090000000","-0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","30687","Tsingtao Brewery Co Ltd","78.24B","78240000000","69.83","7326245","-8.72","-88.02","69.79-72.32","71.98","1364196788","0.619","13.61","31.92B","31920000000","3.2","2","2.86","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","404","","3.45B","3450000000","26.52","12530274","2.16","-44.88","26.49-28.95","28.21","130000000","1.13","-352.56","289.53M","289530000","-0.078","0.15","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","","3.7B","3700000000","11.21","4335002","12.21","-13.81","11.21-11.77","11.66","329653170","0.326","12.11","4.43B","4430000000","0.948","0.56","5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","","30.74B","30740000000","14.09","17630236","-4.15","-17.57","14.08-14.92","14.85","2181769906","0.659","17.04","61.74B","61740000000","0.84","0.27","1.92","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3086","","4.61B","4610000000","2.85","27289746","-11.76","-3.3","2.84-2.97","2.94","1617142180","0.367","14.24","3.40B","3400000000","0.203","0.065","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","","8.94B","8940000000","19.62","14686877","-5.85","-24.08","19.58-20.77","20.7","455896150","0.38","84.51","1.59B","1590000000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","","3.7B","3700000000","6.99","27712206","-11.18","-8.14","6.93-7.53","7.13","528955640","0.72","-90.25","1.60B","1600000000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","","16.08B","16079999999.999998","14.24","37606185","-20.54","-17.93","14.23-14.87","14.86","1128944451","1.11","33.57","11.46B","11460000000","0.431","0.2","1.4","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","29053","","232B","232000000000","73.89","22434560","-9.23","-100.4","73.77-76.5","76.68","3139746626","0.87","15.32","190.41B","190410000000","4.84","2.145","2.9","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","","9.07B","9070000000","4.31","23855018","-6.51","-4.62","4.3-4.62","4.31","2104618229","0.699","68.59","7.51B","7510000000","0.064","0.05","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","","2.57B","2570000000","8.8","9193184","-21.43","-11.55","8.8-9.06","8.9","292578000","0.498","40.32","372.02M","372020000","0.221","0.2","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","","6.52B","6520000000","19.7","2885600","-0.71","-24.24","19.63-20.25","20.15","330904000","0.595","13.72","3.60B","3600000000","1.45","1","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","","3.82B","3820000000","13.03","5386849","-12.55","-15.85","13-14","13.76","292868018","-0.196","17.98","1.47B","1470000000","0.741","0.5","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","","3.96B","3960000000","2.21","20041449","-14.34","-2.63","2.21-2.31","2.24","1793764800","0.309","36.89","1.93B","1930000000","0.061","0.087","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","","5.42B","5420000000","34.24","27793001","-16.89","-58.2","34.15-36.97","36.62","158430000","0.248","215.15","306.75M","306750000","0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","6222","","40.39B","40390000000","16.95","34660790","32.22","-22.22","16.94-17.56","17.54","2383000000","1.15","12.19","47.24B","47240000000","1.4","0.5","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1974","","11.86B","11860000000","12.92","15848692","3.44","-15.89","12.76-13.19","12.82","917681436","0.394","-115.54","6.19B","6190000000","-0.112","0.058","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","","29.95B","29950000000","46.1","8765733","-10.14","-55.7","46.08-50.38","48.07","649664497","0.463","41.44","4.31B","4310000000","1.19","0.7","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3834","","5.2B","5200000000","23.32","13482507","-14.58","-30.3","23.3-25","24.77","222849333","0.333","-158.53","2.21B","2210000000","-0.15","0.06","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","","6.65B","6650000000","8.67","2404410","-3.02","-10.47","8.65-9.03","8.9","766439000","-0.006","56.77","3.56B","3560000000","0.155","0.7883","9.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","","119.14B","119140000000","99.52","19875475","-3.89","-124","99-106.33","104.92","1197167701","1.05","47.44","24.85B","24850000000","2.15","0.14","0.14","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","","50.32B","50320000000","40.63","32527842","-16.59","-50.98","40.58-43.16","42.1","1238447823","0.698","-103.48","69.96B","69960000000","-0.402","0.125","0.31","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","","34.78B","34780000000","1.58","936598069","10.49","-1.85","1.58-1.65","1.64","22014156145","0.468","16.84","30.52B","30520000000","0.095","0.0056","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","","18.27B","18270000000","14.07","52178064","19.44","-18.88","14.05-14.75","14.79","1298366926","0.778","76.17","15.69B","15690000000","0.188","0.1","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","","2.91B","2910000000","4.21","10079476","-25.22","-5.46","4.2-4.39","4.33","691257744","0.718","85.8","2.86B","2860000000","0.05","0.06","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","","2.69B","2690000000","5.49","7891721","-31.63","-8.36","5.47-5.74","5.71","489562372","0.144","-34.33","1.40B","1400000000","-0.159","0.1","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","","27B","27000000000","5.2","80483841","10.64","-5.74","5.19-5.43","5.36","5192561790","0.504","8.73","583.52B","583520000000","0.607","0.21","4.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","74","","4.04B","4040000000","1.98","14024710","-18.52","-2.43","1.96-2.11","2.04","2040825931","1.25","1.57","178.23M","178230000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","","11.61B","11610000000","10.89","67973887","18.76","-14.27","10.88-11.31","11.17","1066239875","0.418","10.92","5.12B","5120000000","1.02","0.15","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","","2.17B","2170000000","7.52","6970595","-28.52","-11.1","7.49-7.96","7.91","289008272","0.696","-450.59","1.28B","1280000000","-0.017","0.06","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","","4.91B","4910000000","4.94","14363309","11.73","-5.78","4.92-5.28","4.94","993397569","0.381","-48.54","3.62B","3620000000","-0.103","0.062","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","","1.54B","1540000000","8.21","17216980","-33.63","-12.38","8.15-9.08","8.78","187008554","0.764","-8.06","1.90B","1900000000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000MX3","67","","4.78B","4780000000","12.75","17925787","39.34","-14.38","11.91-13.27","12.2","374977200","0.619","360.83","73.79M","73790000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","860","","9.45B","9450000000","28.67","11729834","37.57","-31.12","26.37-30.9","29.3","329612132","0.363","46.52","810.88M","810880000","0.643","0.08","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","","4.41B","4410000000","46.08","1937549","0.28","-59.29","46-47.7","47.55","95700121","0.959","-940.4","487.76M","487760000","-0.05","0.2","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","41116","WuXi AppTec Co Ltd","140.71B","140710000000","49.63","68809672","-40.75","-85.12","49.56-52.01","52.17","2887992582","0.83","15.47","38.50B","38500000000","2.77","0.9897","1.99","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","","5.3B","5300000000","6.06","30680481","3.77","-6.61","5.19-6.06","5.51","873775437","0.644","40.67","3.61B","3610000000","0.149","0.06","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","","1.82B","1820000000","18.23","3497169","-18.36","-27.25","18.1-19.33","18.89","100000000","0.201","41.54","679.07M","679070000","0.449","0.3","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Utilities","Multiline Utilities","China","CNE000001FD7","3908","","8.77B","8770000000","9.33","7014001","-5.85","-12.32","9.31-9.71","9.67","940077109","-0.099","12.71","10.04B","10040000000","0.745","0.35","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","","4.16B","4160000000","28.08","5931736","37.04","-39.59","27.97-29.6","29.13","148160000","0.321","64.16","N/A","0","","0.372","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","","12.73B","12730000000","5.8","26796047","15.08","-6.66","5.79-6.05","6.01","2194681695","0.503","5.82","3.82B","3820000000","1.01","0.2","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","","13.09B","13090000000","19.31","23710930","-46.29","-35.95","19.28-20.74","20.74","678036925","0.711","-5.83","7.62B","7620000000","-3.39","0.57","2.95","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","","15.86B","15860000000","7.53","85679540","-3.46","-9.75","7.51-7.98","7.94","2106190178","0.523","24.14","37.55B","37550000000","0.319","0.105","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","","4.97B","4970000000","35.68","2275303","-7.06","-41.04","35.6-37.35","36.81","139232557","0.613","23.14","1.63B","1630000000","1.57","0.22","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","2089","","11.96B","11960000000","44.01","5590232","-43.8","-85.26","44.01-46.26","46.38","271768196","1.05","99.33","1.22B","1220000000","0.51","0.146","0.24","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","","6.1B","6100000000","14.64","3660280","11.76","-16.07","14.6-15.26","15.24","416934000","0.456","13.55","1.87B","1870000000","1.1","0.26","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","","27.76B","27760000000","9.42","43316365","-3.98","-11.56","9.41-9.83","9.73","2947095201","0.473","11.98","667.11B","667110000000","0.796","0.7","7.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4176","","29.05B","29050000000","129.1","3138335","36.22","-140.56","129.1-134.69","133.25","225000000","0.532","27.25","4.45B","4450000000","4.81","2","1.55","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","","3.05B","3050000000","19.96","1491828","-25.05","-27.47","19.92-21.1","20.56","152614524","0.722","12.84","3.51B","3510000000","1.59","0.6","3.01","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","","14.33B","14330000000","6.61","27524186","-3.22","-8.29","6.6-6.89","6.8","2167463548","0.692","-62.22","353.86B","353860000000","-0.108","0.5","7.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","","8.6B","8600000000","12","89720614","46.7","-19.79","12-12.8","12.68","717047417","0.326","83.81","19.72B","19720000000","0.147","0.035","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","","7.97B","7970000000","18.96","3659271","5.74","-23.65","18.83-19.68","19.51","420317317","0.228","21.65","2.98B","2980000000","1","0.709","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","","29.85B","29850000000","21.05","28800974","22.1","-23.48","21.03-21.69","21.58","1418098600","0.598","16.42","36.24B","36240000000","1.3","0.4","1.9","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","","13.35B","13350000000","5.88","27385118","-10.5","-7.9","5.88-6.13","6.07","2270710881","0.329","13.93","388.10B","388100000000","0.428","0.3","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","","134.15B","134150000000","17.75","177827307","-21.18","-23.2","17.71-18.57","18.61","7557867559","0.964","-18.32","93.99B","93990000000","-0.986","0.17","0.96","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","3739","","2.41B","2410000000","9.46","9261212","-37.72","-18.26","9.39-9.93","9.83","255059785","0.641","-5.51","1.45B","1450000000","-1.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","","15.29B","15290000000","8.86","13968681","9.38","-9.94","8.84-9.44","9.43","1725599033","0.44","16.02","10.16B","10160000000","0.563","0.57","6.43","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","","1.8B","1800000000","5.19","9627603","-9.42","-8.35","5.17-5.5","5.45","346009804","0.615","-10.66","452.65M","452650000","-0.499","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2146","","20.68B","20680000000","7.25","45593894","-8.23","-8.81","7.22-7.69","7.59","2852244043","1.02","185.5","1.52B","1520000000","0.04","0.035","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","","5.79B","5790000000","14.09","8284133","-8.74","-21.13","14.04-15.28","15.14","410745800","0.05","23.76","3.58B","3580000000","0.609","0.35","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","","5.17B","5170000000","15.96","4476041","2.57","-19.74","15.3-16.75","15.66","324130800","0.395","28.51","1.68B","1680000000","0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","5069","","13.71B","13710000000","19.42","5392142","7.29","-21.46","19.36-20.29","20.18","705975551","1.07","12.53","9.60B","9600000000","1.56","0.35","1.8","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","","6.55B","6550000000","17.29","6836162","-10.88","-22.1","17.26-18.09","18.01","378991880","0.978","16.1","8.59B","8590000000","1.09","0.5","2.89","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","","16.16B","16160000000","10.9","14237812","-8.86","-16.29","10.87-11.45","11.44","1482606504","1.12","17.59","66.47B","66470000000","0.63","0.255","2.34","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","865","","24.68B","24680000000","2.9","174236967","18.37","-3.43","2.89-3.04","3.04","8508940800","0.616","15.34","27.61B","27610000000","0.193","0.018","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7691","","17.18B","17180000000","13.82","4498233","0.51","-17.25","13.82-14.45","14.34","1233841000","0.333","11.3","12.32B","12320000000","1.24","0.77","5.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","","12.42B","12420000000","23.92","11729858","-9.97","-30.98","23.91-25.43","24.68","519029360","0.811","44.94","2.07B","2069999999.9999998","0.544","0.211","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","4262","","8.37B","8369999999.999999","2.57","15808991","-16.56","-3.36","2.55-2.66","2.65","3255114857","0.519","5.28","5.75B","5750000000","0.492","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6776","","4.98B","4980000000","3.25","43145871","-18.75","-4.02","3.24-3.39","3.37","1532897870","0.662","-2.69","20.01B","20010000000","-1.23","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","","3.65B","3650000000","19.28","3431145","5.7","-22.64","19-21.24","20.81","189382714","0.329","17.83","1.27B","1270000000","1.12","0.9","4.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","888","","5.7B","5700000000","7.33","10042697","-19.98","-9.28","7.31-7.62","7.54","776993583","0.085","13.8","3.78B","3780000000","0.545","0.46","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2640","","10.25B","10250000000","7.45","18842734","1.22","-8.66","7.43-7.79","7.77","1376181354","0.281","8.02","7.18B","7180000000","0.943","0.12","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3206","","6.6B","6600000000","4.11","27640716","5.93","-4.3","4.03-4.3","4.05","1604703707","0.658","18.45","4.37B","4370000000","0.226","0.1","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","","2.37B","2370000000","4.08","9148805","-19.84","-5.47","4.08-4.2","4.16","581376960","0.075","-41.1","1.05B","1050000000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","","2.49B","2490000000","6.53","8117880","-13.74","-7.7","6.51-6.79","6.75","381512820","0.088","51.63","452.54M","452540000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","","8.89B","8890000000","6.45","51040452","6.26","-8.38","6.45-6.75","6.76","1379032607","0.538","15.92","9.89B","9890000000","0.414","0.158","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","","2.84B","2840000000","9.02","7152546","-28.75","-13.35","9-9.44","9.42","315390291","0.111","133.48","2.79B","2790000000","0.069","0.136","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","9605","","7.65B","7650000000","4.48","16434436","-0.22","-4.97","4.47-4.64","4.61","1707361781","0.479","507.78","10.64B","10640000000","0.009","0.1","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","","2.37B","2370000000","16.77","4520500","-3.45","-18.05","16.73-17.8","17.26","141500000","0.403","17.26","1.39B","1390000000","0.99","0.47","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","","3.66B","3660000000","7.77","9559286","6.58","-8.24","7.68-7.89","7.79","470400000","0.19","71.76","2.45B","2450000000","0.108","0.2563","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","","14.17B","14170000000","33.53","6117342","5.47","-39.49","33.45-35","34.19","422521335","0.254","11.42","3.94B","3940000000","2.95","0.9","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Energy","Coal","China","CNE100002243","4731","","10.37B","10370000000","9.68","14308509","30.99","-10.29","9.58-10.29","9.79","1071692689","0.439","14.86","6.19B","6190000000","0.665","0.25","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","","8.09B","8090000000","17.14","8775234","-23","-23.4","17.14-18.06","18.03","472012644","0.989","23.39","2.24B","2240000000","0.746","0.39","2.28","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","","1.65B","1650000000","5.31","8528986","-18.56","-7.06","5.26-5.55","5.52","311491352","0.119","-85.87","1.62B","1620000000","-0.063","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","","11.95B","11950000000","3.8","61713040","-2.31","-4.22","3.8-4.05","4.02","3145652149","0.425","-21.5","40.04B","40040000000","-0.18","0.15","3.95","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","","972.83M","972830000","0.89","22865939","0","-0.98","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","","1.74B","1740000000","13.54","5413884","-1.6","-18.59","13.5-14.85","14.42","128422800","0.274","-15.11","1.27B","1270000000","-0.908","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","","2.94B","2940000000","14.02","2660661","-49.59","-28.5","13.5-15.04","13.87","209912879","0.443","40.99","371.55M","371550000","0.29","0.33","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","","4.38B","4380000000","6.09","15986204","-23.87","-8.08","6.07-6.34","6.33","720000094","0.252","20.53","2.83B","2830000000","0.301","0.15","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","","5.58B","5580000000","2.35","41825963","-28.35","-3.33","2.32-2.5","2.49","2375981952","0.649","-3.76","9.01B","9010000000","-0.641","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","14.73B","14730000000","27.64","3659689","-6.59","-33.49","27.62-28.73","28.52","757905108","-0.048","7.54","12.02B","12020000000","1.31","0.514","1.86","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","","1.82B","1820000000","6.36","7509549","-36.78","-11.09","6.33-6.36","6.36","286000000","0.549","-5.87","2.08B","2080000000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","","13.46B","13460000000","16.16","3644541","-1.4","-18.88","16.1-16.8","16.81","833046487","1.04","38.93","2.66B","2660000000","0.42","0.12","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","","94.18M","94180000","0.42","11482650","-97.45","-19.07","0.38-0.42","0.39","224226822","-0.27","-26.25","196.94M","196940000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","79242","Yankuang Energy Group Co Ltd","123.25B","123250000000","15.09","38070115","-2.26","-21.46","15.09-15.6","15.54","9919467402","0.359","4.95","120.83B","120830000000","1.73","1.3762","9.12","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","4.5B","4500000000","5.38","13522249","6.75","-7.5","5.3-5.61","5.51","934916069","0.727","41.26","5.75B","5750000000","0.062","0.005","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","620.34M","620340000","0.349","535739","31.7","-0.381","0.349-0.36","0.36","934916069","0.727","88.23","5.75B","5750000000","0.062","0.0007","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","","7.47B","7470000000","14.57","4144671","-22.79","-19.19","14.55-15.27","15.23","512599264","0.409","17.54","8.05B","8050000000.000001","0.841","0.45","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","","5.88B","5880000000","2.67","41716728","-1.11","-3.4","2.66-2.89","2.69","2201222616","0.929","69.23","6.70B","6700000000","0.039","0.018","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","","2.42B","2420000000","13.66","3192906","16.85","-14.14","13.02-13.99","13.38","176904002","0.591","-16.29","1.50B","1500000000","-0.838","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","","27.35B","27350000000","22.56","15438257","-28.19","-39.07","22.56-23.62","23.55","1212432297","0.276","18.15","23.92B","23920000000","1.26","0.6667","2.96","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","","4.89B","4890000000","24.08","13630038","-26.29","-35.54","24.07-25.7","25.68","202931382","0.726","","766.23M","766230000","-0.019","0.16","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9548","","2.48B","2480000000","10.99","10305622","-23.68","-20.85","10.96-11.62","11.56","225631280","0.183","23.96","6.17B","6170000000","0.47","0.2","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","","10.14B","10140000000","23.87","1630999","-9.07","-34.86","23.8-24.62","24.54","424763500","0.877","17.19","2.69B","2690000000","1.39","1.5","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","","4.13B","4130000000","29.78","5501242","-39.11","-63.12","29.71-31.33","31.49","138584808","0.642","47.92","2.42B","2420000000","0.634","0.2","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","","9.27B","9270000000","13.65","13894112","-6.12","-16.6","13.63-14.62","14.21","679036441","0.808","33.6","2.52B","2520000000","0.411","0.12","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","","4.15B","4150000000.0000005","9.88","9393432","7.16","-11","9.82-10.48","10.36","419811781","0.648","24.76","908.72M","908720000","0.403","0.08","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","","1.47B","1470000000","4.12","10932261","-37.58","-11.52","4.03-4.3","4.1","355870840","-0.324","-20.69","363.49M","363490000","-0.204","0.006","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","","42.95B","42950000000","12.57","55923143","-27.38","-18.46","12.37-13.5","12.55","3416997409","0.481","-30.72","9.83B","9830000000","-0.416","0.06","0.52","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","","34.95B","34950000000","7.56","26708847","9.09","-8.89","7.56-7.83","7.78","4623441902","0.356","10.81","14.69B","14690000000","0.707","0.6","7.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","","4.14B","4139999999.9999995","9.67","8153058","13.63","-11.76","9.66-10.39","10.35","427692098","0.324","24.44","1.09B","1090000000","0.301","0.41","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","","50.08B","50080000000","14.65","23124150","10.73","-19.55","14.63-15.28","15.25","3418737437","0.359","12.73","66.29B","66290000000.00001","1.16","0.35","2.39","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","","11.07B","11070000000","6.22","48151613","-5.18","-6.86","6.1-6.32","6.09","1779721700","0.536","-26.78","7.18B","7180000000","-0.23","0.138","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","","1.64B","1640000000","6.94","4407419","-17.77","-9.48","6.93-7.31","7.35","236088000","0.771","23.03","33.15M","33150000","0.307","0.05","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","","29.17B","29170000000","5.73","110309403","12.8","-6.92","5.73-5.97","5.96","5091291568","0.598","25.68","20.11B","20110000000","0.227","0.14","2.44","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1747","","4.1B","4099999999.9999995","3.69","25565452","-39.11","-6.36","3.69-3.83","3.79","1109923600","0.622","-9.87","7.10B","7100000000","-0.379","0.069","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","","4.82B","4820000000","3","110990058","-1.64","-4.1","2.99-3.14","3.1","1605686909","0.582","-28.17","2.11B","2109999999.9999998","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","","32.5B","32500000000","10.17","12580166","7.17","-12.16","10.16-10.61","10.52","3196005805","0.54","26.41","6.08B","6080000000","0.39","0.0952","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11893","","40.25B","40250000000","22.08","33521515","37.48","-24.89","22.05-23.02","23.02","1822990731","0.418","7.81","62.48B","62480000000","2.86","1","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","","5.58B","5580000000","12.87","12083183","-34.1","-19.58","12.81-13.45","12.97","433385997","0.768","11.2","5.86B","5860000000","1.17","0.7","5.44","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","","2.31B","2310000000","9.43","4579919","-5.79","-15.75","9.36-9.84","9.8","244580000","0.396","16.36","1.32B","1320000000","0.568","0.1","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2789","","142.38B","142380000000","236","2445374","-7.72","-284.34","236-245.97","245.48","603317210","0.781","46.74","10.91B","10910000000","5.1","3.47","1.47","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","","5.9B","5900000000","14","8996672","56.77","-14.68","13.62-14.68","13.75","421366660","0.57","29.22","901.14M","901140000","0.487","0.18","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","7529","","2.37B","2370000000","5.9","3999191","-0.51","-6.09","5.81-6.07","5.94","400980000","0.391","-17.31","2.65B","2650000000","-0.346","0.12","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","","6.87B","6870000000","8.28","10513759","-22.93","-10.8","8.26-8.83","8.82","830297145","-0.048","26.68","835.23M","835230000","0.316","0.129","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2594","","1.99B","1990000000","9.86","4518976","-26.25","-15.1","9.84-10.65","10.38","202208636","0.04","45.27","1.45B","1450000000","0.222","0.2","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","","21.68B","21680000000","143.14","1982415","43.18","-180.14","143.1-149.32","148.46","151431863","1.23","16.92","14.17B","14170000000","8.52","2.08","1.45","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1448","","2.09B","2089999999.9999998","12.35","1615803","-17.23","-15.9","12.32-12.96","12.78","169007951","0.219","25.58","1.28B","1280000000","0.491","0.164","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","","2.55B","2550000000","7.78","6686196","-31.03","-11.43","7.77-8.23","8.2","327304320","0.359","15.45","732.68M","732680000","0.51","0.2","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","","1.38B","1380000000","5.22","12390980","-23.91","-7.32","5.21-5.51","5.41","264264000","0.199","-16.77","243.84M","243840000","-0.316","0.015","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","","3.84B","3840000000","7.32","21169893","-22.95","-9.55","7.28-7.74","7.71","525090615","0.031","-49.01","899.55M","899550000","-0.152","0.02","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","","5.3B","5300000000","3.9","12470587","-2.99","-4.18","3.88-4.06","3.98","1357915406","0.333","27.89","931.80M","931800000","0.142","0.1","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","","47.32B","47320000000","22.02","17847089","-2.7","-25.01","22.01-22.78","22.63","2148968976","1.09","11.44","61.04B","61040000000","1.96","0.55","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","","11.5B","11500000000","4.59","37574884","-15.47","-5.59","4.58-4.79","4.77","2506458271","0.415","24.35","6.46B","6460000000","0.191","0.2","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","","4.14B","4139999999.9999995","10.12","5735101","-10.99","-15.15","10.11-10.62","10.53","409041500","0.687","139.73","1.40B","1400000000","0.074","0.05","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","","13.56B","13560000000","10.71","22219394","-17.49","-13.85","10.69-11.39","11.05","1265730523","0.655","31.11","2.96B","2960000000","0.351","0.22","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","","3.34B","3340000000","20.26","1343515","-16.14","-24.86","20.17-21.36","20.71","164744646","0.575","14.79","1.76B","1760000000","1.38","1.5","7.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","","3.61B","3610000000","13.81","3148118","-7.99","-16.5","13.75-14.15","14.11","261361901","0.661","150.22","694.95M","694950000","0.093","0.025","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","","1.93B","1930000000","14.56","3465682","-8.31","-18.2","14.5-15.28","15.25","132402889","0.334","25.71","1.04B","1040000000","0.576","0.1","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","","27.34B","27340000000","54","8185465","11.69","-74.45","53.7-55.55","54.41","506347879","1.07","13.53","7.70B","7700000000","4.02","1","1.85","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","","4.3B","4300000000","4.83","13491403","-5.11","-5.35","4.82-5","4.98","889703140","0.147","16.78","4.04B","4040000000","0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","185","","903.21M","903210000","1.78","13320977","-34.56","-3.03","1.77-1.88","1.86","507420732","0.485","-1.67","123.42M","123420000","-1.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","","2.49B","2490000000","10.56","3885008","-3.65","-11.4","10.53-11.4","11.08","235883907","0.466","42.8","751.53M","751530000","0.25","0.08","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","","4.4B","4400000000","21.29","4653195","12.35","-23.23","21.27-22.49","22.04","206435681","0.366","15.18","12.39B","12390000000","1.43","2.2","10.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","","4.27B","4269999999.9999995","7.84","7769655","-31.83","-12.34","7.82-8.28","8.06","545185964","-0.171","43.39","2.05B","2049999999.9999998","0.177","0.0487","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","","3.99B","3990000000","4.95","10111761","-7.99","-5.45","4.84-5.11","4.86","806337730","0.476","27.82","412.81M","412810000","0.179","0.05","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","","8.03B","8029999999.999999","8.81","12067430","-9.73","-10.15","8.8-9.2","9.15","911542413","0.773","20.43","1.91B","1910000000","0.438","0.14","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","","12.86B","12860000000","21.3","6226840","-10.35","-24.58","21.02-21.8","21.97","603672152","0.744","22.85","3.29B","3290000000","0.78","0.53","2.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","","7.23B","7230000000","6.95","9599178","-25.91","-9.56","6.92-7.31","7.29","1040309698","0.259","10.47","11.01B","11010000000","0.674","0.3","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","","4.54B","4540000000","33.17","1407250","6.52","-52.99","33.05-34.34","34.19","136734608","0.436","28.26","10.23B","10230000000","1.19","0.98","2.92","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","","9.83B","9830000000","8.35","13583375","-20.02","-10.56","8.3-8.67","8.68","1177697416","0.384","-494.71","9.55B","9550000000","-0.017","0.17","2.04","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","","25.37B","25370000000","17.51","15303298","9.92","-21.55","17.5-18.52","18.48","1449075101","0.091","22.64","9.35B","9350000000","0.783","0.2","1.14","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","","5.99B","5990000000","10.41","3765503","-7.05","-11.67","10.28-10.88","10.77","575608000","1","15.81","2.21B","2210000000","0.671","0.15","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","4380","","10.66B","10660000000","5.43","53678727","-19.32","-7.1","5.41-5.8","5.76","1962720571","0.521","14.67","4.95B","4950000000","0.379","0.0219","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","","54.3B","54300000000","32.43","52073023","-5.15","-39.21","32.37-33.9","33.89","1674510020","1.54","16.55","60.70B","60700000000","1.99","1","3.08","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9830","","3.51B","3510000000","9.79","4636940","2.3","-12.66","9.78-10.19","10.09","358887449","0.533","10.82","2.55B","2550000000","0.922","0.7","7.15","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","1213","","3.48B","3480000000","45.33","1543325","47.18","-46.64","43.1-45.71","41.55","76662455","0.302","-20.47","1.52B","1520000000","-2.19","0.279","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","","11.19B","11190000000","8.22","23744260","-1.67","-9.26","8.22-8.89","8.69","1361842422","0.635","10.93","9.23B","9230000000","0.767","0.4","4.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","","3.58B","3580000000","10.39","5177170","-9.26","-11.99","10.37-10.93","10.8","344083828","0.617","98.97","2.85B","2850000000","0.107","0.1","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","745","","3.1B","3100000000","19.08","1116388","-20.23","-24.14","19.05-19.88","19.57","162489167","0.307","13.16","2.49B","2490000000","1.51","1","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","","8.23B","8230000000","21.4","10057842","5.68","-23.9","21.37-22.8","22.52","384595355","1.13","23.39","3.50B","3500000000","0.813","0.17","0.79","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","","2.88B","2880000000","4.26","8482390","-11.06","-5.19","4.26-4.44","4.4","676833360","0.418","-61.86","1.57B","1570000000","-0.07","0.07","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","636","","2.9B","2900000000","16.24","11804392","1.18","-19.7","16.21-17.57","16.4","178516800","0.669","28.06","903.07M","903070000","0.588","0.5","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","","13.37B","13370000000","14.87","19680903","-44.89","-28.16","14.85-16.22","15.67","899435228","0.26","19.61","4.91B","4910000000","0.774","0.5","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","","2.67B","2670000000","16.49","4709695","-31.29","-32.47","16.46-17.5","17.17","162061307","-0.079","-10.61","1.23B","1230000000","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2346","","3.28B","3280000000","17.85","9759789","2.18","-19.99","17.8-19.08","19.1","183789300","-0.352","21.79","1.78B","1780000000","0.839","0.4","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","","32.96B","32960000000","10.13","26386740","15.64","-11.56","10.1-10.48","10.42","3253331860","0.652","16.49","15.08B","15080000000","0.624","0.45","4.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6227","","15.35B","15350000000","15.96","35876056","40","-19.4","15.92-16.74","16.73","961637750","0.076","15.85","9.03B","9030000000","1.02","0.15","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","634","","2.11B","2109999999.9999998","7.02","3435297","-15.83","-9","7-7.22","7.2","299874900","0.483","16.36","816.34M","816340000","0.434","0.15","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","","15.2B","15200000000","4.54","63919829","20.74","-5.41","4.53-4.8","4.77","3347055891","0.502","33.07","14.23B","14230000000","0.14","0.058","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","","4.3B","4300000000","4.96","5700289","-11.9","-6.07","4.95-5.17","5.12","866585766","0.28","21.91","2.01B","2009999999.9999998","0.23","0.031","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","","3.63B","3630000000","6.39","7407435","-1.84","-7.25","6.33-6.65","6.5","567693322","0.335","-463.57","2.27B","2270000000","-0.014","0.2","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","971","","3.02B","3020000000","11.61","2857556","-9.51","-13.03","11.6-12.04","11.99","259818456","0.342","10.63","2.27B","2270000000","1.11","0.49","4.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","","19.55B","19550000000","32.03","7780630","3.69","-47.15","32-33.99","33.78","610463837","0.606","32.23","3.76B","3760000000","0.992","0.23","0.72","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","","14.42B","14420000000","13.98","7372901","-17.38","-18.92","13.91-14.54","14.38","1031805234","0.402","316","4.74B","4740000000","0.045","0.05","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","","2.99B","2990000000","7.95","14264882","-27.26","-14.04","7.9-8.34","8.78","375925005","0.437","-36.09","505.58M","505580000","-0.225","0.021","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","","3.21B","3210000000","18.98","7832074","31.71","-21.21","18.78-21.21","19.28","169316458","0.543","-104.89","792.17M","792170000","-0.184","0.06","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1225","","5.47B","5470000000","13.43","10545842","6.93","-13.97","13.3-13.97","13.67","407302420","0.146","","706.91M","706910000","0.006","0.012","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","","4.26B","4260000000","21.5","2985908","-42.77","-37.57","21.5-22.17","22.18","198243832","0.415","18.21","713.75M","713750000","1.19","0.39","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","","4.18B","4179999999.9999995","9.54","8937739","-40.23","-16.26","9.51-10.12","10.15","438409881","0.388","285.59","2.37B","2370000000","0.034","0.05","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","5758","","9.32B","9320000000","11.2","6270698","-10.47","-13.56","11.19-11.84","11.85","832488985","0.441","13.97","6.76B","6760000000","0.816","0.16","1.43","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","","2.49B","2490000000","13.81","2147232","-4.63","-14.95","13.74-14.45","14.36","180357032","0.473","102.72","858.16M","858160000","0.136","0.13","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","","3.57B","3570000000","9.07","14050722","-16.33","-11.82","9.02-9.53","9.46","394100000","0.581","141.38","1.90B","1900000000","0.065","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","","2.28B","2280000000","6.74","5398554","-18.93","-9.35","6.74-7.05","7.05","338808002","-0.079","42.27","690.90M","690900000","0.163","0.13","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","","2.18B","2180000000","9.27","2080146","-25.18","-13.17","9.27-9.88","9.58","235102531","0.313","22.52","2.34B","2340000000","0.42","0.38","4.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","","4.46B","4460000000","19.19","4370624","-49.04","-43.33","19.11-20.46","20.47","232442326","0.001","-12.89","1.91B","1910000000","-1.52","0.0465","0.23","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","","1.69B","1690000000","8.19","3948527","-34.27","-13.73","8.18-8.6","8.54","206276000","0.618","-76.18","857.74M","857740000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1546","","5.78B","5780000000","10.09","5898140","-10.15","-12.12","10.09-10.46","10.5","572665156","0.646","44.33","2.81B","2810000000","0.231","0.185","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J07","2474","","4.22B","4219999999.9999995","29.75","9667511","-21.71","-39.18","29.72-32.7","31.73","142012002","0.196","-43.24","3.69B","3690000000","-0.703","0.08","0.32","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Energy","Renewable Energy","China","CNE1000023N5","3312","","35.49B","35490000000","20.95","5714662","17.24","-23.93","20.92-21.65","21.6","1694022649","0.015","13.97","7.45B","7450000000","1.52","0.25","1.19","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001DJ9","866","","6.61B","6610000000","6.27","34159078","-16.18","-8.11","6.25-6.64","6.33","1054548440","0.369","52.98","771.86M","771860000","0.121","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","","6.84B","6840000000","18.57","14170893","-13.31","-24.44","18.46-19.73","19.54","368578628","0.386","61.33","3.06B","3060000000","0.308","0.18","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","","3.38B","3380000000","12.47","4606870","-23.26","-18.98","12.46-13.01","12.94","270720000","0.355","18.68","1.17B","1170000000","0.68","0.32","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","","11.24B","11240000000","8.33","16635570","-13.14","-9.66","8.31-8.73","8.72","1349597049","0.822","110.78","14.17B","14170000000","0.077","0.1","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","","4.87B","4870000000","6.67","5935113","-5.52","-8.16","6.66-6.86","6.87","730655943","0.256","11.49","4.80B","4800000000","0.589","0.3","4.5","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","","4.39B","4390000000","23.94","3118895","-25.95","-34.4","23.93-25.1","25.04","183196874","-0.24","22.94","2.88B","2880000000","1.24","0.45","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","","4.37B","4370000000","8.74","11994581","-29.35","-12.43","8.73-9.09","9.09","500005362","0.375","20.2","708.56M","708560000","0.44","0.15","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","","4.25B","4250000000","3.18","13625922","-12.15","-3.71","3.17-3.31","3.27","1335052966","0.629","18.89","3.22B","3220000000","0.171","0.13","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","","6.73B","6730000000","18.42","3980823","-14.52","-22.02","18.4-19.44","19.24","365617124","0.977","11.35","43.23B","43230000000","1.97","0.5","2.71","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","","938.11M","938110000","2.88","17969715","-69.49","-12.43","2.88-3.08","3.03","325733572","0.559","-3.87","93.29M","93290000","-0.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","","4B","4000000000","21.78","5000798","27.37","-26.4","21.71-22.99","22.71","183673700","0.121","73.06","1.06B","1060000000","0.282","0.55","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","","74.02B","74020000000","5.52","52893138","21.05","-7.85","5.52-5.82","5.75","13408732749","0.22","10.18","92.76B","92760000000","0.55","0.25","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","","3.78B","3780000000","12.25","8956832","-21.78","-19.27","12.23-13.03","12.83","308631500","0.269","66.6","994.07M","994070000","0.188","0.2","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","","6.01B","6010000000","22.58","2195777","-16.22","-26.97","22.45-24.78","23.36","266321760","0.428","29.99","4.04B","4040000000","0.763","1.25","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","","2.23B","2230000000","3.19","17720479","-15.83","-4.04","2.9-3.19","2.9","699623237","0.199","-4.47","1.56B","1560000000","-0.714","0.024","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","","5.63B","5630000000","4.62","47450632","4.52","-5.49","4.6-4.96","4.77","1218412038","1.36","42.77","4.39B","4390000000","0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","16840","Zhengzhou Coal Mining Machinery Group Co Ltd","21.38B","21380000000","12.45","36649527","7.05","-18.1","12.45-12.98","12.88","1785537930","0.54","4.09","36.99B","36990000000","2.18","0.84","6.75","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","","48.8B","48800000000","22.04","28011493","70.59","-30.05","22.01-23.47","23.27","2213939223","0.543","15.27","32.17B","32170000000","1.46","1.5","6.81","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","","1.86B","1860000000","7.8","4574697","-9.62","-9.42","7.79-8.72","8.22","238685877","0.464","19.22","555.12M","555120000","0.421","0.13","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","","54.18B","54180000000","12.04","111083001","13.48","-15.87","11.97-12.66","12.65","4500164486","0.972","28.47","16.93B","16930000000","0.431","0.14","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","","9B","9000000000","6.1","49031553","-9.9","-7.15","6.07-6.55","6.26","1476124062","0.846","39.94","8.18B","8180000000","0.158","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3287","","4.21B","4210000000","3.63","24275664","-12.95","-5.2","3.6-3.8","3.71","1160542453","0.663","33.64","3.08B","3080000000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","","63.06B","63060000000","13.01","78008442","27.42","-18.65","12.98-13.3","13.21","4847312564","0.449","17.98","61.75B","61750000000","0.728","0.402","3.09","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","3.27B","3270000000","12.41","11909640","-8.21","-25.38","12.39-13.07","13.05","321447910","0.115","71.91","1.03B","1030000000","0.052","0.066","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","450.6M","450600000","0.516","535287","3.82","-0.719","0.513-0.528","0.528","321447910","0.115","244.81","1.03B","1030000000","0.052","0.0098","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2739","","9.61B","9610000000","21.02","9950833","6.48","-30.24","20.97-22.1","21.6","457325661","0.39","9.64","3.93B","3930000000","2.22","1.05","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","","11.76B","11760000000","6.18","23320187","38.26","-6.6","6.12-6.35","6.28","1902996143","0.379","17.02","1.72B","1720000000","0.369","0.07","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","","7.16B","7160000000","6.62","31106936","-16.1","-8.15","6.6-6.89","6.79","1082198663","0.192","89.34","5.43B","5430000000","0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9889","","46.55B","46550000000","6.68","50606731","-7.61","-8.05","6.67-7","7","6968625756","0.998","139.91","10.77B","10770000000","0.049","0.04","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","","1.78B","1780000000","12.4","5549791","44.69","-14.99","12.4-12.4","13.05","143313207","-0.516","-6.74","402.03M","402030000","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","","15.98B","15980000000","5.97","61415019","-26.21","-8.56","5.96-6.17","6.17","2676153885","1.42","13.4","16.10B","16100000000.000002","0.453","0.33","5.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","","5.46B","5460000000","12.88","9629373","5.49","-13.21","12.03-13.21","12.01","423997117","0.297","18.95","3.73B","3730000000","0.697","0.35","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","","9.29B","9290000000","8.66","22511620","10.74","-12.83","8.64-9.1","8.84","1072872703","1.04","16.12","18.99B","18990000000","0.547","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","","10.39B","10390000000","12.6","15183431","28.97","-14.09","12.55-13.35","13.36","824448152","0.653","24.92","18.00B","18000000000","0.51","0.185","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","55239","Zijin Mining Group Co Ltd Class A","408.06B","408060000000","15.76","198547441","33","-19.87","15.76-16.2","16.16","26537628940","1.45","12.62","298.79B","298790000000","1.11","0.35","2.22","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","","1.36B","1360000000","10.79","1938276","-22.59","-16.74","10.62-11.48","11.35","125928400","0.398","-215.1","1.48B","1480000000","-0.051","0.18","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","37107","Absa Group Ltd","142.55B","142550000000","17200","2270123","-2.98","-18399","17050-17303","17200","828774044","0.954","7.55","90.87B","90870000000","22.86","1370","7.97","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","","32.12B","32119999999.999996","16385","495220","-8.3","-24476","16140-16553","16315","196053038","1.06","10.24","11.42B","11420000000","16.05","1500","9.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8887","Aspen Pharmacare Holdings Ltd","75.55B","75550000000","17007","1225468","-5.68","-25296","16912-17132","17025","444211284","0.601","17.15","44.71B","44710000000","9.91","359","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","95.38B","95380000000","28063","779004","1.9","-30421","27801-28480","28105","339887742","0.522","14.99","122.62B","122620000000","18.74","914","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BATS","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.49T","1490000000000","67080","620112","10.54","-69999","66337-67100","66354","2205632245","0.266","-4.76","26.18B","26180000000","-6.23","235.518","7.97","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCS","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","54.86B","54860000000","2979","341109","7.39","-3780","2925-3000","2926","1821680458","1.16","63.43","228.40M","228400000","0.021","78.565","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","129.88B","129880000000","19648","1734015","42.38","-19733","19387-19733","19601","661021147","1.08","18.14","79.65B","79650000000","10.8","217","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","","41.14B","41140000000","17032","1029783","-8.86","-20032","16881-17128","17107","241534848","0.505","4.55","38.74B","38740000000","37.49","2378","13.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","436.64B","436640000000","7792","13336690","14.54","-8922","7785-7885","7859","5603723118","0.764","11.46","126.95B","126950000000","6.81","415","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","","44.5B","44500000000","1314","11427099","25.86","-1475","1314-1335","1317","3386900576","0.866","35.25","14.40B","14400000000","0.375","117.1","8.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","98.1B","98100000000","10903","4419806","34.54","-12986","10737-11299","10873","899747163","1.5","-5.66","86.40B","86400000000","-19.29","585","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","","12.63B","12630000000","6595","411039","0","-6599","6590-6599","6580","191513066","0.743","35.84","25.85B","25850000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INVP","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7500","Investec PLC","119.8B","119800000000","13595","890600","9.84","-14550","13508-14140","14145","886886488","1.02","8.87","1.96B","1960000000","0.721","824","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","7500","Investec Ltd","119.8B","119800000000","13627","667476","11.87","-14402","13502-14200","14198","886886488","1.02","8.87","1.96B","1960000000","0.721","824","6.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","107.85B","107850000000","33600","457168","-45.27","-62094","33169-34302","34168","320968515","1.14","5.32","83.76B","83760000000","63.03","4297","12.79","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","24.66B","24660000000","1712","4501399","45.63","-1747","1660-1740","1724","1440182162","0.186","7.71","23.76B","23760000000","2.23","646","37.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNDI","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","119.52B","119520000000","27250","584286","-14.76","-37809","26610-27400","26799","440848208","0.703","-24.62","7.19B","7190000000","-0.583","4658.946","17.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","145.24B","145240000000","8040","3972158","-21.24","-11800","8027-8254","8180","1806474797","0.954","-19.59","199.16B","199160000000","-4.12","330","4.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7100","MultiChoice Group Ltd","46.58B","46580000000","10850","429937","55.89","-12200","10764-10900","10800","429300000","0.373","-10.44","53.06B","53060000000","-10.46","565","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","651.29B","651290000000","405870","425145","17.83","-447000","400100-409200","409532","160467104","0.641","14.59","6.43B","6430000000","15.32","874","0.22","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","137.73B","137730000000","29490","1110871","36.95","-31049","29441-30000","29859","467023474","1.16","8.69","62.89B","62890000000","34.18","1993","6.76","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMU","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","56.46B","56460000000","1296","11870564","6.32","-1417","1285-1311","1295","4356481851","1.02","7.13","103.42B","103420000000","1.81","83","6.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","","83.85B","83850000000","15176","998018","4.09","-16401","15007-15308","15016","552521875","0.498","67.97","50.42B","50420000000","2.24","264","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","","569.4M","569400000","43","1874473","54.99","-44","43-44","44","1324195251","0.046","6.67","76.00M","76000000","0.066","30.75","71.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","184.77B","184770000000","8967","3668275","28.06","-9130","8874-9063","8999","2060600000","0.943","11.32","179.06B","179060000000","7.92","400","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","27678","Sasol Ltd","62.22B","62220000000","9791","2910533","-54.83","-21951","9613-9832","9675","636194516","2.25","-1.14","275.11B","275110000000","-69.94","1200","12.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","165.93B","165930000000","30510","1276435","17.35","-31569","30150-30952","30572","543849123","0.196","26.59","240.72B","240720000000","11.49","712","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","403.7B","403700000000","24432","2749041","22.5","-25276","24401-24948","24716","1652340000","0.791","9.27","162.94B","162940000000","26.42","1477","6.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","","38.85B","38850000000","24926","269283","38.48","-24995","24474-24979","24548","155842089","0.019","13.3","37.24B","37240000000","18.68","1021","4.1","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","198.38B","198380000000","10250","1283860","-3.95","-11522","10250-10618","10465","1935438996","0.157","13.56","151.33B","151330000000","7.63","570","5.56","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","","9.90B","9900000000","11","1066629","-14.46","-14.4","10.98-11.04","11","900000000","0.111","24.67","10.62B","10620000000","0.445","0.6","5.45","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","","606.00M","606000000","30.2","203101","8.99","-34.75","30.2-30.55","30.3","20000000","1.39","25.42","267.70M","267700000","1.19","2","6.6","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","","2.61B","2610000000","26.15","290924","-25.36","-35.9","26.05-26.3","26.05","100000000","0.8","16.14","852.90M","852900000","1.62","1.5","5.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","","8.97B","8970000000","34.65","455023","-6.61","-46.3","34.6-34.75","34.6","258500000","0.342","173.25","2.18B","2180000000","0.2","2.2","5.45","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","","661.44M","661440000","12.54","250822","-7.06","-17.7","12.34-12.56","12.38","53000000","0.953","15.04","619.61M","619610000","0.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","","713.60M","713600000","17.7","158239","0.95","-22.92","17.06-18.1","17.06","40000000","0.307","25.98","469.27M","469270000","0.692","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","","2.27B","2270000000","24.34","105592","14.65","-30.95","24.22-24.52","24.26","93333333","0.388","-182.56","209.42M","209420000","-0.133","0.5","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","","1.74B","1740000000","4.34","1490089","-10.91","-5.44","4.32-4.38","4.33","400000000","0.552","20.72","511.67M","511670000","0.209","0.19","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879667","0","","950.40M","950400000","0.33","279835748","120","-0.46","0.31-0.34","0.33","2970000000","1.19","320","17.84M","17840000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","","900.00M","900000000","18.02","527545","9.75","-26.06","17.68-18.22","17.8","50000000","0.524","11.3","1.43B","1430000000","1.6","0.6","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","","561.60M","561600000","18.76","249692","0.65","-21.2","18.62-19.12","18.62","30000000","0.983","-54.2","10.14M","10140000","-0.345","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","","6.37B","6370000000","39.8","628886","-30.37","-71.8","39.6-40.15","39.55","160000000","0.467","19.51","1.13B","1130000000","2.04","1.4","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","","800.10M","800100000","2.55","5373340","21.05","-3.37","2.53-2.57","2.53","315000000","1.73","-16.71","669.30M","669300000","-0.152","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","","603.54M","603540000","2.66","3086727","3.11","-3.38","2.64-2.68","2.65","226044000","0.937","-110.83","177.17M","177170000","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","","573.81M","573810000","9.35","80085","1.62","-9.63","9.35-9.4","9.4","61370000","0.176","13.98","63.99M","63990000","0.669","0.66","7.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","","231.25M","231250000","4.03","146566","-7.76","-5.57","4.02-4.05","4.04","57240000","0.32","-2.18","22.56M","22560000","-1.85","0.15","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","","5.57B","5570000000","183.8","83377","50.16","-207","182-185.6","185.6","30000000","0.677","154.97","1.33B","1330000000","1.12","3.9","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","","463.20M","463200000","38.6","193961","-7.89","-48.7","38-39","38.5","12000000","0.541","-50.52","139.09M","139090000","-0.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","","374.80B","374800000000","93.8","4560682","24.67","-96","93.4-94.5","93.5","4000000000","0.616","21.37","28.39B","28390000000","4.38","2.4","2.57","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","","2.32B","2320000000","8.4","452128","-2.21","-9.09","8.38-8.42","8.39","275607498","0.247","16.18","236.02M","236020000","0.519","0.56","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1192","","1.64B","1640000000","32.4","221439","37.07","-43.5","31.9-32.75","31.8","50800000","0.744","37.63","2.00B","2000000000","0.857","1.75","6.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","","2.39B","2390000000","37.25","544729","64.32","-48.85","37.2-37.75","37.3","63946968","1.12","10.64","2.68B","2680000000","3.5","1.5","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","","1.27B","1270000000","15.58","288362","1.04","-20.5","15.5-15.74","15.5","81250000","1.05","-54.81","549.24M","549240000","-0.285","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","","972.13M","972130000","7.06","114831","-11.25","-9.23","7.05-7.15","7.1","137500000","0.393","29.26","182.46M","182460000","0.242","0.5","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","","44.94B","44940000000","35.95","1137863","19.36","-41.36","35.85-36.1","35.95","1250000000","0.715","17.04","5.30B","5300000000","2.11","0.9","2.5","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","","12.74B","12740000000","127.2","378886","38.7","-147.75","127.2-129.6","129.2","100000000","0.499","40.38","17.99B","17990000000","3.17","1","0.58","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","","1.59B","1590000000","13.8","2765271","-18.28","-18.94","13.66-14","13.68","114766448","0.873","-1.39","5.18B","5180000000","-9.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3878","","69.75B","69750000000","28","7470856","-1.53","-36","27.85-28.15","27.65","2500000000","0.21","13.15","9.57B","9570000000","2.13","1.2","4.34","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","","384.00M","384000000","12.8","1080974","0","-12.84","12.06-12.84","12.76","30000000","1.22","23.32","234.75M","234750000","0.549","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","","183.14M","183140000","15.5","139020","-10.92","-21.6","15.48-15.6","15.5","11800000","0.577","19.65","6.23M","6230000","0.793","0.3406","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","192","","1.07B","1070000000.0000001","16.12","157897","0.88","-21.02","16-16.18","16","66000000","0.755","29.5","362.62M","362620000","0.545","0.3","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","","1.85B","1850000000","61.6","166374","40.23","-74","61.4-62","61.7","30000000","0.886","22.08","535.12M","535120000","2.79","1.25","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","","800.93M","800930000","5.68","250873","-7.04","-6.65","5.66-5.7","5.68","141008848","0.205","12.89","128.25M","128250000","0.465","0.42","7.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","","1.92B","1920000000","29.55","516376","27.63","-41.15","29.3-30.05","29.1","65000000","0.57","55.22","1.14B","1140000000","0.536","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","","4.97B","4970000000","143.6","159702","27.6","-203.14","142.2-144.8","142","35000000","0.474","26.69","1.84B","1840000000","5.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","","902.21M","902210000","15.18","223517","-8.59","-22.46","15.08-15.3","15.12","59433859","0.383","31.82","652.21M","652210000","0.479","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","","387.03M","387030000","13.34","249610","-1.35","-21.94","13.12-13.42","13.18","29100000","0.574","8.11","894.21M","894210000","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","","53.10B","53100000000","53","507528","-5.39","-64.1","52.5-53.1","52.7","1000000000","0.283","23.25","20.74B","20740000000","2.28","1","1.9","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","","6.98B","6980000000","174.6","258696","162.92","-230","173.2-176.4","175","40000000","0.748","44.54","4.71B","4710000000","3.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","","1.01B","1010000000","93","230121","75.14","-95","92.4-94.6","92.3","10897301","1.99","-22.01","218.59M","218590000","-4.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","","2.56B","2560000000","36.95","178487","-4.77","-47.45","36.9-37.3","36.95","69200000","0.674","","1.37B","1370000000","-0.01","2.5","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","","472.14M","472140000","11.14","723559","-10.67","-17","10.88-11.14","10.88","43000000","0.717","58.92","190.60M","190600000","0.186","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","","1.44B","1440000000","32.2","2881152","124.29","-35.15","32-32.45","31.9","44502000","1.16","0.7","806.93M","806930000","46.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","","1.21B","1210000000","12","343792","5.76","-14.22","11.88-12.3","11.92","101925000","0.429","38.12","196.88M","196880000","0.354","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","","781.20M","781200000","1.24","32898980","39.33","-1.49","1.23-1.26","1.24","630000000","1.15","310","48.51M","48510000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","","1.72B","1720000000","114.4","98643","53.21","-146","113.8-116","114.4","15000000","0.967","8.84","1.28B","1280000000","12.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","","708.00M","708000000","7.07","2809734","10.97","-8.36","7.06-7.13","7.08","100000000","1.32","-60.08","46.80M","46800000","-0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","","9.39B","9390000000","20.02","1971043","1.85","-26.65","19.82-20.06","19.78","474890813","0.65","6.84","2.30B","2300000000","2.89","1.5","7.58","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","","31.87B","31870000000","268","210585","-16.94","-409.8","262.8-270","267.8","118999585","0.518","20.96","11.20B","11200000000","12.03","6","2.24","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","","1.50B","1500000000","18.88","383882","7.02","-24.86","18.62-18.98","18.6","79815295","0.779","21.01","1.12B","1120000000","0.892","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","","4.85B","4850000000","27.25","606135","31.4","-30.6","27.15-27.45","27.2","177777777","0.293","13.63","357.40M","357400000","2","0.75","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","","39.44B","39440000000","19.78","2341664","8.88","-23.51","19.5-19.78","19.5","2000000000","0.468","8.46","8.75B","8750000000","2.33","1.175","6.03","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","","1.76B","1760000000","13.96","359042","26.7","-16.1","13.78-14.2","13.76","126388889","1.03","-29.7","1.73B","1730000000","-0.472","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","640","","825.55M","825550000","29.4","298491","10.86","-38.3","29.3-29.7","29.1","28080000","0.585","36.74","709.94M","709940000","0.803","0.75","2.58","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","","13.52B","13520000000","169","123823","52.63","-193.8","168-169.4","168.2","80000000","0.613","22.84","3.16B","3160000000","7.4","2.5","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","","3.07B","3070000000","73.5","142680","10.27","-85.5","73-74","73","42087215","0.244","53.26","678.64M","678640000","1.51","1.1","1.51","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","","566.67M","566670000","34","263305","0","-34.35","33.8-34.35","33.95","16666667","0.871","121.34","148.78M","148780000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","","3.87B","3870000000","113.8","1031318","132.89","-127","112.8-114.8","114.2","33999900","0.344","24.33","1.23B","1230000000","4.66","0.3","0.26","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","","1.58B","1580000000","29.9","114705","12.5","-41.55","29.15-30.1","29.25","52500000","0.609","12.3","1.71B","1710000000","2.44","1.5","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","","1.42B","1420000000","14.12","626935","11.47","-26.79","14.08-14.3","14.06","100636328","0.849","-5.55","330.48M","330480000","-2.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA14TGQHV9H8","0","","704.84M","704840000","6.97","1170825","13.52","-7.91","6.8-7.06","6.8","101125000","0.996","31.83","254.63M","254630000","0.219","0.18","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","583","","20.89B","20890000000","28.35","421761","30.02","-30.4","28-28.6","28.5","738281250","0.202","10","9.29B","9290000000","2.84","0.55","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","","2.21B","2210000000","3.68","8331850","81.86","-4.16","3.68-3.75","3.71","600000000","0.857","-283.85","493.60M","493600000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","","2.92B","2920000000","48.65","330623","32.48","-54.5","47.95-49.45","49.15","60000000","0.9","26.15","3.06B","3060000000","1.87","1.45","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","","830.50M","830500000","30.15","118013","-5.51","-36.75","29.9-30.3","30","27500000","0.695","45.9","750.57M","750570000","0.659","1","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","","7.8B","7800000000","6.91","3041411","12.5","-9.74","6.85-6.95","6.84","1141000000","0.333","27.32","5.70B","5700000000","0.251","0.2","2.92","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","","17.06B","17059999999.999998","16.64","2134160","22.92","-18.24","16.58-16.76","16.54","1025000000","0.318","16.48","3.41B","3410000000","1.01","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","","1.56B","1560000000","9.43","84092","1.91","-10.06","9.41-9.68","9.58","162881100","0.303","14.35","269.77M","269770000","0.681","0.66","6.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3072","","37.43B","37430000000","31.35","1060448","-16.13","-42.95","31.2-31.5","31.2","1196000000","0.81","9.36","8.04B","8039999999.999999","3.35","2","6.41","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","","5.84B","5840000000","74.6","223618","5.56","-98.6","73.7-74.8","74","78166668","0.496","19.5","1.72B","1720000000","3.8","1.95","2.64","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","","27.15B","27150000000","181.4","191327","-9.58","-284.6","181-184.6","183.2","149484000","0.123","22.27","18.40B","18400000000","8.21","4","2.18","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","","561.60M","561600000","18.7","131399","1.64","-24.54","18.56-18.92","18.56","30000000","0.468","39.29","426.96M","426960000","0.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","","7.39B","7390000000","164.6","104872","11.7","-227.6","164-166.6","164.2","44690000","0.683","26.98","1.22B","1220000000","6.13","2","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","","10.50B","10500000000","128","202019","12.26","-147.4","127-129","128.2","82000000","0.623","32.54","2.25B","2250000000","3.94","2.25","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","","1.24B","1240000000","18.34","703417","-4.84","-20.98","18.1-18.36","18.08","67450863","0.582","-7.2","703.77M","703770000","-2.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","","1.48B","1480000000","49.45","698086","154.37","-52","49-50.8","49.5","30000000","0.62","76.74","154.07M","154070000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","","2.48B","2480000000","17.74","279444","-9.26","-21.64","17.54-17.76","17.64","140000000","0.858","19.2","460.97M","460970000","0.92","0.9","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","","14.94B","14940000000","153.2","55527","-4.73","-194","152.4-154.4","153","97382485","0.214","31.95","3.20B","3200000000","4.82","2","1.31","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","","18.32B","18320000000","17.12","2346635","12.9","-17.84","16.66-17.16","16.8","1080000000","0.279","28.33","3.15B","3150000000","0.6","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","","651.49M","651490000","6.04","144655","-24.72","-8.35","6.01-6.07","6.03","107507035","0.162","11.93","131.58M","131580000.00000001","0.507","0.28","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","","93.8B","93800000000","270","158325","2.13","-346.8","269.6-272.2","268","350000000","0.658","44.55","10.56B","10560000000","6.36","4.8","1.79","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","","2.70B","2700000000","27","113154","0.19","-27.95","26.4-27.1","26.8","100000000","0.653","80.12","672.64M","672640000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","","8.74B","8740000000","7.85","5394900","233.9","-8.7","7.84-7.92","7.88","1112500000","0.686","24.42","1.95B","1950000000","0.321","0.25","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","","9.06B","9060000000","8","2003061","5.53","-9.53","7.95-8.08","8.02","1133333334","0.403","-6.67","346.17M","346170000","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","","329.82M","329820000","14.28","772560","5.08","-21.76","13.7-14.36","13.66","23000000","0.617","-19.09","255.60M","255600000","-0.724","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","","2.94B","2940000000","34.1","106912","-10.66","-38.7","33.8-34.25","33.95","86000000","0.481","13.37","1.15B","1150000000","2.55","1.6","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","","42.12B","42120000000","54.7","1122788","16.29","-57","54.1-55.2","54.6","770000000","0.343","14.66","17.82B","17820000000","3.73","2.35","4.3","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","","7.33B","7330000000","95.9","278918","17.79","-105","95.9-96.4","96","76235885","0.788","15.19","6.67B","6670000000","6.32","4","4.17","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","","550.27M","550270000","47.95","163855","4.69","-60.4","47.7-48.35","48","11500000","0.664","52.35","235.31M","235310000","0.915","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","","1.13B","1130000000","4.09","4322925","31.29","-4.53","4.06-4.15","4.07","275000000","0.397","93.41","37.98M","37980000","0.044","0.4","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","","7.96B","7960000000","105.8","99733","80.72","-117.2","105.6-107","105","75000000","0.287","34.48","2.74B","2740000000","3.08","2.1","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","","325.20M","325200000","10.8","239787","-17.81","-17","10.72-10.86","10.74","30000000","0.623","-31.52","392.22M","392220000","-0.342","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","","704.03M","704030000","15.34","288945","-5.28","-25.7","15.34-15.56","15.44","45894928","0.9","9.58","748.39M","748390000","1.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","","1.99B","1990000000","56.5","187549","21.89","-69.4","56.3-57.7","56.8","35357145","1.34","","971.93M","971930000","-0.032","2","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","","1.12B","1120000000","11.6","254014","-1.36","-12.86","11.54-11.7","11.6","96406522","0.64","52.99","241.00M","241000000","0.219","1.22","10.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5506","","1.51B","1510000000","23.4","451572","-25.28","-38.15","23-23.6","22.94","64680000","0.573","-29.64","1.17B","1170000000","-0.788","0.5","1.55","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","","285.7B","285700000000","389","267366","76.19","-500.8","388.2-398.6","390","732561928","0.041","159.88","6.37B","6370000000","2.5","0.45","0.12","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","","24.47B","24470000000","20.84","1774937","-5.44","-31.5","20.68-21.06","20.86","1180022905","0.607","-68.16","1.79B","1790000000","-0.304","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","","388.08M","388080000","5.88","69354","-11.31","-7.3","5.86-5.89","5.88","66000000","0.368","28.27","46.21M","46210000","0.208","0.33","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","","1.95B","1950000000","10.38","311577","-19.54","-13.64","10.36-10.56","10.46","186509785","0.23","12.44","258.72M","258720000.00000003","0.913","0.8","7.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","","15.31B","15310000000","12.76","1961698","-13.7","-15.96","12.72-12.78","12.72","1200000000","0.46","15.73","10.77B","10770000000","0.81","1.04","8.18","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","","647.00M","647000000","12.98","233140","-5.26","-19.78","12.8-13.12","12.96","50000000","0.816","-7.25","80.76M","80760000","-1.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","","1.11B","1110000000","10.18","159165","-16.09","-12.74","10.16-10.24","10.22","108700000","0.61","15.44","318.68M","318680000","0.658","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","","4.83B","4830000000","14.26","551538","3.92","-19.36","14.24-14.5","14.3","339300000","0.674","-70.2","50.02M","50020000","-0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","","35.35B","35350000000","9.52","991906","35.59","-11.78","9.52-9.67","9.6","3705882300","0.33","26.95","2.55B","2550000000","0.354","0.28","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","","762.53M","762530000","13.32","390129","3.54","-18.58","13.26-13.5","13.46","57333333","0.977","62.83","2.06B","2060000000","0.212","0.3","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","","9.33B","9330000000","178.6","102927","4.84","-246.6","178.2-180","177.6","52303239","0.99","19.39","1.49B","1490000000","9.23","8.56","4.82","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","","199.00B","199000000000","53.8","3004094","35.03","-57.4","53.1-55","53","3685092906","0.498","51.43","30.61B","30610000000","1.05","","","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","","632.95M","632950000","17.88","436780","1.02","-21.48","17.82-18.08","17.84","35400000","0.972","-15.48","241.49M","241490000","-1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","","804.00M","804000000","16.06","472989","0.38","-22.3","15.62-16.16","15.76","50000000","0.832","30.64","891.80M","891800000","0.519","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","","18.00B","18000000000","109.2","73852","54.52","-122.4","108.4-110","109.4","164816240","0.595","44.33","811.18M","811180000","2.45","1.5","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","","2.50B","2500000000","23.9","726488","59.4","-35.05","23.5-24.4","23.24","105000000","0.962","15.87","3.52B","3520000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","","296.04M","296040000","4.05","111792","-15.3","-5.34","4.04-4.06","4.04","73276800","","27.94","","","0.746","0.08","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA11TGN15119","0","","1.52B","1520000000","37.8","552567","103.63","-43.5","37.45-38.1","37.55","40000000","0.901","19.14","1.09B","1090000000","1.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","","6.47B","6470000000","70.2","261820","-0.7","-134.4","70.1-71","70.5","92040000","0.411","30.57","2.85B","2850000000","2.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","","3.21B","3210000000","37.1","634882","26.23","-48.95","36.9-37.4","37.3","86666665","0.382","-44.35","999.68M","999680000","-0.841","0.875","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","","18.78B","18780000000","94","341668","-16","-144","92.2-94.7","92.4","200000000","0.447","28.72","2.90B","2900000000","3.29","1.75","1.89","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","","561.37M","561370000","5.41","117959","-10.47","-6.25","5.39-5.44","5.39","103765995","0.187","42.68","115.31M","115310000","0.127","0.32","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","","430.32M","430320000","4.88","77110","-13.11","-5.94","4.86-4.89","4.84","88000000","0.33","-18.17","108.91M","108910000","-0.268","0.2","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","","7.27B","7270000000","24.08","1221393","6.62","-36.05","23.88-24.22","23.82","301640000","0.619","17.21","3.24B","3240000000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","","1.57B","1570000000","9.23","534420","-17.2","-11.7","9.21-9.26","9.24","170000000","0.7","23.75","512.79M","512789999.99999994","0.389","0.5","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","","609.17M","609170000","26","219138","-14.78","-37.05","25.8-26.05","25.95","23520000","0.554","-7.02","383.78M","383780000","-3.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","","196.48B","196480000000","33.1","5616865","-3.64","-44.35","33.05-33.35","33.1","5945000000","0.383","9.91","34.24B","34240000000.000004","3.34","1.8","5.44","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","School, College \u0026 University","Saudi Arabia","SA14L09I31H9","0","","9.37B","9370000000","217.2","63787","91.59","-233","214-218.6","214.2","43000000","0.551","53.65","631.56M","631560000","4","2.1","0.98","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","","697.93M","697930000","22.06","153622","2.53","-30.5","21.9-22.22","21.9","31666667","0.87","-49.46","60.99M","60990000","-0.446","0.1","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","","1.61B","1610000000","8.97","239160","-15.54","-10.84","8.96-9","8.97","180000000","0.636","21.98","625.20M","625200000","0.409","0.25","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","","14.19B","14190000000","8.48","2622911","-19.08","-11.06","8.4-8.55","8.4","1671000000","0.709","-2.76","38.25B","38250000000","-3.08","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","","21.82B","21820000000","45.45","309299","0","-46","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","","5.91B","5910000000","53.8","157363","-15.96","-64.6","53.6-54","53.7","109760647","0.523","19.89","816.06M","816060000","2.71","2.6","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","","367.70M","367700000","23.28","460242","-4.82","-34.9","23.24-23.4","23.28","15808467","1.22","-8.34","155.96M","155960000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","","2.00B","2000000000","66.5","1754075","191.96","-80","65.9-67.3","66.1","30234400","1.29","-71.34","3.15B","3150000000","-0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","6261","","79.22B","79220000000","26.5","3002887","-1.48","-31.55","26.35-26.6","26.6","2995000000","0.669","9.12","15.18B","15180000000","2.91","1.55","5.83","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","","1.11B","1110000000","6.46","163633","-21.53","-9.25","6.41-6.46","6.38","171697101","0.141","-153.57","308.28M","308280000","-0.042","0.55","8.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","","65.03B","65030000000","31.65","2177305","-8.43","-42.65","31.6-31.85","31.5","2054794522","0.633","8.59","13.09B","13090000000","3.69","1.98","6.29","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","","391M","391000000","11.5","289590","0","-11.98","11.5-11.98","11.84","34000000","1.13","-67.3","196.16M","196160000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","","209.70B","209700000000","69.9","1783055","-13.84","-89","69.8-70.6","69.7","3000000000","0.48","124.38","140.32B","140320000000","0.562","3.3","4.73","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","","53.41B","53410000000","112.2","456651","-17.28","-142.6","111.8-112.6","112","476035404","0.267","15.97","11.02B","11020000000","7.04","6","5.36","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","","10.85B","10850000000","339.2","32590","13","-439","337.2-343","344.2","31999750","0.287","21.09","2.95B","2950000000","16.09","18","5.23","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","","584.50M","584500000","3.34","3669595","3.43","-4.23","3.32-3.35","3.32","175000000","1.04","-51.23","104.74M","104740000","-0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","","534.00M","534000000","17.78","659044","7.76","-25.75","17.64-17.98","17.66","30000000","0.43","13.35","518.95M","518950000.00000006","1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","","17.79B","17790000000","24.52","1197183","-25.64","-36.5","24.5-24.66","24.5","725133300","0.571","31.5","7.36B","7360000000","0.779","1.25","5.1","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1418","","17.30B","17300000000","13.86","890062","16.92","-14.4","13.8-13.88","13.9","1250000000","0.606","10.04","3.78B","3780000000","1.38","0.72","5.18","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","","2.11B","2109999999.9999998","35.75","714305","30.2","-49.4","35.5-36","35.35","59000000","0.858","6.55","378.38M","378380000","5.48","1","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","","462.60M","462600000","15.42","176679","7.04","-22.3","15.22-15.46","15.2","30000000","0.481","9.47","695.13M","695130000","1.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","","426.00M","426000000","21.32","265844","5.51","-36.7","21.2-21.66","21.44","20000000","0.533","13.95","776.17M","776170000","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","","1.12B","1120000000","74.4","105569","-11.04","-98.5","73.9-74.9","74.1","15000000","0.945","-93.36","-160.84K","-160840","-0.798","1","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","","5.35B","5350000000","76.3","478541","73.88","-91.4","76.3-78.4","77.5","70000000","0.502","50.72","9.92B","9920000000","1.52","1.3214","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","","6.76T","6760000000000","28.05","14380519","-16.32","-33.75","28-28.15","27.95","241948700000","0.187","16.52","1.83T","1830000000000","1.69","1.926","6.89","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","","653.28M","653280000","97.7","180345","71.15","-109.4","97.1-100","97.9","6672906","0.026","19.69","41.58M","41580000","2.75","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","","6.27B","6270000000","40.9","219832","-22.78","-54.4","40.85-41.1","40.85","153000000","0.572","15.47","1.57B","1570000000","2.65","2.25","5.51","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","","3.54B","3540000000","35.6","735359","76.24","-35.95","35.2-35.8","35.6","99680000","1","-43.53","1.35B","1350000000","-0.819","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879402","330","","8.42B","8420000000","10","2181222","152.22","-12.24","9.98-10.34","10.24","843200000","0.489","25.84","6.02B","6020000000","0.387","0.05","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","","1.16B","1160000000","32.25","222938","11.75","-45.7","31.65-32.8","31.85","35892393","0.899","-28.02","953.54M","953540000","-1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","","69.83B","69830000000","16.78","1323979","-10.17","-20.64","16.72-16.92","16.78","4166593815","0.236","19.79","84.99B","84990000000","0.849","0.7","4.17","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","","9.51B","9510000000","50.5","592511","65.85","-60","50.2-51.1","50.5","188000000","0.583","32.63","2.63B","2630000000","1.56","1","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","","10.58B","10580000000","7.04","3648279","-35.83","-11.46","7.03-7.13","7.11","1500000000","0.632","-6.07","8.62B","8620000000","-1.16","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","","1.00B","1000000000","22.24","249591","6.15","-31.5","22.1-22.4","22.08","45000000","0.671","42.56","1.82B","1820000000","0.523","0.5","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","","4.04B","4040000000","45.2","1568852","137.91","-46.7","43.2-46.7","43.3","89100000","0.544","8.32","1.37B","1370000000","5.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","","27.59B","27590000000","24.32","1994530","10.98","-34.11","24.28-24.58","24.26","1131797826","0.36","22.8","25.78B","25780000000","1.07","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","","1.53B","1530000000","8.18","143755","0.12","-9.13","8.16-8.24","8.3","186944444","0.252","20.76","179.65M","179650000","0.393","0.5","6.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","","6.18B","6180000000","22.98","2121552","-5.93","-35.8","22.5-23.08","22.54","269579930","0.714","28.39","4.12B","4120000000","0.808","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","","956.80M","956800000","23.94","3603462","3.5","-31.7","23.82-24.3","23.64","40000000","0.926","-10.34","27.10M","27100000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","","1.38B","1380000000","24.86","397348","17.91","-33.5","24.82-25.2","24.86","55500000","0.904","19.65","1.38B","1380000000","1.27","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","","582.00M","582000000","19.4","776224","10.29","-24.64","19.26-19.54","19.3","30000000","0.967","125.97","12.48M","12480000","0.154","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","","374.63M","374630000","27.8","339562","-9.55","-41.42","27.6-27.9","27.55","13500000","0.915","-4.85","129.71M","129710000.00000001","-5.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","","489.89M","489890000","2.54","8146400","-4.18","-3.12","2.51-2.57","2.52","194400000","1.14","-30","23.59M","23590000","-0.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","","13.38B","13380000000","17.68","983001","-21.2","-24.66","17.6-17.74","17.62","754800000","0.697","66.37","","","0.267","1.5","8.51","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","","2.42B","2420000000","29.7","504468","15","-41","29.65-30.15","29.9","81335498","0.841","-182.52","1.45B","1450000000","-0.163","1.2","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","","4.67B","4670000000","33.35","104241","-22.27","-44","33.15-33.4","33.15","140000000","0.506","21.15","955.45M","955450000","1.57","1.5","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","","3.77B","3770000000","31.45","919706","-8.66","-42.85","31-31.6","31.1","120000000","0.607","112.19","1.63B","1630000000","0.279","0.6","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","","2.44B","2440000000","66","174734","93.6","-83.8","65.5-66.9","66","36954212","1.08","23.49","842.97M","842970000","2.81","1.2045","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","","804.00M","804000000","13.42","238042","-11.58","-18.36","13.4-13.6","13.44","60000000","1.16","-3.9","713.77M","713770000","-3.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","","9.47B","9470000000","25.5","958447","103.73","-27.6","25.1-25.6","25.1","375000000","0.513","51.53","1.94B","1940000000","0.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","","21.14B","21140000000","263.8","65919","72.76","-335.6","257-266","258.8","80000000","0.644","64.58","3.35B","3350000000","4.06","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","","3.44B","3440000000","68","394462","102.37","-94","67.8-69","68.3","50542311","0.9","15.99","1.86B","1860000000","4.26","0.74","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","","199.23B","199230000000","40","6265298","7.52","-46.5","39.9-40.05","39.95","4986916000","0.207","14.74","74.47B","74470000000","2.71","1.6","4.01","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","","555.75M","555750000","37.1","79146","-12.16","-56.9","36.85-37.6","36.85","15000000","1.21","-4.31","55.55M","55550000","-8.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","","577.02M","577020000","4.89","139544","7.95","-5.4","4.86-4.91","4.89","118000000","0.22","-57.27","51.63M","51630000","-0.087","0.32","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","528","","601.75M","601750000","15.34","247709","-0.78","-21.48","15.22-15.4","15.28","39176700","0.992","-9.01","46.87M","46870000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","","10.24B","10240000000","39.2","142223","44.42","-48.9","39.2-39.75","39.5","260457483","0.538","45.82","1.15B","1150000000","0.861","0.65","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","","847.23M","847230000","11.02","837977","-4.83","-17.72","10.74-11.12","10.7","76464606","0.712","-4.24","702.09M","702090000","-2.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","","556.92M","556920000","10.96","50677","1.11","-12.58","10.92-11","10.92","51000000","0.307","15.73","67.64M","67640000","0.698","0.64","5.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","","2.73B","2730000000","137","86432","44.86","-158","136.4-138.4","136.6","20000000","0.407","25.44","2.45B","2450000000","5.45","1.9","1.39","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","","613.60M","613600000","15.34","300622","-9.87","-18.1","15.34-15.34","15.34","40000000","0.878","-13.11","68.11M","68110000","-1.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","","6.97B","6970000000","10.46","2174860","-14.05","-15.08","10.42-10.5","10.4","668914166","0.568","132.15","3.75B","3750000000","0.079","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","","19.51B","19510000000","130.2","345461","8.82","-176","130-132","130.8","149879744","0.488","20.83","16.41B","16410000000","6.29","1","0.76","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","","1.12B","1120000000","12.46","212357","-15.83","-15.1","12.38-12.5","12.34","90000000","","26.23","286.23M","286230000","0.475","0.5","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","","1.09B","1090000000","0.95","53417894","53.23","-1.11","0.94-0.96","0.95","1156472460","0.376","-26.39","9.05M","9050000","-0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","","3.29B","3290000000","76.4","177156","27.76","-81.5","75.8-77.5","76.4","43000000","0.12","20","1.27B","1270000000","3.89","2.16","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","","280.15M","280150000","43.3","304856","-12.12","-63.23","43-43.75","43.6","6500000","0.425","-11.73","0.00","0","-3.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","","371.20M","371200000","9.26","362904","-0.96","-14","9.21-9.33","9.24","40000000","0.656","19.03","1.07B","1070000000.0000001","0.486","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","","984.50M","984500000","17.96","219818","9.96","-18.36","17.8-17.98","17.88","55000000","0.861","29.11","243.48M","243480000","0.617","0.75","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","","95.00M","95000000","9.5","533163","0","-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","","898.26M","898260000","38.8","321092","0.13","-57.9","38.75-39.05","39.05","23151105","1.76","37.67","163.09M","163090000","1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","","1.87B","1870000000","22","435392","33.94","-35.3","21.92-22.6","22.18","85058325","0.742","14.49","2.11B","2109999999.9999998","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","","944.00M","944000000","23.5","313353","32.87","-34","23.2-23.8","23.12","40000000","0.376","9.22","1.37B","1370000000","2.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","","21.21B","21210000000","37.65","599550","0.26","-43","37.6-38","37.85","562500000","0.594","44.93","6.12B","6120000000","0.839","1.75","4.62","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","","3.72B","3720000000","23.58","383274","-33.16","-36.2","23.34-23.74","23.36","157500000","0.687","25.26","822.17M","822170000","0.935","0.75","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","","6.35B","6350000000","31.4","238457","1.13","-37.15","31.05-31.7","31.3","202500000","0.742","18.18","1.03B","1030000000","1.73","1","3.19","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","","759.38M","759380000","33.75","130931","-1.61","-54.3","33.5-34","33.7","22500000","0.569","32.62","537.69M","537690000","1.03","1.35","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","","9.35B","9350000000","10.38","2296181","-25.93","-15.18","10.36-10.42","10.34","898729175","0.321","34.9","10.21B","10210000000","0.298","0.5","4.84","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","","1.68B","1680000000","28.05","739346","34.07","-34.3","27.45-28.5","27.35","60000000","0.841","-35.14","5.58B","5580000000","-0.804","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","","1.90B","1900000000","57.9","445394","65.94","-58.3","56.5-58.3","57","32900000","0.986","18.89","141.48M","141480000","3.07","1.1","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24112","Singapore Telecommunications Ltd","50.53B","50530000000","3.06","35006047","35.4","-3.41","3.05-3.09","3.06","16513370414","0.507","-437.14","14.09B","14090000000","-0.007","0.168","5.49","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","13.19B","13190000000","0.525","26295010","-0.94","-0.55","0.515-0.53","0.515","25127674910","0.772","12.75","278.32B","278320000000","1.06","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","9.36B","9360000000","0.775","30152756","-15.3","-1.06","0.76-0.775","0.76","12072532474","0.831","13.51","2.69B","2690000000","0.057","0.04","5.16","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","","14.06B","14060000000","1.93","32671086","2.93","-2.2","1.91-1.94","1.93","7286611949","0.747","15.32","1.58B","1580000000","0.126","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","40119","DBS Group Holdings Ltd","120.39B","120390000000","42.33","4667157","46.33","-43.02","42.27-42.7","42.56","2844174408","0.724","11.08","21.21B","21210000000","3.82","2.1109","4.99","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","8083","City Developments Limited","4.59B","4590000000","5.14","1624493","-16.9","-6.73","5.12-5.16","5.12","893401730","0.777","14.2","3.80B","3800000000","0.362","0.1","1.95","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","33330","Oversea-Chinese Banking Corp","74.06B","74060000000","16.46","5692927","29.91","-16.6","16.2-16.5","16.43","4499147428","0.549","9.84","13.66B","13660000000","1.67","0.86","5.22","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","","11.26B","11260000000","2.56","12957348","-9.54","-3.05","2.55-2.57","2.55","4396976150","0.482","80","1.53B","1530000000","0.032","0.1497","5.85","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","3.18B","3180000000","1.47","6206502","9.7","-1.53","1.45-1.48","1.46","2166096463","0.708","16.15","4.14B","4139999999.9999995","0.091","0.0728","4.95","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","19.23B","19230000000","3.08","4764365","-16.53","-3.71","3.08-3.1","3.07","6242733006","0.463","9.2","65.55B","65550000000","0.249","0.17","5.52","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","14.58B","14580000000","4.68","4784900","24.8","-4.81","4.6-4.71","4.61","3115169012","0.48","22.82","10.76B","10760000000","0.206","0.16","3.42","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5619","","9.36B","9360000000","5.25","3443736","2.34","-5.87","5.24-5.28","5.24","1782648115","0.65","9.85","6.59B","6590000000","0.534","0.14","2.67","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","12.05B","12050000000","6.67","3748211","3.73","-7.45","6.6-6.7","6.58","1806085836","0.709","16.21","6.47B","6470000000","0.412","0.33","4.64","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","","3.83B","3830000000","2.22","6508756","16.84","-2.36","2.22-2.26","2.25","1725733299","0.534","25.34","292.04M","292040000","0.088","0.1296","5.84","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","60.9B","60900000000","36.43","2649804","33.49","-37.08","36.28-36.5","36.15","1671588474","0.705","10.49","13.39B","13390000000","3.47","1.73","4.75","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","7820","","10.63B","10630000000","2.69","22084169","82.99","-2.76","2.67-2.71","2.67","3950589220","0.883","10.5","25.84B","25840000000","1.38","0.065","2.42","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1800","UOL Group Ltd","4.48B","4480000000","5.3","848183","-11.93","-6.57","5.3-5.35","5.31","844935232","0.622","6.38","2.59B","2590000000","0.832","0.2","3.77","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","","13.91B","13910000000","2.79","10835428","-9.71","-3.2","2.77-2.81","2.79","4984733090","0.581","93.06","2.80B","2800000000","0.032","0.12","4.3","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","","6.18B","6180000000","2.27","5767273","-2.16","-2.59","2.26-2.29","2.28","2723663250","0.37","54.05","706.38M","706380000","0.042","0.1373","5.77","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1166","Singapore Exchange Ltd","13.65B","13650000000","12.75","2618444","33.51","-12.85","12.63-12.85","12.53","1070833886","0.147","22.93","1.23B","1230000000","0.559","0.35","2.75","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","10628","Venture Corporation Ltd","3.75B","3750000000","12.97","551792","1.25","-15.64","12.82-13","12.86","289207577","0.689","14.83","2.83B","2830000000","0.873","0.75","5.78","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","","6.32B","6320000000","1.25","23228549","-21.38","-1.75","1.25-1.27","1.26","5054165662","0.616","24.73","730.00M","730000000","0.051","0.0856","6.85","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","3.38B","3380000000","2.5","1306406","12.11","-2.58","2.49-2.58","2.54","1353650720","0.545","28.2","9.00B","9000000000","0.089","0.085","3.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2991","Hong Kong Land Holdings Ltd","10.3B","10300000000","4.67","4140267","39.4","-5","4.63-4.75","4.72","2206621826","0.533","-9.49","2.15B","2150000000","-0.49","0.22","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","","3.42B","3420000000","0.91","19654451","-18.02","-1.19","0.9-0.93","0.935","3762201517","0.887","23.08","446.67M","446670000","0.039","0.068","7.47","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","","6.42B","6420000000","1.22","17635648","-11.59","-1.58","1.21-1.23","1.22","5263886840","0.777","14.02","949.10M","949100000","0.087","0.0856","7.02","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","18.88B","18880000000","6.35","4448126","0.63","-7.38","6.32-6.36","6.32","2973272882","0.857","11.4","19.35B","19350000000","0.558","0.48","7.56","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","49000","","5.71B","5710000000","3.84","6202958","41.7","-4.08","3.84-3.88","3.84","1487099587","0.993","28.81","5.51B","5510000000","0.134","0.03","0.78","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle \u0026 Carriage Ltd","11.16B","11160000000","28.23","305181","-4.4","-30.1","28.16-28.35","28.23","395236288","0.363","7.9","21.36B","21360000000","2.66","1.18","5.64","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","443000","Jardine Matheson Holdings Ltd","12.61B","12610000000","43.18","264338","7.33","-43.9","42.81-43.48","43.06","291940063","0.404","156.2","35.12B","35120000000","0.276","2.25","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","10000","","312.1M","312100000","0.36","143902","-4","-0.43","0.36-0.365","0.36","866943808","0.716","8.49","363.91M","363910000","0.043","0.012","3.33","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","Africa Israel Residences Ltd","3.40B","3400000000","26870","10522","37.66","-28200","26790-28000","27050","12643536","0.93","20.23","461.42M","461420000","13.29","656.4619","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Technology","Software \u0026 IT Services","Israel","IL0010996549","749","Allot Ltd","626.75M","626750000","1599","8212","195.63","-1649","1549-1619","1474","38712407","1.05","-6.78","91.63M","91630000","-0.633","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","6.20B","6200000000","2896","615920","14.9","-3239","2858-2900","2861","214948032","0.939","-3.11","814.82M","814820000","-9.29","72","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","825","","1.33B","1330000000","662","424179","25.47","-712","658.5-674.8","674.8","197813902","0.707","9.32","954.14M","954140000","0.629","43.4916","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","150","Amot Investments Ltd","9.16B","9160000000","1949","808312","2.73","-2049","1937-1959","1960","471500780","0.467","10.17","1.15B","1150000000","1.91","130","6.63","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","129","","108.68M","108680000","228.2","82186","-61.69","-796","227.7-235.3","227.7","47251975","2.6","-1.66","15.05M","15050000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","","32.74M","32740000.000000004","112.7","153574","20.32","-428","111.3-113.5","111.3","29417028","0.596","-0.813","27.00K","27000","-0.475","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4561","","855.86M","855860000","13370","2787","101.24","-13600","13290-13600","13290","6401362","0.702","3.54","3.44B","3440000000","37.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","","1.75B","1750000000","9831","47983","63.12","-9997","9660-9857","9660","18101534","1.14","-19.8","32.03M","32030000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","718","Ashtrom Group Ltd","6.01B","6010000000","5928","134144","5.41","-6119","5864-5960","5866","101427545","0.991","-49.01","4.48B","4480000000","-1.21","316.1242","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.02B","1020000000","3399","129772","-19.73","-5286","3360-3403","3250","29949632","0.866","22.85","244.18M","244180000","0.402","0.36","4.11","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","22","","111.41M","111410000","517.8","167659","185.36","-604.9","480.5-518.9","522.2","21511876","1.46","-6.69","10.30M","10300000","-0.751","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","104","Azorim Investment Development and Construction Co Ltd","4.27B","4269999999.9999995","2021","132154","42.99","-2110","1979-2060","1979","210982000","0.985","24.18","1.47B","1470000000","0.837","18.98","2","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","","35.29B","35290000000","29090","81785","38.28","-29840","28680-29200","28500","121272760","0.483","16.9","4.50B","4500000000","17.16","824.587","2.89","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8243","Bank Hapoalim","56.45B","56450000000","4246","3295939","32.98","-4272","4185-4248","4210","1330698664","0.515","7.24","20.65B","20650000000","5.86","171.0356","4.06","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","980","Batm Advanced Communications Ltd","391.35M","391350000","95.4","66196","-4.5","-115","93.4-95.4","93.4","436189124","0.611","-234.23","122.70M","122700000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","Bazan Oil Refineries Ltd","2.89B","2890000000","93","6327137","-20.22","-151.3","92.3-93.9","92.3","3106518604","0.399","3.14","8.22B","8220000000.000001","0.08","0.0555","22.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5432","Bezeq Israeli Telecommunication Corp Ltd","14.39B","14390000000","520.2","4445390","3.28","-534.8","515.1-523.8","520","2768053577","-0.111","13.3","8.91B","8910000000","0.391","28.2208","5.43","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","10.98B","10980000000","44750","33998","38.49","-46170","44320-45000","44650","24571526","0.819","11.26","2.60B","2600000000","39.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","","3.75B","3750000000","30720","7833","42.68","-31960","30350-30750","30490","12209163","1.11","5.36","816.10M","816100000","57.27","2131.2938","6.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","","130.81M","130810000","11.2","895041","-23.33","-32","11.1-11.5","11.5","1167925311","1.05","-4.67","","","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","","2.22B","2220000000","28750","2","18.02","-30840","28750-28750","28750","7730875","0.528","-6.61","73.22M","73220000","-11.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","565","Camtek Ltd","12.39B","12390000000","27320","100768","18.62","-51690","27100-27760","27970","45387631","1.39","31.89","400.63M","400630000","2.33","1.33","1.77","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1072","Carasso Motors Ltd","1.96B","1960000000","2235","50979","74.55","-2349","2214-2250","2250","87660662","0.871","11.23","4.93B","4930000000","1.99","178.8942","7.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2758","Cellcom Israel Ltd","3.14B","3140000000","1890","246003","58.16","-1948","1862-1899","1860","165754330","0.826","20.54","4.47B","4470000000","0.913","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","3684","Clal Insurance Enterprises Holdings Ltd","5.97B","5970000000","7550","174860","33","-8042","7500-7611","7500","79082465","0.87","10.74","22.23B","22230000000","7.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","471.95M","471950000","527.1","94268","121.29","-1175","525.1-531.9","530","89536432","2.65","79.12","59.85M","59850000","0.018","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","","2.38B","2380000000","40280","10305","33.05","-40980","40280-40820","40420","5854940","0.418","107.93","2.64B","2640000000","3.77","509.7","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","1864","","3.08B","3080000000","9870","10516","-2.73","-10900","9789-9872","9824","31395208","0.32","18.21","5.69B","5690000000","5.46","510.264","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","","2.48B","2480000000","2557","79507","15.1","-2732","2546-2572","2576","96975959","1.34","45.6","5.81B","5810000000","0.561","300","13.76","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","23","","13.62B","13620000000","1160","1245794","16.23","-1199","1146-1161","1155","1173814691","1.46","7.26","982.70M","982700000","0.432","0.213","6.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","612","Delek Group","8.84B","8840000000","48000","35290","-1.86","-50910","46880-48010","46860","18424248","1.41","7.07","11.19B","11190000000","67.88","5076.04","10.83","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24320","","4.93B","4930000000","18940","24244","30.48","-19090","18680-18990","18880","25993081","0.41","13.86","1.96B","1960000000","3.67","1.28","2.53","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","1020","","1.66B","1660000000","6541","15078","66.26","-7289","6539-6719","6642","25000000","-0.221","10.84","1.13B","1130000000","6.51","1056.7","15.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","7.08B","7080000000","34480","40675","39.45","-36060","34180-34770","34180","20546049","0.598","14.54","1.74B","1740000000","23.71","813.372","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","","1B","1000000000","3617","10145","32.67","-3690","3570-3684","3659","27437114","0.123","8.91","3.46B","3460000000","3.6","218.6819","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","Direct Finance TA","1.64B","1640000000","54870","4443","56.49","-62100","54150-55000","55350","2956844","","14.5","950.28M","950280000","37.94","2142.3755","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8404","Israel Discount Bank Ltd","30.06B","30060000000","2433","3207695","22.46","-2434","2389-2434","2394","1237011293","0.63","7.24","14.79B","14790000000","3.36","93.2409","3.89","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","Doral Group Renewable Energy Resources Ltd","2.13B","2130000000","1219","260196","105.85","-1506","1196-1219","1196","177722867","0.862","-50.45","186.99M","186990000","-0.269","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","19000","Elbit Systems Ltd","41.19B","41190000000","91640","55702","17.22","-94350","91110-92950","92600","44485999","-0.159","42.53","6.52B","6520000000","5.87","2","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","15649","Elco Ltd","2.46B","2460000000","12640","35171","11.42","-13560","12410-12760","12490","19475006","0.421","-13.04","19.28B","19280000000","-9.68","185.7407","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","15649","","7.08B","7080000000","186410","8364","21.16","-186590","181000-186590","181200","3824391","0.435","32.6","11.76B","11760000000","56.71","2162.0617","1.19","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","","1.77B","1770000000","8343","25308","26.21","-9248","8217-8356","8249","21242699","0.817","-36.77","7.05B","7050000000","-2.26","300.309","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","Electra Real Estate Ltd","2.45B","2450000000","4341","62739","8.97","-4469","4295-4386","4252","56362684","1.03","-6.51","-111.01M","-111010000","-1.8","68.771","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","","2.50B","2500000000","19490","65501","173.04","-25020","19270-19600","19200","12816639","0.838","-30.28","34.10M","34100000","-6.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","26","Ellomay Capital Ltd","762.05M","762050000","6001","11577","14.68","-6883","5877-6100","5764","12852585","","-46.26","43.29M","43290000","-0.351","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","9.02B","9020000000","5008","233726","10.5","-5655","4911-5050","5050","183480959","0.853","11.78","1.69B","1690000000","1.13","1.2","8.82","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","209","Energix","6.22B","6220000000","1135","800157","-3.05","-1577","1126-1154","1143","549477977","0.673","24.34","802.39M","802390000","0.465","60","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","262","Enlight Renewable Energy Ltd","7.00B","7000000000","5908","296802","-5.17","-7326","5886-5948","5908","118465576","0.675","38.78","358.42M","358420000","0.412","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","5.37B","5370000000","14740","19077","38.53","-14950","14560-14950","14560","36331037","0.781","11.73","3.19B","3190000000","12.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","8.19B","8189999999.999999","49790","13962","32.77","-52010","49430-50490","50200","16428241","1.87","98.79","7.18B","7180000000","5.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3616","","6.36B","6360000000","18030","30689","8.79","-18710","17930-18120","17940","35452640","0.272","5.51","6.15B","6150000000","29","1122.6244","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","","17.28B","17280000000","17230","157731","10.72","-17660","17110-17250","17150","100330040","0.272","8.1","6.15B","6150000000","21.25","828.2664","4.83","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22000","Formula","4.88B","4880000000","31910","11942","37.45","-33680","31530-31980","31600","15332667","0.446","17.52","2.71B","2710000000","4.92","462","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","11836","","4.12B","4120000000","29750","26247","7.89","-34980","28990-29880","29000","13774191","0.621","19.4","5.74B","5740000000","15.36","807.1042","2.78","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","","2B","2000000000","1307","77449","0","-1307","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","557","G City Ltd","2.78B","2780000000","1530","287334","25.72","-1613","1500-1553","1530","181029387","1","-17.38","2.50B","2500000000","-0.883","20","1.31","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","","54.94M","54940000","50.5","277248","-58.1","-149","50.5-50.7","49.9","110097913","0.704","-0.56","4.66M","4660000","-0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","","942.39M","942390000","74.6","2373470","65.19","-76.3","73.5-75","74.5","1264955610","0.839","4.56","325.03M","325030000","0.134","4.348","7.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","1183","Gilat","1.11B","1110000000","1960","71598","-17.29","-2500","1938-1966","1966","57017032","0.573","18.21","302.93M","302930000","0.29","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","","2.35B","2350000000","36220","8240","0","-36220","35850-36240","35850","6484792","0.308","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","Harel","8.74B","8740000000","4274","384194","53.34","-4310","4175-4280","4200","205202187","0.598","9.53","24.36B","24360000000","4.48","266.3346","6.34","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5250","","5.79B","5790000000","20130","37783","5.21","-23800","20040-20470","20400","28838000","0.302","19.44","2.77B","2770000000","10.35","300","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd","21.82B","21820000000","1694","2460338","-12.31","-2000","1668-1700","1689","1290209802","1.26","14.61","6.93B","6930000000","0.313","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","","2.01B","2009999999.9999998","13650","20201","49.1","-14020","13340-13650","13340","14712947","0.297","9.31","3.09B","3090000000","14.6","1021.3245","7.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","","1.34B","1340000000","23590","9013","12.07","-26910","23310-23700","23310","5696951","0.566","17.9","53.68M","53680000","13.18","150","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","857","","2.30B","2300000000","1576","304699","56.1","-1584","1564-1584","1561","145742221","0.365","12.62","947.39M","947390000","1.25","25.3377","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1945","Isracard Ltd","2.89B","2890000000","1445","486670","-1.23","-1516","1439-1456","1440","200592363","0.629","10.33","2.81B","2810000000","1.32","49.2503","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","Israel Canada","4.89B","4890000000","1514","393892","60.45","-1543","1480-1520","1513","322565629","1.04","43.39","514.81M","514809999.99999994","0.348","7.7503","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","13350","","6.53B","6530000000","86160","7489","-11","-102380","85200-86510","85670","7570147","0.968","621.87","6.93B","6930000000","0.375","1831.7845","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","Israel Land Development Company Co Ltd","1.37B","1370000000","3380","43098","10.95","-3670","3333-3389","3333","40459748","1.1","7.38","997.84M","997840000","4.58","134.2681","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","189","","1.82B","1820000000","7393","9001","1.78","-7810","7276-7399","7276","25000000","-0.103","23.25","1.33B","1330000000","2.55","120","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","4.85B","4850000000","186.8","2814837","24.5","-192","186-188","186","2595756942","0.529","10.32","389.69M","389690000","0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","","4.33B","4330000000","85280","3115","19.02","-88950","85250-87000","85620","4995530","0.408","8.31","657.83M","657830000","104.31","4500","5.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","5.45B","5450000000","10950","40857","21.6","-11240","10580-10970","10330","52776671","0.649","-5.91","910.80M","910800000","-4.71","3.8","13.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","833","","898.19M","898190000","7141","3342","1.29","-7310","7080-7199","7080","12578000","0.244","11.46","936.58M","936580000","6.24","381.6328","5.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","63.58B","63580000000","4219","3683164","46.32","-4219","4125-4219","4135","1507771335","0.436","6.95","21.52B","21520000000","6.03","169.478","4.1","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","1.05B","1050000000","7281","7068","17.63","-7857","7249-7360","7253","14401750","1.08","28.55","81.34M","81340000","2.55","175","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","283.45M","283450000","310.6","254950","-71.73","-1480","308.9-311","309","90849244","1.79","-1.19","334.74M","334740000","-0.716","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3628","Magic","2.05B","2049999999.9999998","4175","45753","28.2","-4769","4078-4175","4087","49099305","1.08","15.96","535.48M","535480000","0.707","0.44","4","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4716","","1.68B","1680000000","7675","12863","51.69","-7799","7514-7703","7703","21895230","0.412","18.82","3.65B","3650000000","4.08","250","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","","5.17B","5170000000","8145","105395","13.25","-8322","8041-8146","8041","63522070","0.371","19.97","5.53B","5530000000","4.08","366","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2117","","1.64B","1640000000","1176","130354","80.52","-1231","1172-1198","1177","139489084","0.563","15.92","1.28B","1280000000","0.732","43.0441","3.66","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1304","","1.16B","1160000000","1057","689984","-72.89","-4380","1053-1075","1070","109710663","0.773","20.61","1.70B","1700000000","0.512","41.0054","3.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","397","Mediterranean Towers Ltd","1.50B","1500000000","992.9","298268","28.51","-996.9","979-992.9","984.5","150577315","0.668","7.52","241.75M","241750000","1.32","53.1594","5.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","","3.93B","3930000000","10920","32906","48.63","-11100","10670-10940","10670","36603000","0.622","6.69","435.52M","435520000","16.17","369.07","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","14.62B","14620000000","30740","53051","22.74","-31580","30590-30880","30500","47558241","0.784","12.71","1.89B","1890000000","24.16","610.241","2","2024-11-24 00:00:00","2024-11-24");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.49B","1490000000","199","1599164","24.13","-201.2","195.9-200","197","746450426","0.63","11.44","228.50M","228500000","0.174","11.9623","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","Menora Miv Hld","8.26B","8260000000","13330","68612","56.45","-13490","13110-13360","13040","62025382","0.667","8.63","12.66B","12660000000","15.4","556.6503","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","","6.70B","6700000000","638.4","1108663","47.08","-663","627.9-638.4","631.4","1053908234","1.07","6.64","32.66B","32659999999.999996","0.955","5.2187","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","190","","7.70B","7700000000","1040","1584564","10.62","-1119","1038-1050","1053","740904185","0.66","27.51","1.29B","1290000000","0.378","34.4358","3.27","2024-11-24 00:00:00","2024-11-24");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","","41.50B","41500000000","16070","385278","15.77","-16350","15820-16090","16000","258403550","0.479","7.98","13.61B","13610000000","20.13","723.51","4.52","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","Naphtha","2.39B","2390000000","2534","89796","45.84","-2695","2515-2592","2526","94362434","0.959","7.79","2.12B","2120000000","3.25","350.4415","19.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","3.88B","3880000000","10560","43406","41.23","-11400","10520-10770","10690","36261634","-0.376","-86.74","291.65M","291650000","-0.302","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","","1.50B","1500000000","7554","8496","100.26","-7876","7554-7633","7600","19790238","0.172","11.4","4.57B","4570000000","6.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","8384","NICE Ltd","41.13B","41130000000","65370","85273","-11.46","-98410","65030-65590","63750","62869098","0.398","26.37","2.64B","2640000000","6.7","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","19.10B","19100000000","65730","58993","40.72","-90820","65700-67000","66000","29046344","1.47","30.15","611.85M","611850000","5.89","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","955","","881.50M","881500000","172.6","334232","27.81","-176.6","169.9-175.3","173.7","510717686","0.364","-143.92","1.73B","1730000000","-0.012","7.8318","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","","4.14B","4139999999.9999995","5770","49835","24.76","-6148","5689-5847","5855","71526663","0.495","19.65","3.92B","3920000000","2.95","195.3179","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","7.30B","7300000000","2843","419136","16.7","-3220","2833-2872","2830","255713977","0.054","61.77","2.77B","2770000000","0.462","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","3.99B","3990000000","595.4","499136","3.59","-639.8","586.4-595.4","586.4","682483029","1.65","-8.43","711.41M","711410000","-0.188","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","18.07B","18070000000","29750","55697","18.47","-31740","29720-29980","29500","60476526","0.526","41.2","890.25M","890250000","1.96","0.48","0.6","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","OY Nofar Energy Ltd","3.11B","3110000000","8803","67011","4.49","-10250","8706-8829","8749","35540512","0.554","-46.87","328.47M","328470000","-1.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2650","","3.76B","3760000000","2030","220460","28.28","-2035","1976-2035","1987","186234347","0.547","16.91","3.33B","3330000000","1.2","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PAZ","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7672","","4.71B","4710000000","44080","13653","42.35","-45320","43750-44400","44000","10680806","0.692","17.24","12.74B","12740000000","25.66","5248.2719","11.93","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","1.54B","1540000000","3200","103736","-71.24","-12100","3113-3211","3120","47949002","1.48","8.82","602.94M","602940000","0.982","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","14.17B","14170000000","11870","288067","0","-11870","11790-11870","11830","136427804","0.484","-25.09","4.39B","4390000000","-1.17","1.04","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE","ILS","Financials","Insurance","Israel","IL0007670123","4938","Phoenix Holdings Ltd","11.83B","11830000000","4723","705928","31.95","-4760","4669-4759","4654","250249851","0.477","8.59","25.31B","25310000000","5.48","211.9086","4.55","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","","1.46B","1460000000","15240","3113","1.9","-15830","15040-15240","15040","9547955","0.552","11.94","1.64B","1640000000","12.76","300","1.99","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","69","Propert \u0026 Buil","1.86B","1860000000","24980","7912","49.34","-28020","24540-25400","24820","7383332","1.08","32.22","1.15B","1150000000","7.83","2031.603","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","DRS","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","3352","47067","0","-3352","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7000","","3.17B","3170000000","22970","33543","7.53","-23470","22850-23130","22840","13775583","0.002","14.55","7.21B","7210000000","15.78","1560.7325","6.83","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","","3.89B","3890000000","347","2168670","26.14","-355.2","346.2-349.4","347.9","1123871146","1.24","8.16","309.66M","309660000","0.115","0.0534","5.7","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","","3.51B","3510000000","1802","377819","9.2","-1825","1778-1809","1780","194626937","0.456","28.37","413.57M","413570000","0.637","83.5","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4474","","3.23B","3230000000","6812","31573","-14.36","-9455","6660-6816","6660","48493890","0.411","30.14","2.23B","2230000000","2.2","211.9174","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","5.73B","5730000000","10080","51825","7.03","-14980","10030-10290","10210","55843102","1.25","21.89","538.93M","538930000","1.28","0.57","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.94B","1940000000","871.3","577959","4.12","-899","861.8-876","861","222335950","0.668","9.53","366.20M","366200000","0.914","55.75","6.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3150","","9.11B","9110000000","2545","286389","4.13","-2627","2509-2559","2520","357306086","0.321","150.41","4.89B","4890000000","0.169","19.5942","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","6948","","5.86B","5860000000","1081","487173","8.68","-1095","1077-1087","1077","540800673","0.914","22.74","7.88B","7880000000","0.478","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","15500","","9.12B","9120000000","3428","707521","96.3","-3625","3397-3448","3449","266332302","0.192","21.06","15.54B","15540000000","1.63","67.7483","1.96","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17860","Strauss Group","7.70B","7700000000","6582","170109","-16.15","-7740","6536-6666","6225","116564964","0.11","24.3","6.88B","6880000000","2.72","231.6332","3.72","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","","3.86B","3860000000","5574","58661","15.75","-5998","5492-5613","5498","69266309","1.21","","939.22M","939220000","0.048","54.1028","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Energy","Renewable Energy","Israel","IL0002580129","567","","1.82B","1820000000","21260","10852","-6.22","-31300","21010-21310","21410","8585914","0.508","39.08","1.88B","1880000000","5.43","321.4535","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","263","","4.05B","4050000000","4468","303720","111.4","-4510","4400-4510","4376","92444048","0.256","42.3","423.90M","423900000","1.03","45.003","1.03","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35737","Teva Pharmaceutical Industries Ltd","71.60B","71600000000","6320","913827","77.09","-7323","6282-6327","6340","1133050214","0.868","-20.05","16.77B","16770000000","-0.851","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","19.67B","19670000000","17720","191555","67.34","-18590","17620-17820","17470","111290803","0.901","25.76","1.40B","1400000000","1.86","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","","3.44B","3440000000","2384","26134","22.77","-2494","2343-2384","2367","145165310","0.487","-30.71","2.65B","2650000000","-0.702","30.1887","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","2478","","3.46B","3460000000","24000","11199","56.08","-24890","23970-24480","23880","14487860","0.095","18.51","4.33B","4330000000","12.19","863","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","8200","","17.38B","17380000000","5.25","8194456","29.95","-5.35","5.21-5.27","5.25","3310466144","0.307","8.72","4.07B","4070000000.0000005","0.602","0.226","4.3","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","","21.3B","21300000000","2.32","4692808","-2.52","-2.94","2.32-2.35","2.32","9182803082","0.671","-16.45","22.83B","22830000000","-0.141","0.1","4.31","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","","88.11B","88110000000","8.22","26004730","44.47","-8.5","8.2-8.29","8.21","10719457592","0.56","11.76","20.53B","20530000000","0.699","0.525","6.39","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1948","","10.61B","10610000000","1.88","5054045","-10.05","-2.64","1.87-1.93","1.9","5642684650","0.635","18","3.01B","3010000000","0.105","0.043","2.29","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","","41.76B","41760000000","3.56","3505928","-14.83","-4.43","3.52-3.59","3.55","11731507988","0.168","25.25","12.80B","12800000000","0.141","0.141","3.96","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","14.56B","14560000000","3.78","6232911","-16.56","-5.2","3.76-3.82","3.77","3850576099","0.877","9.74","28.93B","28930000000","0.389","0.15","3.97","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","12.07B","12070000000","2.13","9012608","-19.62","-2.94","2.13-2.18","2.15","5667741733","0.8","22.04","10.87B","10870000000","0.098","0.15","7.04","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","10042","","9.73B","9730000000","3.91","325036","-16.09","-4.93","3.89-3.98","3.88","2489669583","0.496","18.15","5.54B","5540000000","0.216","0.2","5.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","8214","","11.95B","11950000000","3.5","7526753","38.89","-3.83","3.44-3.53","3.54","3413261863","0.238","152.61","2.18B","2180000000","0.023","0.0091","0.26","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","8073","","41.98B","41980000000","20.48","1827881","6.67","-21.88","20.48-20.6","20.5","2049847531","0.32","10","5.88B","5880000000","2.05","0.68","3.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","","20.87B","20870000000","18.4","356700","11.65","-20.18","18.26-18.44","18.26","1134258200","0.305","6.51","6.76B","6760000000","2.82","0.54","2.93","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","63.35B","63350000000","7.19","8085570","23.97","-7.56","7.17-7.23","7.17","8811216463","0.13","23.89","23.17B","23170000000","0.301","0.1","1.39","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","","23.64B","23640000000","3.81","2216811","-4.75","-4.14","3.81-3.88","3.86","6203697295","0.159","21.4","9.60B","9600000000","0.179","0.095","2.49","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","","23.46B","23460000000","21.4","659445","0.56","-23.4","21.4-22","21.9","1096405067","0.29","33.37","22.37B","22370000000","0.646","0.6","2.8","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","123.08B","123080000000","10.2","12346791","12.21","-11.04","10.16-10.24","10.2","12066952192","0.29","12.63","26.88B","26880000000","0.809","0.6","5.88","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","","17.69B","17690000000","10.6","1439100","44.81","-10.7","10.6-10.66","10.66","1668554433","0.754","24.58","5.38B","5380000000","0.432","0.108","1.02","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3609","","27.65B","27650000000","3.53","3272975","-11.97","-4.01","3.52-3.58","3.59","7833120210","0.243","24.51","10.51B","10510000000","0.144","0.16","4.53","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","2720","","33.79B","33790000000","7.57","3369364","5.29","-8.97","7.54-7.59","7.55","4463745703","0.046","14.9","14.21B","14210000000","0.508","0.36","4.76","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","5123","","22.86B","22860000000","97.5","60938","-19.75","-130","97.1-97.78","97.8","234500000","0.129","43.75","6.44B","6440000000","2.23","2.33","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","","39.36B","39360000000","4.92","4841627","-32.6","-7.36","4.59-4.96","4.83","8000000000","0.399","51.25","30.43B","30430000000","0.096","0.15","3.05","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","","17.6B","17600000000","17.72","370256","-21.45","-23.08","17.6-17.78","17.58","993454000","0.286","20.23","39.22B","39220000000","0.874","0.85","4.8","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","","34.83B","34830000000","17.6","688931","4.76","-18.8","17.56-17.62","17.58","1978731915","0.152","18.97","6.40B","6400000000","0.928","0.72","4.09","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4433","","19.38B","19380000000","13.62","597498","-4.08","-16.1","13.46-13.64","13.5","1422598939","0.282","13.15","5.33B","5330000000","1.03","0.42","3.08","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","","38.56B","38560000000","4.68","7489609","-4.1","-6.08","4.64-4.74","4.64","8239617778","1.03","25.13","14.55B","14550000000","0.187","0.07","1.5","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","","85.02B","85020000000","4.38","27366437","3.06","-4.84","4.38-4.42","4.4","19410691735","0.512","12.64","13.21B","13210000000","0.348","0.2","4.57","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","","28.34B","28340000000","6.5","7986869","16.07","-6.54","6.49-6.51","6.49","4359489550","0.382","10.4","7.44B","7440000000","0.626","0.4","6.15","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","31448","Sime Darby Bhd","15.47B","15470000000","2.27","10929183","-4.22","-2.97","2.27-2.32","2.3","6815597577","0.291","4.76","67.13B","67129999999.99999","0.485","0.13","5.73","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SDGU","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","84670","","33.61B","33610000000","4.86","3318628","13.41","-5.19","4.8-4.91","4.8","6915714601","0.29","21.11","19.85B","19850000000","0.23","0.164","3.37","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","30571","Tenaga Nasional Bhd","81.38B","81380000000","14","10828980","40","-15.24","13.86-14.04","13.8","5812948071","0.337","22.54","64.41B","64410000000","0.622","0.53","3.79","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","9.13B","9130000000","1.14","28091538","26.67","-1.31","1.13-1.16","1.15","8011550734","0.785","-142.5","2.52B","2520000000","-0.008","","","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","1.82B","1820000000","29.16","266710","160.36","-29.61","28.32-29.2","28.9","62365531","1.13","-28.16","4.11B","4110000000.0000005","-1.03","0.76","2.61","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","37100","Air Canada","8.68B","8680000000","24.2","3136141","35.12","-24.99","23.8-24.42","23.96","358493006","2.41","3.39","22.03B","22030000000","7.12","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","11.1B","11100000000","26.41","852622","41.68","-29.66","26.26-26.57","26.35","420148232","1.09","31.19","1.23B","1230000000","0.606","0.1","0.53","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","150000","Alimentation Couche Tard Inc","74.51B","74510000000","78.59","1570368","-0.77","-87.27","78.11-79.16","78.69","948035050","0.903","20.18","71.92B","71920000000","2.79","0.7","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","10.49B","10490000000","35.22","993218","27.15","-35.77","35-35.39","35.21","297792396","1.23","21.22","12.48B","12480000000","1.66","1.19","3.38","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","3000","Altus Group Limited","2.65B","2650000000","57.75","60807","43.44","-59.6","56.91-57.87","57.32","45892587","0.809","993.79","778.39M","778390000","0.058","0.6","1.04","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","15.86B","15860000000","26.76","2184736","25.05","-27.4","26.55-26.9","26.97","592623925","1.21","12.67","5.06B","5060000000","2.11","0.68","2.54","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","4.94B","4940000000","43.81","342893","82.16","-51.8","43.19-44.12","43.33","112771278","1.83","47.79","2.45B","2450000000","0.911","","","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","","783.34M","783340000","25.09","9357","0","-25.09","25.09-25.09","25.09","101732351","1.2","-7.06","242.76M","242760000","-1.11","1.4155","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","20175","Atco Ltd","5.55B","5550000000","49.3","174070","30.67","-49.66","49.16-49.66","49.31","112188828","0.732","14.78","4.77B","4770000000","3.45","1.9592","3.97","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","4.28B","4280000000.0000005","43.75","303755","-18.16","-60.01","40.62-43.98","40.8","97926826","1.35","33.2","2.85B","2850000000","1.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1073","Aurora Cannabis Inc","331.8M","331800000","6.05","503786","-6.92","-12.85","5.99-6.22","6.02","54842640","2.7","-7.29","296.99M","296990000","-0.839","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2433","Badger Infrastructure Solutions Ltd","1.31B","1310000000","37.91","86748","-5.56","-51.5","37.33-39.35","37.92","34429038","1.13","22.2","730.92M","730920000","1.21","0.72","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","97.66B","97660000000","78.91","4757960","31.23","-79.16","78.25-78.99","78.5","1237563520","0.978","13.63","29.60B","29600000000","5.79","4.24","5.37","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","218","Birchcliff Energy Ltd.","1.46B","1460000000","5.42","1215920","-20.53","-6.84","5.4-5.54","5.52","269799514","1.92","95.53","615.10M","615100000","0.057","0.4","7.38","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","10.22B","10220000000","103.65","353192","103.96","-113.6","99.8-103.74","100.81","98663833","2.97","16.76","8.62B","8620000000","4.4","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","790","Boralex Inc","3.07B","3070000000","29.84","261370","1.63","-36.68","29.81-30.61","30.35","102766104","0.458","34.57","940.00M","940000000","0.866","0.66","2.21","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","10.19B","10190000000","31.99","738772","11.93","-32.78","31.38-32.61","32.58","318590139","1.91","-31.02","4.43B","4430000000","-1.03","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2784","Canaccord Genuity Group Inc","980.91M","980910000","10.25","142930","46.64","-10.63","10.16-10.35","10.33","95698592","1.62","178","1.54B","1540000000","0.058","0.34","3.32","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","86.41B","86410000000","91.48","3613286","70.39","-91.63","90.72-91.63","91.11","944551744","1.12","13.24","22.70B","22700000000","6.91","3.6","3.94","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24064","Canadian Tire Corporation Limited","8.64B","8640000000","233.56","387","-10.17","-288.08","233.56-233.56","233.56","55621189","1.33","12.87","16.29B","16290000000","11.66","7.1","3.04","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","9018","Canadian Utilities Limited","9.8B","9800000000","36.1","500625","17.51","-37.1","36-36.27","35.94","271560341","0.66","23.21","3.74B","3740000000","1.56","1.8124","5.02","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2454","Canadian Western Bank","5.8B","5800000000","59.91","335116","108.46","-60.15","59.45-60.15","59.66","96742658","1.39","20.45","1.06B","1060000000","2.93","1.4","2.34","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7580","Canfor Corporation","2.02B","2020000000","17.04","234338","-2.52","-19.3","16.97-17.3","17.31","118405079","2.08","-2.8","5.25B","5250000000","-6.08","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","8B","8000000000","61.07","486578","67.64","-61.64","60.32-61.64","60.59","130997002","0.646","14.72","3.79B","3790000000","4.15","2.6076","4.27","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","7.65B","7650000000","10.04","2431748","84.9","-11.51","9.89-10.28","10.29","761872852","2.14","211.33","1.51B","1510000000","0.034","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1874","Cargojet Inc","1.95B","1950000000","123.15","54413","26.31","-144.97","122.39-124.38","122.56","15861823","0.916","894.82","929.50M","929500000","0.139","1.4","1.14","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.15B","1150000000","11.34","196686","-3.49","-15","11.04-11.34","11.15","100988040","0.162","-15.08","4.63B","4630000000","-0.744","0.48","4.23","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25700","CCL Industries Inc","13.8B","13800000000","77.68","298582","34.39","-84.7","77.51-78.35","77.42","177583629","0.571","19.87","7.10B","7100000000","3.93","1.16","1.49","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q2071","21890","Celestica Inc.","14.49B","14490000000","124.54","734807","238.42","-130","120.95-127.92","127.85","116359313","2.23","28.1","9.24B","9240000000","3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","41.32B","41320000000","22.62","5674239","-6.1","-29.96","22.44-22.73","22.64","1826529790","2.62","11.38","55.67B","55670000000","1.99","0.72","3.18","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.84B","1840000000","8.72","857850","15.65","-10.59","8.69-8.85","8.74","211321285","1.23","12.85","1.25B","1250000000","0.486","0.28","3.21","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","846.96M","846960000","40.6","3479","18.13","-41.97","40.29-40.78","40.54","20861141","1.19","5.19","201.31M","201310000","7.82","1","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","","4.29B","4290000000","15.76","362657","47.15","-16.23","15.73-15.94","15.91","272232909","1.13","751.9","818.59M","818590000","0.021","0.612","3.88","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Technology","Telecommunications Services","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.91B","2910000000","69.28","61651","33.67","-72.91","68.49-69.65","68.57","42006398","0.604","8.83","2.98B","2980000000","7.87","3.688","5.32","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","19000","Colliers International Group Inc Bats","10.28B","10280000000","203.79","58982","38.03","-217.53","199.98-203.86","200.91","50440351","1.65","46.19","4.56B","4560000000","3.14","0.3","0.21","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","","2.14B","2140000000.0000002","11.74","1179860","0","-11.75","11.74-11.75","11.74","182451026","1.74","","248.51M","248510000","-0.27","0.36","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","97.22B","97220000000","4587.9","26745","44.16","-4669.84","4546.31-4669.84","4644.55","21191530","0.802","117.5","9.69B","9690000000","27.7","4","0.12","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","2700","Converge Technology Solutions Corp","660.29M","660290000","3.42","691820","-18.76","-6.06","3.35-3.44","3.36","193066384","1.81","-4.36","2.56B","2560000000","-0.811","0.06","1.75","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3137","Corus Entertainment Inc","21.94M","21940000","0.11","518498","-80","-1.06","0.11-0.12","0.11","199440158","2.07","-0.03","1.27B","1270000000","-3.87","0.12","114.29","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","VRN","CAD","Energy","Oil \u0026 Gas","Canada","CA92340V1076","777","Veren Inc","4.67B","4670000000","7.58","3878899","-20.88","-12.67","7.46-7.62","7.53","615539646","2.67","4.25","3.85B","3850000000","1.79","0.46","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","","3.53B","3530000000","14.96","164403","8.72","-16.32","14.94-15.14","15.05","235790885","0.995","22.8","573.22M","573220000","0.658","0.9252","6.18","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","13.86B","13860000000","162.23","112660","46.8","-163.72","159.8-162.65","159.91","85457769","0.744","77.04","607.70M","607700000","1.5","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","900","Docebo Inc","2.07B","2069999999.9999998","68.45","35453","4.84","-76.27","67.33-68.63","67.78","30228481","1.36","82.85","209.17M","209170000","0.59","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","40.82B","40820000000","145.51","610014","48.1","-152.97","144.78-147.84","146.84","280535308","0.543","37.47","6.09B","6090000000","3.87","0.368","0.25","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","","3.49B","3490000000","12.59","491597","1.37","-14.65","12.58-12.8","12.68","276992799","1.26","24.78","484.15M","484150000","0.51","0.7","5.56","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P2035","500","Dream Office Real Estate Investment Trust","310.74M","310740000","19.02","30226","11.1","-23.34","19.02-19.71","19.68","16337349","1.21","-2.46","202.47M","202470000","-7.85","1","5.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","2.37B","2370000000","13.27","404704","39.1","-14.81","13.22-13.44","13.24","178618179","1.2","8.41","567.23M","567230000","1.13","0.16","1.69","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","580","ECN Capital Corp","801.26M","801260000","2.85","219660","30.14","-3.25","2.83-2.88","2.85","281142645","1.35","-10.92","129.61M","129610000.00000001","-0.186","0.04","1.4","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2700","Element Fleet Management Corp","11.98B","11980000000","29.61","570355","39.93","-30.04","29.43-29.73","29.72","404593933","0.914","31.87","1.63B","1630000000","0.928","0.52","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7366","Emera Incorporated","15.21B","15210000000","51.92","1316532","7.72","-54.19","51.54-52.28","51.91","292920278","0.339","23.5","7.41B","7410000000","2.21","2.9","5.59","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","128000","Empire Company Ltd","9.78B","9780000000","41.25","403249","10.26","-42","41.17-41.59","41.3","237019405","0.469","15.04","30.87B","30870000000","2.74","0.8","1.94","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","1.64B","1640000000","6.25","794251","107.64","-7.87","6.18-6.33","6.29","262311463","1.93","-35.28","225.93M","225930000","-0.127","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","404","","5.47B","5470000000","26.78","621363","23.18","-28.84","26.62-28.23","27.71","204246025","2.59","10.96","1.48B","1480000000","1.85","0.4827","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","3692","Equinox Gold Corp","3.64B","3640000000","8","796658","19.4","-8.79","7.92-8.1","8","455395856","1.19","8.5","1.24B","1240000000","0.672","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1743","EQB Inc","4.24B","4240000000","110.35","53077","48.64","-111.53","109.63-111.53","109.4","38449904","1.58","9.53","1.12B","1120000000","11.6","1.88","1.7","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3374","Ero Copper Corp","2.25B","2250000000","21.79","299764","26.1","-32.89","21.55-22.26","22.2","103304418","1.96","92.86","464.13M","464130000","0.167","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.68B","2680000000","56.23","95105","23.2","-57.69","55.83-56.44","55.81","47655798","2.03","21.76","2.63B","2630000000","2.58","2.64","4.7","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.22B","5220000000","37.92","349442","7.33","-45.17","36.85-37.92","36.8","137696023","1.54","11.88","11.00B","11000000000","3.18","1.1","2.9","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","0P6E","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","15.95B","15950000000","19.28","2020254","44.85","-20.76","18.92-19.3","19.07","827393136","1.73","-7.36","4.76B","4760000000","-1.99","0.21","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499421020","1232","Fortuna Mining Corp","2.18B","2180000000","6.97","824442","38.84","-8.68","6.86-7.04","6.98","313330829","1.63","61.48","1.03B","1030000000","0.081","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","33.27B","33270000000.000004","172.86","293058","8.21","-191.17","172.09-173.49","172.15","192492761","0.692","-39.23","1.09B","1090000000","-3.15","1.44","1.16","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","220000","George Weston Limited","14.45M","14450000","218.89","143144","33.5","-236.3","217.73-222.12","219.08","289099326","0.416","47.73","61.21B","61210000000","4.59","3.28","1.5","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.9B","3900000000","23.94","703241","15.76","-24.33","23.83-24.15","23.93","162909805","1.25","18.38","12.23B","12230000000","1.3","1.64","6.85","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","44000","Gildan Activewear Inc.","10.73B","10730000000","69.63","452506","41.47","-70.15","69.34-70.07","69.13","154056137","1.64","19.77","3.23B","3230000000","2.52","0.82","1.65","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","2.87B","2870000000","171.52","55637","32.35","-206.02","170.22-172.5","170.88","16749495","1.87","10.26","803.91M","803910000","16.65","4.68","2.73","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","46.37B","46370000000","49.79","2716434","14.14","-50.25","49.7-50.07","49.81","931366703","0.84","13.04","33.31B","33310000000.000004","3.82","2.22","4.46","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","","2.57B","2570000000","9.81","513042","10.1","-11.67","9.8-9.93","9.84","262015592","1.98","-9.88","875.35M","875350000","-1","0.6","6.12","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","","1.69B","1690000000","44.26","139062","0","-44.29","44.26-44.29","44.26","38211460","1.84","9.93","512.55M","512549999.99999994","4.51","0.6","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","5.02B","5020000000","12.74","1630480","106.82","-14.33","12.57-12.77","12.73","393933811","1.83","38.98","2.04B","2040000000","0.234","0.02","0.16","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","7044","Hydro One Limited","27.35B","27350000000","45.63","1064904","20.4","-48.05","45.41-45.81","45.54","599435162","0.341","23.96","8.37B","8369999999.999999","1.9","1.2568","2.75","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","12.4B","12400000000","131.95","345368","46.73","-137.34","131.64-135","135.23","93996147","1.13","13.29","9.04B","9040000000","9.95","3.6","2.73","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3700","IAMGold Corporation","4.56B","4560000000","7.99","1830562","145.09","-8.8","7.87-8.02","7.95","571215186","1.49","4.07","1.46B","1460000000","1.4","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","11.14B","11140000000","47.05","268951","40.74","-47.58","46.87-47.54","47.19","236758023","1.53","10.19","3.71B","3710000000","4.62","2.25","4.78","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","602","Innergex Renewable Energy Inc.","1.69B","1690000000","8.32","496802","-12.24","-10.96","8.3-8.53","8.43","203148334","0.376","-12.72","1.02B","1020000000","-0.655","0.36","4.33","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","48.46B","48460000000","271.68","267949","28.07","-274.88","270.79-274.88","272.71","178363968","0.577","23.5","30.32B","30320000000","11.58","4.84","1.78","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","","8.21B","8210000000.000001","19.12","488974","0","-19.2","18.71-19.2","18.84","429219175","2.58","16.82","4.68B","4680000000","-0.045","0.48","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","","2.40B","2400000000","40.48","353548","0","-40.5","40.48-40.5","40.48","59284947","2.23","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","25.79B","25790000000","19.09","1903571","70.45","-21.32","18.79-19.24","19.3","1350922774","1.93","111.23","","","0.122","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.5B","1500000000","35.91","43929","22.48","-36.77","35.58-36.05","35.73","41740234","0.636","37.83","709.36M","709360000","0.949","0.84","2.34","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","2.22B","2220000000","9.34","768039","75.23","-9.9","9.25-9.4","9.33","237907313","1.07","20.76","305.65M","305650000","0.321","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas","Canada","CA4932711001","1005","Keyera Corp.","10.86B","10860000000","47.39","1099221","43.26","-47.9","47.35-47.9","47.53","229153373","2.08","24.36","7.50B","7500000000","1.95","2.08","4.39","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.79B","4790000000","170.59","82858","13.33","-174.25","167.8-170.88","168.68","28093464","0.779","169.29","471.17M","471170000","0.719","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","","13.11B","13110000000","49.71","2151260","0","-50.66","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2941","Laurentian Bank Of Canada","1.27B","1270000000","28.81","334750","11.15","-29.49","28.48-28.96","28.5","44005605","1.24","-46.18","947.10M","947100000","-0.625","1.88","6.53","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","","2.24B","2240000000","32.27","336107","0","-32.46","32.17-32.46","32.22","69516862","0.044","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","34000","Linamar Corporation","3.81B","3810000000","61.85","134258","7.25","-73.84","60.67-62.04","61.15","61578157","1.41","6.4","10.66B","10660000000","9.67","1","1.62","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","850","Lithium Americas Corp","759.39M","759390000","4.69","357861","-40.48","-8.82","4.53-4.69","4.74","161916309","1.73","0.43","","","7.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","53.99B","53990000000","178.29","331035","46.54","-188.77","177.67-180.16","178.14","302829067","0.157","24.53","60.60B","60600000000","7.26","2.052","1.15","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","6019","Lundin Mining Corporation","10.99B","10990000000","14.14","2504901","50.59","-17.97","13.98-14.185","14.13","776876973","1.67","28.23","4.15B","4150000000.0000005","0.356","0.36","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","2.79B","2790000000","22.62","190298","-9.99","-27.55","22.38-22.85","22.61","123389850","0.442","81.49","4.87B","4870000000","0.275","0.88","3.89","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","19000","Martinrea International Inc.","756.16M","756160000","10.22","134234","-15.61","-14.59","9.91-10.23","9.96","73987848","2.07","7.78","5.16B","5160000000","1.31","0.2","1.96","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","450","MEG Energy Corp","7.02B","7020000000","26.65","1684800","2.46","-33.7","26.35-27.09","26.77","263328460","2.87","14.46","5.45B","5450000000","1.85","0.4","1.5","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1451","Methanex Corporation","4.33B","4330000000","64.26","137317","10.47","-74.25","63.2-64.51","63.57","67387492","1.81","20.28","3.69B","3690000000","2.26","0.74","1.61","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.08B","1080000000","46.05","44697","-10.82","-59.8","45.49-46.14","45.6","23535461","1.95","11.58","1.16B","1160000000","3.97","1.12","2.43","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7400","Mullen Group Ltd.","1.36B","1360000000","15.47","232705","15.88","-15.78","15.41-15.57","15.47","87646014","1.82","11.05","1.99B","1990000000","1.4","0.84","5.43","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","46.93B","46930000000","137.81","1700561","52.78","-138.1","137.15-138.1","137.4","340555749","","14.07","10.14B","10140000000","9.78","4.4","4.05","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","77","NexGen Energy Ltd.","7.02B","7020000000","12.42","1793295","35.74","-12.51","12.07-12.51","12.2","564995597","1.76","46.14","","","0.272","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","1.12B","1120000000","14.54","325715","4.68","-19.55","14.48-14.85","14.78","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","5.11B","5110000000","19.7","1540951","-10.37","-25.36","19.68-20.1","19.86","259426240","0.481","-34.2","2.40B","2400000000","-0.579","1.2","6.09","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","3.14B","3140000000","4.44","1577992","90.56","-4.505","4.42-4.505","4.45","708074378","1.61","33.88","1.13B","1130000000","0.094","0.02","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","923","OrganiGram Holdings Inc","233.46M","233460000","2.15","222303","24.28","-3.95","2.08-2.17","2.11","108585492","1.13","-0.76","149.21M","149210000","-2.82","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","37","","1.87B","1870000000","4.9","2931811","96.79","-4.9","4.89-4.9","4.9","381733275","1.42","-350","","","-0.014","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","449","Parex Resources Inc","1.51B","1510000000","15.24","1061107","-44.38","-28.08","14.97-15.25","15.03","99221336","1.41","4.24","1.16B","1160000000","2.56","1.54","10.1","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","5.9B","5900000000","33.97","550046","-23.54","-47.99","33.82-34.43","33.97","173735983","1.34","24.7","29.32B","29320000000","1.38","1.4","4.12","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","29.97B","29970000000","46.59","2779982","24.71","-47.18","46.39-46.79","46.58","645789536","1.09","13.65","34.92B","34920000000","3.41","2.25","4.83","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","66","PrairieSky Royalty Ltd","7.31B","7310000000","30.6","372382","24.69","-30.66","30.1-30.66","30.3","238951940","1.78","32.7","476.20M","476200000","0.931","1","3.27","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","3.54B","3540000000","79.75","85886","-13.06","-97.28","79.5-80.19","79.25","44434837","0.983","35.74","6.39B","6390000000","2.23","3.4","4.26","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","","3.61B","3610000000","19.15","837488","0","-19.65","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.38B","7380000000","31.95","822124","5.69","-35.9","31.79-32.16","32.21","233216827","0.395","10.51","5.64B","5640000000","3.09","1.3","4.07","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","471.48M","471480000","6.38","103925","18.15","-9.46","6.12-6.56","6.37","73900458","0.863","19805.23","172.72M","172720000","0","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.16B","2160000000","39.01","60836","-9.41","-48.27","38.4-39.03","38.51","55249678","0.935","24.11","1.81B","1810000000","1.61","0.6","1.54","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3500","Russel Metals Inc.","2.54B","2540000000","44.24","172875","15.51","-47.39","43.57-44.34","43.57","57421222","1.52","14.54","4.24B","4240000000","3.04","1.68","3.8","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19600","Saputo Inc","11.08B","11080000000","26.12","510371","-2.03","-32.15","26.03-26.34","26.18","424358459","0.316","46.91","18.13B","18130000000","0.556","0.76","2.91","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.92B","1920000000","21.07","83867","33.27","-28.39","21.06-21.5","21.04","91009547","1.09","-146.15","","","-0.145","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","","20.23B","20230000000","40.48","1990346","0","-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","1.39B","1390000000","16.84","219032","54.92","-17.6","16.84-17.11","17.03","82590493","1.2","40.43","867.55M","867550000","0.419","0.936","5.56","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","1.04B","1040000000","4.79","689836","46.04","-7.34","4.68-4.82","4.71","217561994","1.16","11.24","241.36M","241360000","0.303","0.025","0.73","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","340","SilverCrest Metals Inc","2.15B","2150000000","14.43","377075","85","-16.46","14.42-14.85","14.55","148656601","1.2","17.82","278.08M","278080000","0.582","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1708","","1.19B","1190000000","34.99","256027","46.71","-35.24","34.98-35.02","34.99","33901254","1.69","16.66","953.56M","953560000","2.1","0.948","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA04764T1049","37246","Atkinsrealis Group Inc","13.2B","13200000000","75.51","438729","75.52","-75.82","74.3-75.82","74.83","174838551","1.47","41.32","9.36B","9360000000","1.83","0.08","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","3000","Spin Master Corp","3.26B","3260000000","31.88","71790","-6.95","-36.82","31.42-32.14","31.55","102341993","1.85","76.74","2.12B","2120000000","0.296","0.48","1.51","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","30000","Stantec Inc","13.69B","13690000000","120.06","295813","25.65","-122.57","119.64-120.99","120.18","114066995","0.817","39.04","5.63B","5630000000","3.07","0.84","0.7","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2421","","3.71B","3710000000","68.14","366135","62.39","-68.8","68.14-68.77","68.42","54448388","2.7","21.7","2.85B","2850000000","3.14","3","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","3000","Stella-Jones Inc.","3.96B","3960000000","70.69","179844","-11.04","-98","69.5-70.69","70.17","56029275","0.621","12.33","3.43B","3430000000","5.7","1.12","1.58","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","","4.46B","4460000000","23.48","1413453","0","-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256149999.99999997","4.4","0.5808","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","30941","Sun Life Financial Inc.","49.24B","49240000000","85.53","2076176","22.36","-86.51","85.33-86.51","85.74","575703238","0.939","13.99","32.56B","32560000000.000004","6.12","3.36","3.93","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1453","SunOpta Inc.","1.28B","1280000000","10.9","44447","68.99","-11.01","10.67-11.01","10.79","116923545","1.82","-44.63","711.68M","711680000","-0.175","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","1.52B","1520000000","6.13","1225405","-38.58","-10.36","6.07-6.28","6.15","248558857","0.761","92.27","2.41B","2410000000","0.066","0.18","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25123","TFI International Inc","17.57B","17570000000","207.62","154105","30.54","-220.93","206.28-208.19","206.89","84634751","1.37","26.74","8.29B","8289999999.999999","5.55","1.8","1.21","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","12.18B","12180000000","43.84","337710","51.7","-45.92","43.63-44.03","44.03","277733753","0.428","29.83","1.37B","1370000000","1.47","0.76","1.73","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","2.67B","2670000000","31.07","253995","129.81","-32.1","30.62-31.38","31.17","85986971","1.37","15.35","1.10B","1100000000","1.45","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","9.57B","9570000000","116.74","133894","3.37","-135.53","115.8-116.91","116.07","81939472","0.682","18.96","4.94B","4940000000","6.14","1.92","1.64","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","137.24B","137240000000.00002","78.51","8185284","-5.81","-87.99","78-78.57","78.11","1748117496","0.824","18.06","52.31B","52310000000","4.34","4.08","5.2","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","389","Tourmaline Oil Corp.","25.13B","25130000000","67.63","2398283","2.83","-69.25","66.98-68","67.82","371507726","1.28","15.2","4.48B","4480000000","4.44","2","2.96","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","","3.91B","3910000000","12.48","550083","0","-12.49","12.23-12.49","12.34","313352392","0.664","42.72","496.00M","496000000","0.292","0.94","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.86B","1860000000","39.14","81371","19.15","-46.75","39.04-39.81","39.82","47588639","0.827","17.35","3.19B","3190000000","2.33","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","","8.65B","8650000000","42.99","720276","0","-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.32B","2320000000","14.94","787890","-15.02","-17.71","14.9-15.12","15.15","155189231","2.58","-2.88","1.82B","1820000000","-5.19","0.48","3.21","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","","1.29B","1290000000","5.17","763583","33.94","-5.38","5.12-5.2","5.17","248963981","1.18","17.22","957.69M","957690000","0.3","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.81B","1810000000","12.09","509763","64.04","-14.99","11.98-12.23","12.01","149873612","0.9","22.26","477.79M","477790000","0.544","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","10.59B","10590000000","131.91","145600","25.83","-141.27","131.05-133.96","133.44","80245852","2.03","-79.62","6.28B","6280000000","-1.18","1.28","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","542","Whitecap Resources Inc.","6.29B","6290000000","10.72","2543651","11.67","-11.31","10.49-10.74","10.55","587200898","2.67","7.33","3.31B","3310000000","1.46","0.7296","6.81","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2753","Winpak Ltd.","3.11B","3110000000","49.39","45326","25.04","-51.16","49.31-49.8","49.19","63050000","0.208","15.44","1.12B","1120000000","2.3","0.2","0.4","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","","1.84B","1840000000","21.77","1468606","0","-21.83","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","66500","WSP Global Inc","30.64B","30640000000","245.66","203263","31.64","-259.17","244.16-245.9","244.59","124711581","","51.26","14.84B","14840000000","4.79","1.5","0.67","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","577.37M","577370000","5.48","1711976","-29.74","-20.5","5.39-5.73","5.41","105360224","1.78","-0.83","280.50M","280500000","-6.67","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","31.87B","31870000000","18.22","20697005","12.26","-21.35","18.01-18.28","18.12","1748048766","0.48","19.55","12.34B","12340000000","0.927","0.4","2.2","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","97000","Metro Inc.","19.94B","19940000000","89.73","496911","28.66","-90.72","89.03-90.72","88.99","222202130","0.074","21.64","21.22B","21220000000","4.13","1.34","1.49","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","96.8B","96800000000","132.68","3220504","20.26","-133.95","132.03-132.89","132.24","729585048","1.16","15.25","31.41B","31410000000","8.69","6.2","4.67","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3946","Algonquin Power \u0026 Utilities Corp","5.1B","5100000000","6.65","3003247","-18.5","-9.28","6.64-6.74","6.66","767232124","0.523","9.03","2.61B","2610000000","-1.43","0.26","5.47","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","45132","BCE Inc","34.14B","34140000000","37.42","3762732","-30.39","-56.18","37.25-37.64","37.27","912283103","0.48","406.11","24.46B","24460000000","0.092","3.99","10.66","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DNN","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","2.96B","2960000000","3.32","2379237","30.2","-3.37","3.25-3.34","3.34","892617600","1.88","-110.97","3.95M","3950000","-0.03","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.58B","1580000000","61.99","27978","46.65","-66.31","61.3-62.3","61.55","25412209","1.45","23.72","194.38M","194380000","1.87","1.2","2.71","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","","417.15M","417150000","7.89","2029801","0","-8.07","7.83-8.07","7.88","962197000","1.35","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10272","Canadian Natural Resources Ltd","102.8B","102800000000","48.71","12056198","9.12","-56.5","47.9-48.92","48.3","2110407722","1.88","13.7","35.74B","35740000000","3.55","2.25","4.62","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","1400","","1.23B","1230000000","18.36","137793","40.91","-20.01","17.89-18.41","17.92","66923022","2.09","-6.53","457.54M","457540000","-2.72","0.075","0.41","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1882","Enghouse Systems Ltd","1.62B","1620000000","29.27","75357","-15.01","-38.47","29.16-29.57","29.17","55374201","0.646","19.42","499.93M","499930000","1.51","1.04","3.55","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","43.28B","43280000000","1970.01","37071","59.27","-1988.14","1959.46-1988.14","1959.23","21967482","0.825","8.02","34.17B","34170000000","176.58","15","1.06","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","986.37M","986370000","19.17","142033","-16.83","-26","18.94-19.27","19.25","51453736","2.56","-2.31","3.06B","3060000000","-8.23","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.89B","1890000000","29.5","262194","-6.97","-33.97","29.22-29.52","29.18","64000000","1.09","9.69","205.51M","205510000","3.04","2.8","9.49","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","3.77B","3770000000","24.8","594920","10.62","-28.73","24.56-24.92","24.72","151922929","2.71","-19.88","1.01B","1010000000","-0.89","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","2202","Nuvei Corp","6.77B","6770000000","47.61","83444","75.23","-47.94","47.58-47.87","47.87","142120633","3.12","214.96","1.36B","1360000000","0.17","0.4","1.18","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","492","Onex Corp","8.29B","8289999999.999999","112.09","114483","23.83","-118.91","111.55-112.32","111.92","73968434","1.52","8.98","950.00M","950000000","8.92","0.4","0.36","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","23700","Open Text Corp","10.79B","10790000000","41.17","703005","-22.76","-60","40.7-41.35","40.78","261980794","1.14","17.03","5.61B","5610000000","1.73","1.05","3.57","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","72.29B","72290000000","69.65","6140629","51.11","-70.32","69.6-70.32","70.14","1037851245","0.816","14.25","16.65B","16649999999.999998","4.9","3.29","4.72","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7382","North West Company Inc","2.53B","2530000000","53.02","87067","45.62","-55.93","52.9-53.49","53.14","47762595","0.638","19.09","2.52B","2520000000","2.78","1.6","3.02","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25600","Thomson Reuters Corp","101.34B","101340000000","225.25","288021","19.09","-242.92","224.88-227.63","226.18","449916530","0.394","31.68","7.16B","7160000000","5.08","2.16","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","978","","4.54B","4540000000","15.34","697963","41.64","-15.57","15.34-15.57","15.46","296154572","1.48","27.3","884.73M","884730000","0.417","0.232","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","423","Westshore Terminals Investment Corp","1.46B","1460000000","23.66","81880","-5.18","-28.69","23.52-23.88","23.65","61769766","0.881","13.95","382.57M","382570000","1.7","1.5","6.34","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4462","Canada Goose Holdings Inc","907.1M","907100000","9.36","774276","-12.44","-14.75","9.34-9.63","9.5","96804286","1.29","20.12","1.32B","1320000000","0.652","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","1.95B","1950000000","3.29","2198270","-34.07","-5.93","3.23-3.31","3.26","591513062","1.07","-10","637.00M","637000000","-0.235","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1558","","3.47B","3470000000","70.11","172504","7.86","-91.81","70.06-70.91","70.3","49434743","1.76","4.94","588.02M","588020000","14.31","1.44","2.05","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","13475","","4.73B","4730000000","220.18","73122","-14.77","-324.75","217.55-220.18","218.47","21472610","1","81.37","3.06B","3060000000","1.92","0.6","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","72000","Brookfield Business Partners LP","7.6B","7600000000","34.45","35285","61.36","-35.6","34.28-35.3","34.54","216941718","1.46","8.96","46.60B","46600000000","2.77","0.25","1.01","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","22.43B","22430000000","48.56","416952","31.28","-50.46","48.27-49","48.67","461768769","1.05","-105.29","20.57B","20570000000","-0.331","1.62","4.66","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYPM","CAD","Financials","Banking Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","24.52","3554","31.69}","-25.5","23-24.52","23.2","","","","","","","1.5625","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","4770","Brookfield Renewable Energy Partners LP Pref G","17.02B","17020000000","24.5","3785","20.99","-24.53","24.45-24.53","24.44","483576428","0.895","-35.11","5.77B","5770000000","-0.718","1.375","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","7.55B","7550000000","44.69","431651","-0.62","-56.71","44.63-45.54","45","169014758","1.23","21.81","1.11B","1110000000","2.07","1.5","3.36","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNI","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","24987","Canadian National Railway Co","97.74B","97740000000","155.44","1147440","-1.14","-181.34","151.87-155.77","152.52","628800000","0.649","18.24","17.16B","17160000000","8.51","3.38","2.17","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","","4.52B","4520000000","13.79","381190","4.71","-15.33","13.78-14.06","13.97","327923972","0.661","-10.07","1.45B","1450000000","-1.38","0.76","5.51","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","","2.61B","2610000000","14.21","218563","8.56","-16.22","14.18-14.42","14.31","183526191","0.952","23.99","457.87M","457870000","0.596","0.89","6.26","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","4.73B","4730000000","23.18","376732","41.34","-26.32","23.05-23.35","23.27","204146677","1.23","12.2","1.19B","1190000000","1.36","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","372","First Capital Realty Inc.","3.78B","3780000000","17.79","340078","29.01","-18.98","17.78-18.03","17.81","212322588","1.28","11.1","746.42M","746420000","1.62","0.864","4.86","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","12.13B","12130000000","268.86","85625","25.76","-270.12","267.43-270.12","268.05","45131921","0.943","79.81","4.93B","4930000000","2.41","1","0.52","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","483.44K","483440","108.03","1063469","36.97","-108.89","106.93-108.51","107.88","12085970","1.77","11.78","51.82B","51820000000","9.15","2.4","2.22","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","","1.58B","1580000000","10.7","468003","-10.83","-14.5","10.7-10.87","10.8","147904240","1.13","-74.34","245.57M","245570000","-0.145","0.378","3.53","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","","2.16B","2160000000","18.13","290090","6.9","-21.72","18.09-18.36","18.24","119412346","1.1","7.14","361.14M","361140000","2.57","0.72","3.97","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","38000","Manulife Financial Corp","79.48B","79480000000","45.37","6441047","71.92","-46.42","45.29-45.82","45.66","1751879293","1.06","16","30.08B","30080000000","2.84","1.6","3.53","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.21B","1210000000","4.9","890359","8.89","-5.88","4.9-5.04","4.98","247179996","1.08","-2.7","483.34M","483340000","-1.83","0.36","7.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","5.25B","5250000000","28.11","331246","46.71","-29.57","27.63-28.18","27.72","186612336","0.907","-95.12","248.02M","248020000","-0.295","0.26","0.92","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","34.84B","34840000000","60.01","2710917","33.33","-60.72","59.96-60.72","60.31","580530285","1.47","18.35","9.87B","9870000000","3.28","2.76","4.6","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMB","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","6.00B","6000000000","37.4","414615","90.23","-38.76","35.91-37.43","35.36","160395822","1.19","17.88","1.89B","1890000000","1.61","3.28","13.59","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","7700","RB Global Inc","25.22B","25220000000","136.69","162862","60.38","-136.72","133.62-136.72","133.18","184414894","0.917","52.31","4.18B","4179999999.9999995","1.86","1.16","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","SmartCentres REIT","3.65B","3650000000","25.21","302093","9.99","-27.5","25.17-25.51","25.18","144687634","1.26","27.61","916.01M","916010000","0.92","1.85","7.34","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12600","Teck Resources Ltd A","33.42B","33420000000","65.67","2183","32.13","-74.15","65.67-66.25","66.55","510697444","1.37","69.21","16.66B","16660000000","0.945","0.5","0.76","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","31.9B","31900000000","21.26","3592450","-11.64","-25.94","21.16-21.53","21.38","1500345540","0.722","34.1","19.96B","19960000000","0.624","1.6092","7.57","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1257","TransAlta Corp","4.48B","4480000000","15.02","1248255","35.8","-15.37","15.02-15.32","15.22","298400000","0.917","29.07","2.79B","2790000000","0.519","0.24","1.6","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.45B","1450000000","17.11","162603","55.83","-18.08","17.07-17.19","17.07","84556953","0.977","12.97","2.84B","2840000000","1.33","0.9","5.26","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","58.95B","58950000000","117.92","1018498","74.31","-123.86","116.87-118.76","116.76","500210402","1.1","41.45","7.82B","7820000000","2.03","1.6","1.9","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","5.33B","5330000000","4.06","3720715","-1.93","-4.84","3.99-4.08","3.99","1313105295","1.24","-5.19","1.91B","1910000000","-0.56","0.16","5.51","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1173","Ballard Power Systems Inc","547.94M","547940000","1.83","1162224","-61.06","-5.38","1.78-1.85","1.79","299420866","1.75","-1.2","91.96M","91960000","-1.1","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","20270","Bausch Health Companies Inc","4.1B","4099999999.9999995","11.17","337754","19.34","-15.43","11.14-11.45","11.45","367803401","0.772","-16.7","9.47B","9470000000","-0.485","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","20000","BRP Inc","4.95B","4950000000","67.8","248701","-31.04","-102.46","67.05-68.59","67.58","73010157","2.33","20.34","9.03B","9030000000","3.33","0.84","1.24","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCJ","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","36.56B","36560000000","84.01","1232226","36.03","-85.18","81.98-84.44","85.08","435188573","0.886","326.97","2.80B","2800000000","0.268","0.16","0.19","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","3.41B","3410000000","24.01","362697","75.13","-24.95","23.81-24.04","23.95","141872270","1.67","-52.37","3.59B","3590000000","-0.457","0.8","3.33","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","356","Cronos Group Inc","1.11B","1110000000","2.9","115275","4.69","-4.28","2.84-2.95","2.84","382294707","1.01","-16.85","111.23M","111230000","-0.124","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11500","Enbridge Inc","131.71B","131710000000.00002","60.47","9140163","29.85","-61.09","60.45-61.09","60.79","2178050685","0.91","20.66","48.55B","48550000000","2.94","3.66","6.05","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","AG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.66B","2660000000","8.81","859918","15.47","-11.58","8.81-9.1","9.01","301764216","1.39","-23.69","525.21M","525210000.00000006","-0.268","0.0192","0.3","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","25.22B","25220000000","64.11","246415","60.11","-64.7","63.66-64.7","63.93","393383419","1.03","-37.05","7.76B","7760000000","-1.65","0.056","0.12","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","KGC","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","17.54B","17540000000","14.27","3378223","87.27","-14.95","14.02-14.39","14.07","1229048190","1.25","17","4.85B","4850000000","0.601","0.12","1.18","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","2.24B","2240000000","21.68","227085","44.24","-25.36","21.5-21.99","21.85","103306955","1.13","21.48","","","0.723","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MGA","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","179000","Magna International Inc","18.12B","18120000000","63.05","1259299","-15.37","-79.98","61.3-63.46","61.64","287342204","1.6","12.04","42.66B","42660000000","3.75","1.9","4.21","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","3.14B","3140000000","3.97","1422658","114.59","-4.37","3.955-4.07","4.01","790900000","1.59","101.61","861.50M","861500000","0.028","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.7B","1700000000","5.07","235273","-4.34","-6.73","5.02-5.15","5.05","334567187","1.07","-26.85","","","-0.135","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","25900","Nutrien Ltd","32.41B","32409999999.999996","65.61","2038178","-13.99","-83.14","64.95-65.82","65.45","493909869","0.95","31.68","25.56B","25560000000","1.48","2.16","4.6","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","1.92M","1920000","31.57","743785","58.09","-36","31.56-32.26","32","10657923","1.41","-128.19","2.67B","2670000000","-0.176","0.4","1.77","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","9000","Restaurant Brands International Inc","31.27B","31270000000","96.68","933543","2.03","-112.12","96.59-97.83","97.46","323707500","0.962","17.26","7.93B","7930000000","4.02","2.32","3.35","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","247.12B","247120000000","174.71","4296003","46.86","-175.32","174.17-175.32","174.76","1414455806","0.843","15.47","56.51B","56510000000","11.29","5.68","3.25","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","193.21B","193210000000","149.48","2429211","55.29","-161.86","147.29-150.02","148.81","1292098299","2.37","100.02","8.21B","8210000000.000001","1.07","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","1.67B","1670000000","8.27","440577","-46.05","-16.29","8.25-8.41","8.39","202369529","0.942","-2.49","1.10B","1100000000","-2.39","0.28","5.32","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","14906","Suncor Energy Inc","73B","73000000000","58.07","7967216","30.06","-58.07","57.15-58.07","57.5","1257113892","1.46","9.27","50.97B","50970000000","6.25","2.28","3.93","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","73045","TELUS International","1.44B","1440000000","5.24","326901","-44.78","-15.56","5.02-5.36","5.01","275412990","0.687","33.19","2.66B","2660000000","0.113","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","2650","Tilray Inc","1.69B","1690000000","1.88","1027178","-24.19","-4","1.83-1.93","1.84","903286257","2.19","-4.96","812.04M","812040000","-0.27","","","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","23000","Waste Connections Inc","68.5B","68500000000","265.37","220004","45.98","-266.67","265.14-266.67","264.02","258063121","0.72","52.01","8.69B","8690000000","3.65","1.26","0.66","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1715","Westport Fuel Systems Inc","107.04M","107040000","6.2","8982","-33.4","-10.64","6.1-6.29","6.04","17264864","3.13","-2.89","314.36M","314360000","-1.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","40.46B","40460000000","89.19","729789","39.4","-94.84","88.5-89.54","88.66","453667883","0.707","47.46","1.22B","1220000000","1.34","0.62","0.97","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9600","Fortis Inc","31.39B","31390000000","63.13","1668563","13.28","-63.34","62.71-63.34","62.58","497293549","0.226","19.63","11.44B","11440000000","3.22","2.46","3.9","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","568","Riocan REIT","5.68B","5680000000","18.92","934664","7.5","-20.83","18.91-19.21","19.08","300467745","1.32","24.93","1.26B","1260000000","0.766","1.11","5.87","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","373.89T","373890000000000","56000","25780664","-21.9","-88800","55900-56700","56400","6792669250","0.737","11.86","292.86T","292860000000000","4721.13","1444","2.58","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","31894","","121.59T","121590000000000","176700","4686064","38.05","-248500","171200-178200","168800","688138649","0.863","11.82","57.73T","57730000000000","15150.4","1200","0.68","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4390","","28.69T","28690000000000","190000","764208","-7.54","-235500","187400-190800","189700","150996432","0.987","17.18","10.39T","10390000000000","11062.51","1205","0.63","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","","15.82T","15820000000000","36050","1152010","-28.61","-61900","35150-36450","35150","438886580","","-19","7.91T","7910000000000","-1896.9","61","0.17","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","17.83T","17830000000000","269000","430985","-41.9","-494500","265500-275000","264500","66872635","0.85","14.8","21.09T","21090000000000","24664.96","1000","0.37","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","22.67T","22670000000000","298000","304098","-42.02","-520000","297000-303000","294500","78275102","1.31","191.68","50.54T","50540000000000","2252.64","3500","1.17","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","53.5T","53500000000000","217000","738875","17.93","-299500","214500-218500","215500","262879908","1.02","4.26","170.28T","170280000000000","47533.45","14400","6.64","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","","35.77T","35770000000000","173500","564906","3.27","-241000","173000-176500","173700","206152267","0.148","176.98","2.88T","2880000000000","982.17","500","0.29","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","","38.32T","38320000000000","97800","1192484","16.15","-135000","97100-98800","97600","391835249","1.04","3.99","104.63T","104630000000000","24538.39","5600","5.73","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","36.92T","36920000000000","98400","1280523","83.24","-103900","97900-99100","97300","375165690","0.592","8.44","14.11T","14110000000000","11712.86","3900","3.96","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","382","POSCO Holdings","22.83T","22830000000000","303500","339601","-35.77","-508000","302000-310500","304000","75230879","1.38","19.35","73.55T","73550000000000","17368.09","10000","3.29","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11281","","22.95T","22950000000000","254000","202881","9.25","-270000","251500-257000","254000","90343083","","6.69","57.20T","57200000000000","37974.91","4500","1.77","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","28.04T","28040000000000","55700","1236469","51.56","-64600","55600-56800","55500","503445325","0.607","6.19","14.93T","14930000000000","8679.64","2145","3.85","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","15.97T","15970000000000","93300","472059","-11.06","-115400","92600-93900","92600","180065937","1.27","19.09","89.67T","89670000000000","3930.47","1300","1.39","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4284","","66.48T","66480000000000.01","934000","97358","31.73","-1113000","926000-939000","932000","71174000","","63.16","4.36T","4360000000000.0005","14787.44","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","17.45T","17450000000000","117600","337544","-16.89","-143100","116500-122000","118900","148743991","1.62","-8.42","74.84T","74840000000000","-13965.28","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","103","","17.68T","17680000000000","62500","1050723","49.7","-69300","61800-63500","61600","282900880","0.86","5.24","10.18T","10180000000000","11584.64","3400","5.44","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","","4.33T","4330000000000","216500","109455","-19.67","-286500","212000-220000","213000","19980730","0.568","18.54","1.63T","1630000000000","9698.09","3130","1.45","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","Samsung C\u0026T Corp","20.08T","20080000000000","123000","277044","5.94","-171700","121600-123900","121600","163635171","0.697","10.96","42.87T","42870000000000","13610.96","2550","2.07","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","LG Household \u0026 Healthcare","5.08T","5080000000000","325500","59770","-3.56","-480000","314500-329500","314000","16756044","0.918","46.86","6.80T","6800000000000","7468.97","3500","1.08","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1592","","14.02T","14020000000000","308500","115888","50.12","-355000","307500-314000","307000","45450441","1.32","16.04","2.36T","2360000000000","19344.96","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","","8.91T","8910000000000","214000","182904","1.66","-261000","209500-219000","214000","41652097","1.2","88.22","2.15T","2150000000000","1859.47","700","0.33","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","","16.38T","16379999999999.998","18590","1366017","18.63","-23300","18460-18810","18700","881039496","1.23","6.07","10.61T","10610000000000","4431.86","700","3.77","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","8.3T","8300000000000.001","112000","291049","-18.25","-176500","111700-113800","111600","75547250","1.13","18.22","9.87T","9870000000000","7161.13","1150","1.03","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","","12.59T","12590000000000","119200","307318","31.57","-124900","117300-120800","115900","105596043","","","5.79T","5790000000000","8338.79","5200","4.36","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Technology","Software \u0026 IT Services","South Korea","KR7034730002","4033","SK Holdings Co Ltd","7.64T","7640000000000","140100","120734","-12.82","-212000","140100-142000","140400","54520349","0.758","-5.9","131.70T","131699999999999.98","-7681.94","5000","3.57","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","","11.91T","11910000000000","75900","394243","2.85","-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","","4.08T","4080000000000","49750","106666","-10.36","-72400","49200-50400","49600","81934571","0.925","-228.58","2.66T","2660000000000","-265.55","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Technology","Software \u0026 IT Services","South Korea","KR7003550001","187","LG Corp","11.79T","11790000000000","76800","148353","-6.57","-103600","76200-78300","76200","154203203","0.789","12.89","7.34T","7340000000000","6230.86","3100","4.04","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","15.25T","15250000000000","23750","2182087","26.4","-25450","23550-24000","23650","641964077","0.724","","92.40T","92400000000000","5776.73","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","12.44T","12440000000000","16760","2193354","31.97","-17100","16650-16890","16790","742537556","0.656","4.73","9.94T","9940000000000","3461.54","1180","7.04","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","Samsung Fire \u0026 Marine Insurance","15.95T","15950000000000","381000","94315","45.7","-393500","376000-389000","371500","42509516","0.529","","20.42T","20420000000000","45394.97","16000","4.2","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4444","","14.15T","14150000000000","22100","6368465","30.11","-25000","21250-22750","20900","640465168","1.94","172.14","16.50T","16500000000000","128.39","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.97T","8970000000000","24300","985640","8.48","-24800","24150-24500","24300","369331404","","8.3","17.76T","17760000000000","2929.11","750","3.09","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","","10.16T","10160000000000","21300","561522","-16.63","-31500","21150-21450","21100","476963637","2.18","23.87","1.44T","1440000000000","844.77","150","0.7","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19352","KT Corporation","10.94T","10940000000000","44500","724860","35.26","-45150","44200-45150","44000","245825775","0.379","","26.45T","26450000000000","4735.39","3460","7.78","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4465","Amorepacific","6.73T","6730000000000","109100","327937","-16.08","-200500","108400-111000","108800","68973602","","11.35","3.72T","3720000000000","9612.02","910","0.83","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","","19.12T","19120000000000","106500","237964","52.58","-111000","105300-108000","104600","179574779","0.832","7.65","29.32T","29320000000000","12750.62","3700","3.47","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","","11.38T","11380000000000","147100","148806","-5.22","-174000","145400-149500","146000","77350186","","16.05","13.56T","13560000000000","9167.7","2700","1.84","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","","13.22T","13220000000000","135400","655319","-44.28","-354000","132000-137900","132300","97660081","0.722","-92.43","4.76T","4760000000000","-1608.81","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","","14.25T","14250000000000","201500","282256","97.55","-213000","196500-202500","198300","70714630","1.11","23.48","24.37T","24370000000000","8581.68","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","4.92T","4920000000000","9840","1253240","-13.59","-13340","9810-10000","9920","500000000","1.07","-2.7","26.18T","26180000000000","-3642.01","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","Hanwha Solutions","2.85T","2850000000000","16590","1057614","-50.92","-39750","16570-17160","16830","171892895","1.19","-2.24","11.77T","11770000000000","-9045","300","1.81","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","","4.5T","4500000000000","62600","147650","24.45","-71400","61800-63900","63400","71909133","0.702","9.16","4.10T","4099999999999.9995","7185.13","1350","2.16","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","","17.18T","17180000000000","946000","185815","92.47","-1543000","912000-970000","957000","18163557","0.317","31.04","11.05T","11050000000000","30480.18","15000","1.59","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","6.82T","6820000000000","59200","202061","-15.55","-84500","59200-60300","59700","116420639","","101.57","37.55T","37550000000000","582.83","1625","2.74","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","133","","9.89T","9890000000000","75400","1281563","135.99","-129000","73600-78000","73300","131131413","","-50.4","51.92B","51920000000","-1495.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Chemicals","South Korea","KR7003670007","1734","","13.81T","13810000000000","178400","400149","-41.22","-382000","175500-183000","175100","77435264","","-646.72","4.12T","4120000000000","-275.85","250","0.14","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","","4.77T","4770000000000","11090","1009234","7.15","-11180","10880-11180","10880","429828352","0.44","8.94","14.69T","14690000000000","1240.85","650","5.86","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1987","","2.21T","2210000000000","4135","1700749","-43.04","-7480","4100-4210","4185","533668430","0.958","-18.26","9.75T","9750000000000","-236.06","68","1.64","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","","3.51T","3510000000000","104700","362597","-27.44","-217000","103700-107300","103100","33557727","1.29","-6.96","3.10T","3100000000000","-12353.57","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","Hyundai Engineering \u0026 Construction","3.2T","3200000000000","28300","396888","-23.2","-37500","28200-28800","28200","112410458","","7.47","34.02T","34020000000000.004","3790.24","600","2.12","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","","2.8T","2800000000000","66400","157424","-57.05","-165000","66000-67200","66500","42167147","0.761","-3.69","20.44T","20440000000000","-18018.28","4500","6.78","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","8461","","10.28T","10280000000000","12030","5516876","57.67","-12280","11730-12090","11810","854150416","1.11","-163.37","9.64T","9640000000000","-73.64","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11280","","2.85T","2850000000000","21650","442252","-39.1","-37500","21550-22100","21800","131545739","","-14.67","23.72T","23720000000000","-1475.91","1000","4.62","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","63","Korea Investment Holdings Co","4.24T","4240000000000","74700","127154","28.79","-79900","73900-75400","74400","58396764","0.918","","1.55T","1550000000000","14360.25","2650","3.55","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","","1.35T","1350000000000","16450","201213","-37.92","-27700","16030-16570","16030","81819017","0.306","-5.07","951.76B","951760000000","-3057.04","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","","3.88T","3880000000000","113800","294563","17.32","-200000","110600-119300","105100","34067260","","-9.54","1.61T","1610000000000","-9076.54","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4096","","3.58T","3580000000000","18260","812977","-29.09","-29300","18170-18420","18260","196000000","1.12","6.36","10.38T","10380000000000","3795.03","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","651","","2.44T","2440000000000","39750","272397","-2.09","-47650","39550-40500","39900","61419410","0.654","","331.10B","331100000000","155.08","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","","3.52T","3520000000000","17370","1249878","10.29","-18610","17290-17470","17350","202738998","0.807","8.98","1.41T","1410000000000","1981.3","930","5.35","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","","3.75T","3750000000000","47850","92886","-29.01","-73700","47800-49100","48500","78347293","1.18","-84.63","201.30B","201300000000","-563.33","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","","1.66T","1660000000000","61900","137681","-20.54","-88500","61500-63100","62600","26788353","0.374","-11.11","29.33T","29330000000000","-5338.64","2000","3.23","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1999","Yuhan","8.62T","8619999999999.999","115100","3921663","95.24","-166900","114000-119700","117200","74999692","","54.62","2.01T","2009999999999.9998","2107.22","428.571","0.37","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","","3.9T","3900000000000","164700","171421","-32.36","-305500","164600-167800","165000","23664507","0.622","8.12","22.13T","22130000000000","29288.83","2610","1.58","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","Kumho Petro Chemical","2.59T","2590000000000","106500","119591","-16.93","-167000","105700-108200","106700","25751277","0.728","9.96","6.54T","6540000000000","13384.75","2900","2.72","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2050","","9T","9000000000000","120000","186675","35.52","-190200","118700-122600","120900","75000000","","7.23","27.64T","27640000000000","16593.85","6300","2.63","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2848","Mirae Asset Daewoo Securities Co Ltd","4.47T","4470000000000","8730","775776","19.59","-9300","8710-8910","8710","586152228","0.797","31.88","13.86T","13860000000000","264.74","150","1.72","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","","4.69T","4690000000000","38450","313880","-14.17","-63300","38250-39200","38900","121988753","0.684","4.32","9.02T","9020000000000","9529.17","1300","3.38","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","CJ Cheiljedang","4.17T","4170000000000","272000","45870","-14.87","-407500","270500-278500","276500","16023187","0.497","10.14","29.16T","29160000000000","26815.27","5500","2.02","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","","1.2T","1200000000000","105900","64507","-42.54","-238000","103000-108400","103500","11335195","1.27","10.02","779.03B","779030000000","10645.35","2100","1.98","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","","4.13T","4130000000000","46200","274132","19.53","-48900","45900-46350","45800","89300000","0.703","6.08","10.46T","10460000000000","7326.38","2200","4.76","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","","1.4T","1400000000000","41550","315337","-19.48","-80500","40150-42700","40450","33613319","0.828","","665.46B","665460000000","-5719.05","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","","11.8T","11800000000000","14800","920639","26.5","-16010","14680-14870","14760","797425867","","4.88","9.02T","9020000000000","2865.3","984","6.65","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","56","","5.63T","5630000000000","79700","153827","30.87","-85000","79300-80400","79600","70668430","0.769","10.65","64.51T","64510000000000.01","7445.48","4600","5.77","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","","1.93T","1930000000000","51000","112968","-41.91","-90500","50400-51600","50400","37862244","0.376","6.27","1.97T","1970000000000","10250.23","1700","3.33","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","","1.57T","1570000000000","18500","492598","10.98","-21750","18260-18770","18450","84888895","0.993","-38.4","12.80T","12800000000000","-481.78","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","241","","7.47T","7470000000000","95400","400622","9.91","-130000","94700-98000","97600","78313250","","130.22","511.33B","511330000000","732.6","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","","6.51T","6510000000000","108500","130581","33.46","-124000","107400-110400","107200","60043469","0.363","3.49","17.75T","17750000000000","32235.73","5300","4.88","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1437","","4.05T","4050000000000","102500","154665","-13.58","-119900","102200-103800","103000","39528788","","10.56","3.01T","3010000000000","9702.47","1250","1.22","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1632","Hotel Shilla","1.46T","1460000000000","38750","135769","-41.73","-67100","38250-39500","39100","37853593","0.554","-107.48","3.93T","3930000000000","-423.34","200","0.52","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7180640005","27","","5.05T","5050000000000","75900","68755","41.6","-94900","74500-77000","75300","66852536","0.11","9.77","287.21B","287210000000","7294.25","300","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","128","","15.56T","15560000000000","292000","780547","294.06","-455500","282500-348000","346500","53295120","1.26","-12999.21","90.79B","90790000000","-24.47","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","113","","3.19T","3190000000000","9960","1134864","39.69","-10340","9850-9990","9850","320436727","0.748","","3.14T","3140000000000","2100.83","610","6.12","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","58","","1.13T","1130000000000","59000","52841","-41.53","-116400","58600-59800","58800","19093853","1.14","4.36","3.15T","3150000000000","16072.42","3300","5.59","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","982.24B","982240000000","15000","204909","-33.48","-27300","14950-15250","15020","65482679","2.28","-144.41","260.89B","260890000000","-103.87","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","","1.38T","1380000000000","33150","249402","-41.22","-62000","33150-34000","33600","41591919","1.43","7.89","1.12T","1120000000000","5240.06","580","1.75","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","","6.26T","6260000000000","64200","747776","37.62","-70600","62800-64900","62700","97475107","0.523","21.6","4.05T","4050000000000","2972.54","500","0.78","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","","1.94T","1940000000000","41400","261387","13.74","-50000","40000-41450","40000","46957120","","","8.62T","8619999999999.999","2776.6","600","1.45","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","166","","9.96T","9960000000000","75600","959416","-45.61","-724000","74200-76500","74500","131744095","0.656","-84.56","5.06T","5060000000000","-908.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","","1.23T","1230000000000","26600","227102","-39.27","-59200","26500-27700","26900","46110835","","183.72","945.39B","945390000000","145","200","0.75","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6600","","2.1T","2100000000000","62000","32322","3.51","-66000","61700-62900","61800","33810239","0.22","10.49","2.70T","2700000000000","5451.71","2700","4.35","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2273","","3.53T","3530000000000","278000","96704","-6.42","-377000","275500-285000","281000","12680214","","21.95","1.57T","1570000000000","12666.77","740.1961","0.27","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1221","SK Chemicals Co Ltd","780.36B","780360000000","43050","27300","-33.46","-74100","42800-43300","42850","19190222","","-130.7","1.65T","1650000000000","-329.37","650","1.51","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E\u0026C Co Ltd","1.28T","1280000000000","31500","157140","-17.43","-44150","31200-32000","31400","42760703","0.77","10.47","8.13T","8130000000000.001","2846.21","500","1.59","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","","2.3T","2300000000000","55600","105611","-31.88","-133300","55300-57300","55600","41428170","0.263","104.68","88.76B","88760000000","628.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","703","","1.03T","1030000000000","96500","67443","50.31","-143800","96100-98600","96600","10656360","0.727","12.23","389.71B","389710000000","8127.47","850","0.88","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","","1.25T","1250000000000","60200","68716","-22.32","-94900","60100-61200","60500","20729619","1.19","-2.13","4.70T","4700000000000","-28293.96","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","GS Holdings","3.99T","3990000000000","42200","146541","-1.75","-57500","41900-42350","41950","94675171","","6.06","25.45T","25450000000000","6805.83","2500","5.92","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","","1.07T","1070000000000.0001","23050","588891","7.46","-35950","22650-23300","22800","46211379","-1.14","36.18","399.42B","399420000000","637.35","800","3.47","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","876","","802.01B","802010000000","179500","18091","-54.56","-425000","179500-185200","183900","4468022","1.48","36.91","3.27T","3270000000000","4982.66","6500","3.62","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment \u0026 Securities Co Ltd","4.61T","4610000000000","13400","517656","29.59","-14400","13350-13650","13500","345679596","","8.09","8.90T","8900000000000","1753.13","800","5.97","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","","2.39T","2390000000000","39950","124861","2.44","-44950","38800-40050","38800","59796975","","23.19","4.17T","4170000000000","1722.4","1090","2.73","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","","2.37T","2370000000000","156700","81462","-10.71","-309000","152900-160900","153500","15107920","1.1","86.02","89.29B","89290000000","7280.92","3000","1.91","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","121","","3.71T","3710000000000","37100","577606","-14.91","-62300","36800-38100","36950","100092209","1.13","5.77","8.78T","8779999999999.999","6604.33","1600","4.31","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3072","","4.88T","4880000000000","122300","286134","53.84","-125600","119500-124300","122000","39884298","0.956","-59.74","4.31T","4309999999999.9995","-2047.31","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","Shinpoong Phar","577.52B","577520000000","11000","204771","-15.45","-19850","10970-11150","11050","51262259","","-17.05","215.44B","215440000000","-644.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","","1.2T","1200000000000","130000","26466","-24.59","-190300","129300-130900","129600","9226399","0.498","7.44","6.43T","6430000000000","21413.91","4000","3.08","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1729","","1.78T","1780000000000","63600","245161","121.22","-78300","61900-64400","62800","28028853","0.247","45.65","381.04B","381040000000","1244.35","217","0.34","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","","1.83T","1830000000000","18030","236122","-10.07","-20600","18030-18120","18030","101278725","","9.79","4.33T","4330000000000","1842.47","1110","6.16","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","","921.4B","921400000000","213500","23936","-45.67","-421500","213500-268500","269000","4315690","1.23","6.47","7.57T","7570000000000","32977.83","10000","4.68","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3736","","7.07T","7070000000000","64800","1733271","151.16","-69500","62000-65200","62100","109142293","1.05","22.91","3.93T","3930000000000","2828.9","100","0.15","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","","1.58T","1580000000000","79400","75086","-17.12","-148600","78900-80300","79200","19945129","0.444","7.12","12.02T","12020000000000","11159.36","500","0.63","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","","2.2T","2200000000000","28100","370700","-9.35","-36800","27850-28300","27850","78414500","-0.199","2.64","14.53T","14530000000000","11655.01","2063","7.34","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","","4.05T","4050000000000","46350","1566132","89.18","-64500","45700-47100","46450","87275434","0.815","-22.17","38.80T","38800000000000","-2083.77","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","","1.65T","1650000000000","39850","575322","-23.22","-73500","39450-40250","39400","41429481","1.78","45.78","2.35T","2350000000000","1433.05","500","1.25","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","","1.82T","1820000000000","80200","125231","-13.02","-100700","76800-81500","78100","22631348","0.848","22.64","991.32B","991320000000","2567.25","1200","1.5","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3709","Kolon Industries Inc","831.83B","831830000000","28250","72432","-35.21","-45800","28200-28600","28250","30279991","0.81","69.99","5.06T","5060000000000","703.87","1300","4.6","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2016","","1.54T","1540000000000","134500","77976","14.47","-181800","133900-137800","134600","11413178","","-81.37","1.64T","1640000000000","-1653.02","1500","1.12","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","939","","933.48B","933480000000","36650","89433","-38.09","-63300","36550-37500","36900","25470000","0.73","14.4","1.65T","1650000000000","2545.83","2000","5.46","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","","3.26T","3260000000000","6100","1430928","0","-6520","6070-6520","6300","534384086","1.09","78.21","37.33T","37330000000000","922.74","135","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","","17.25T","17250000000000","379500","437843","205.45","-425000","360000-380000","356500","45466548","0.983","25.67","10.98T","10980000000000","13407.69","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","","1.84T","1840000000000","51000","88443","12.09","-52900","50700-51800","51600","36105062","","27.59","2.80T","2800000000000","1848.81","5500","10.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","","3.4T","3400000000000","126200","56398","37.17","-146400","124900-127200","124500","26949634","0.899","9.28","6.54T","6540000000000","14496.88","3000","2.38","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","","1.41T","1410000000000","8480","466412","1.56","-9980","8450-8540","8490","166392832","0.7","7.05","2.15T","2150000000000","1176.45","550","6.49","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","2.03T","2029999999999.9998","29050","146414","14.37","-32200","28900-29600","29550","69856471","1.32","-4.72","52.12T","52120000000000","-880.32","750","2.58","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","","3.61T","3610000000000","402900","41659","0","-410000","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","","3.6T","3600000000000","18750","536522","73.13","-19070","18600-18880","18680","191916558","0.646","5.46","2.31T","2310000000000","3161.85","1050","5.6","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","","1.72T","1720000000000","234000","31360","2.86","-345000","233000-239000","233000","7354171","0.851","3.84","6.50T","6500000000000","75178.63","8000","3.42","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2288","","5.39T","5390000000000","51600","236410","0","-54200","51600-54200","54300","104535112","0.772","39.22","10.13T","10130000000000","16741.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","3.06T","3060000000000","96600","82311","7.93","-152900","96000-98300","97600","33530937","","36.12","42.63T","42630000000000","2674.5","3000","3.11","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","94","Amore Group","1.81T","1810000000000","22150","178671","-22.55","-40150","21900-22400","21950","89745581","1.08","7.05","4.10T","4099999999999.9995","3141.53","245","1.11","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2497","","1.87T","1870000000000","108000","30257","-17.62","-147800","107100-110000","109300","17275015","0.233","","8.52T","8520000000000","11028.89","4100","3.8","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","","256.96B","256959999999.99997","5650","953599","-46.7","-11100","5590-5770","5680","45479678","0.937","-4.7","5.81B","5810000000","-1320.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","562","","2.97T","2970000000000","271000","107459","76.55","-326000","270000-281500","277500","10972782","0.596","27.51","343.49B","343490000000","10153.8","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","","171.23B","171230000000","2145","546724","-30.58","-4735","2145-2215","2180","79829571","-2.05","-2.33","37.97B","37970000000","-920.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","","2.2T","2200000000000","32550","911147","-8.82","-56200","31750-33250","32900","67713706","0.868","21.02","1.28T","1280000000000","1548.43","300","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","","19.35T","19350000000000","104600","259534","92.28","-107200","103600-105400","103800","185011021","0.843","7.99","13.87T","13870000000000","11690.36","2360","2.26","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","","959.59B","959590000000","59000","34369","-35.16","-91200","57700-59400","57900","16264300","","6.01","1.88T","1880000000000","9631.92","1800","3.05","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","","2.78T","2780000000000","1900000","3924","0","-1900000","1900000-1900000","1900000","1463702","1.15","","1.29T","1290000000000","60857.86","300","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","","426.99B","426990000000","43000","30129","-59.09","-137900","42300-44650","42400","9930000","1.23","-7","152.27B","152270000000","-6059.72","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","","1.12T","1120000000000","42100","76310","-27.91","-67000","41700-42200","42050","26645763","","9.79","8.59T","8590000000000","4299.51","850","2.02","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","110","","1.21T","1210000000000","10240","793922","14.09","-23619","9960-10670","10010","118649826","0.597","-134.99","92.87B","92870000000","-87.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","","1.34T","1340000000000","44500","73027","-21.1","-56400","44050-45750","45250","30058498","0.245","","580.60B","580600000000","182.41","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","","935.4B","935400000000","42800","50459","-18.32","-61900","42550-43100","42750","21855186","","-3.54","4.15T","4150000000000.0005","-12099.07","1300","3.04","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","36","","228.91B","228910000000","7360","27718","-20.69","-11350","7350-7450","7370","31101543","","0.341","1.93T","1930000000000","21594.49","700","9.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","","2.56T","2560000000000","25900","522225","42.46","-29600","25000-26100","24800","98672523","0.521","15.71","479.36B","479360000000","1649.05","780","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","446","","556.61B","556610000000","8460","380976","-28.06","-24050","8440-8600","8460","65793268","1.13","34.08","214.47B","214470000000","305.42","140","1.65","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","","2.41T","2410000000000","87700","220342","3.06","-194800","87600-89500","87000","27434435","","4.78","26.30T","26300000000000","18150.88","1600","1.82","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","","1.64T","1640000000000","58000","65714","-26.77","-92100","57700-58600","58300","28270640","0.615","","14.14T","14140000000000","-1775.92","3800","6.55","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","145","","3.48T","3480000000000","95500","837060","112.22","-143600","92000-99800","97000","36470338","1.04","-116.76","76.22B","76220000000","-1079.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","400","","906.94B","906940000000","48900","236208","-11.57","-61900","46900-49450","47300","18546878","0.865","45.15","430.79B","430790000000","715.68","300","0.61","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","","1.26T","1260000000000","24550","342359","-33.74","-51500","24200-24800","24150","51414494","1.32","10.27","1.32T","1320000000000","2730.46","120","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","","4.82T","4820000000000","25800","3129401","63.29","-30200","24950-26350","25050","186993261","1.41","34","2.65T","2650000000000","710.44","280","1.09","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","","1.7T","1700000000000","39050","66791","-16.38","-52700","38500-39300","38700","43612318","0.509","3.47","3.36T","3360000000000","11173.58","1300","3.33","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","","597.41B","597410000000","5570","311916","-50.69","-11960","5540-5710","5570","107255236","0.846","-15.97","450.43B","450430000000","-404.62","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","","1.39T","1390000000000","7240","1168023","-8.59","-9160","7200-7320","7280","192655867","1.85","23.19","4.16T","4160000000000","312.14","110","1.52","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2315","","1.19T","1190000000000","94000","42177","-21.79","-136500","93400-95500","94600","12629266","","6.3","1.68T","1680000000000","14919.88","1100","1.11","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","645","","1.67T","1670000000000","83200","415769","24.92","-120800","82700-86400","85700","20126522","0.601","93.39","272.89B","272890000000","1151.21","500","0.6","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","","1.5T","1500000000000","20950","127527","-28.5","-33750","20800-21150","21100","71531575","","-3.51","15.83T","15830000000000","-5976.9","1500","7.16","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","","834.76B","834760000000","71500","30566","-27.78","-149900","70000-72300","70200","11675000","0.949","","242.92B","242920000000","5484.33","1200","1.68","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","","1.95T","1950000000000","338000","18966","-20.38","-599000","335500-344500","341000","5782623","-0.079","12.65","3.44T","3440000000000","26816.68","5000","1.48","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","54","","924.42B","924420000000","24050","790665","25.59","-45850","23950-24950","24450","38437599","1.19","-191.3","31.98B","31980000000","-127.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","","288.84B","288840000000","7470","124297","-26.26","-15600","7250-7500","7300","38666317","0.768","6.84","1.06T","1060000000000","1079.14","200","2.68","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","4451","","4T","4000000000000","145800","75621","-15.58","-216000","142100-145900","143500","27423116","","26.02","3.45T","3450000000000","5603.64","1430","0.98","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","61","","138.6B","138600000000","3010","125145","-42.45","-7440","3010-3090","3040","46046888","1.21","-2.98","3.17B","3170000000","-1214.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","","1.01T","1010000000000","28200","130974","-8.89","-35950","28000-28500","28000","35967902","","6.02","16.12T","16120000000000.002","4686.98","1200","4.26","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","","1.75T","1750000000000","34600","942889","-5.21","-52000","33950-36550","36300","50708700","","-278.1","134.24B","134240000000.00002","-124.42","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","113","","104.03B","104030000000","1303","522803","-10.39","-2220","1291-1426","1300","79837243","1.63","-14.29","84.83B","84830000000","-105.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","","423.93B","423930000000","19330","190688","15.06","-28500","19140-19680","19450","21931192","1.05","-12.36","913.54B","913540000000","-1563","90","0.42","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","","634.75B","634750000000","20250","94377","-30.77","-31150","20200-21300","21200","31345782","0.695","9.31","2.21T","2210000000000","2266.23","370","1.83","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","","1.4T","1400000000000","7900","220394","20.15","-8230","7850-7990","7940","176721738","0.372","9.13","4.26T","4260000000000","1176.21","540","5.7","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1068","","1.28T","1280000000000","54100","319876","11.78","-78700","53300-55800","53100","23605077","0.599","291.86","2.30T","2300000000000","249.44","600","1.11","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","","876.73B","876730000000","56600","77063","2.91","-70600","55500-57300","55600","15489932","0.833","13.73","561.24B","561240000000","3572.8","5000","8.83","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","","380.88B","380880000000","11960","204929","-65.48","-43100","11960-12480","11960","31845877","1.3","-4.85","1.23T","1230000000000","-2465.06","160","1.34","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","","557.47B","557470000000","14000","285513","-52.46","-30950","13800-14230","13900","39819352","","-53.3","15.82B","15820000000","-262.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","","248.38B","248380000000","6680","3941079","0","-9280","6680-9280","6680","37183234","0.327","","11.19B","11190000000","-257.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","","8.02T","8020000000000","83400","925108","37.17","-196200","81500-85800","80700","96145902","1.71","59.17","284.21B","284210000000","1630.3","420","0.5","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","","839.42B","839420000000","9720","326921","-30.82","-15710","9660-9760","9710","86360325","0.884","20.37","1.05T","1050000000000","477.61","100","1.03","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","","446.69B","446690000000","5040","517907","-25.99","-7000","4985-5130","5080","88629478","0.962","-14.37","306.08B","306080000000","-350.78","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","","1.38T","1380000000000","404000","3174","1.76","-513000","398000-406500","401500","3404687","","8.88","3.48T","3480000000000","45498.53","9000","2.23","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","","312.15B","312150000000","4560","236696","-30.06","-9000","4535-4595","4580","68454671","-0.17","-20.29","138.93B","138930000000","-224.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1017","","646.91B","646910000000","8490","349507","-17.97","-10900","8430-8880","8800","76196183","","-6.4","454.18B","454180000000","-1326.78","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","","287.42B","287420000000","4790","677874","-27.09","-8870","4760-4950","4905","60004014","-1.24","-8.6","17.42B","17420000000","209.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","Green Cross","658.47B","658470000000","14460","58638","-4.81","-18490","14200-14530","14220","45401641","0.854","-9.94","2.11T","2109999999999.9998","-1657.58","300","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","","624.11B","624110000000","20700","35663","-26.2","-31200","19850-21150","20000","30150356","1.26","15.48","1.76T","1760000000000","1450.23","1500","7.25","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","","497.75B","497750000000","12740","8228","-21.6","-21500","12640-12770","12640","39069893","1.43","4.67","1.98T","1980000000000","2970.7","400","3.14","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","","862.43B","862430000000","65800","84490","22.08","-122500","62400-66200","62600","13106893","1.56","4.87","1.99T","1990000000000","13516.7","700","1.06","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","348","","854.62B","854620000000","20900","86327","25.9","-28100","20700-21700","21300","40890710","","6.91","1.88T","1880000000000","3025","100","0.48","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","284","","483.72B","483720000000","23000","109011","-55.43","-54200","22600-23900","22500","21031284","1.23","15.13","171.18B","171180000000","1409.6","150","0.65","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","","856.05B","856050000000","5170","576201","-8.98","-7430","5170-5240","5150","165580074","1.46","-6.52","1.72T","1720000000000","-815.87","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","","1.49T","1490000000000","129100","44703","18.44","-164400","127300-130800","129000","11506270","","14.34","1.42T","1420000000000","9001.84","600","0.46","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","471","","281.41B","281410000000","18050","41445","-12.59","-29350","18050-18530","18320","15590543","1.94","45.67","176.42B","176420000000","490.82","200","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","347","","969.47B","969470000000","48900","55100","26.46","-53800","48450-49300","48500","19825557","","5.98","631.15B","631150000000","8178.13","1000","1.7","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","","904.24B","904240000000","4465","620756","-22.35","-8540","4420-4490","4425","202517284","0.384","8.84","9.52T","9520000000000","363.71","300","6.72","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","","510.39B","510390000000","17380","85951","-42.55","-34350","17330-17800","17420","29366322","1.11","","249.57B","249570000000","648.27","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","","1.53T","1530000000000","56000","409607","53.64","-78900","55700-56700","55800","27314278","0.952","6.58","4.44T","4440000000000","8513.58","1200","2.14","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","487","","441.12B","441120000000","14970","92425","0.6","-19710","14890-15190","15010","29466815","1.22","6.76","229.33B","229330000000","2215.02","300","2","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","752","","383.94B","383940000000","25550","62591","-21.26","-48800","25500-26700","25950","15027141","0.99","-48.52","184.44B","184440000000","-712.74","100","0.39","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","","366.37B","366370000000","10580","54531","-36.84","-18830","10300-10580","10410","34629000","0.36","12.49","1.34T","1340000000000","1098.91","400","3.78","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","","315.93B","315930000000","14710","29518","-22.94","-21650","14650-14710","14660","21476994","0.81","6.13","1.51T","1510000000000","2588.9","750","5.1","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","","530.12B","530120000000","13360","835494","-7.42","-23500","11930-13400","12480","39679916","0.957","-14.78","63.58B","63580000000","-1330.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","420","","357.44B","357440000000","20700","51638","-28.74","-31350","20200-20800","20350","17267732","1.23","6.31","1.00T","1000000000000","2858.56","600","2.9","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","81","","185.52B","185520000000","5610","96062","-36.39","-10380","5600-5800","5700","33069125","0.493","-31.41","9.08B","9080000000","-183.53","100","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","","148.49B","148490000000","6530","75935","-61.72","-22600","6310-6740","6350","22739486","1.01","-1.38","495.55B","495550000000","-6140.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","","425.68B","425680000000","7550","437333","-23.51","-11960","7530-7760","7600","56381340","0.873","-13.64","1.08T","1080000000000.0001","-629.2","136","1.8","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","","706.02B","706020000000","18400","49648","-15.4","-23250","18370-18590","18450","38370877","","7.86","1.10T","1100000000000","2341.47","1000","5.43","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","1539","Daishin Sec","1.09T","1090000000000.0001","16770","52441","15.26","-18100","16620-16820","16660","67504267","0.488","142.55","3.06T","3060000000000","117.57","1200","7.16","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","","1.44T","1440000000000","31300","88773","-5.86","-47650","30850-31700","31200","46055462","","4.01","4.92T","4920000000000","8175.88","900","2.88","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","16","","104.27B","104270000000","2945","199034","-46.26","-7620","2895-2975","2945","35404735","0.796","-0.182","324.81B","324810000000","-19511.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","308","","1.38T","1380000000000","199300","31259","19.34","-224000","183400-201000","182500","6938022","1.06","40.46","148.23B","148230000000","4394.26","400","0.2","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","","727.21B","727210000000","70500","33601","-5.37","-81400","70500-72600","70600","10315000","","5.83","1.45T","1450000000000","12097.75","800","1.13","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","","412.13B","412130000000","24850","79193","-57.08","-64000","24500-25500","24550","16584848","1.29","10.67","338.65B","338650000000","2853.19","160","0.64","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","121","","364.77B","364770000000","16080","75314","-52.71","-34750","15980-16350","15970","22684891","0.388","9.68","72.04B","72040000000","2160.37","100","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1105","","767.69B","767690000000","17460","142832","16.01","-20600","17460-17690","17560","43968320","0.677","14.4","764.67B","764670000000","1239.21","180","1.03","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","","785.35B","785350000000","18200","24095","1.22","-24650","17890-18200","17960","43150849","","3.77","10.12T","10120000000000","5050.74","700","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","SK Discovery Co Ltd","694.42B","694420000000","36650","19346","-10.17","-47750","36400-37000","36650","19125006","0.857","48.22","8.59T","8590000000000","760.4","1700","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4130","","5T","5000000000000","229500","229523","150.82","-271500","224000-231500","222500","21794360","0.722","25.13","2.79T","2790000000000","9130.81","1950","0.85","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.16T","1160000000000","119900","13005","-23.68","-156800","118100-120700","120000","10054194","0.555","11.45","4.02T","4019999999999.9995","10472.2","3400","2.84","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","27","","746.78B","746780000000","4790","246232","25.56","-5470","4730-4825","4795","155904301","0.85","0.453","4.86T","4860000000000","10997.37","200","4.18","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1767","","672.37B","672370000000","10870","166765","-23.02","-14380","10630-10940","10710","61855670","","22.95","381.24B","381240000000","473.69","413","3.8","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","","1.08T","1080000000000.0001","61000","204990","20.32","-71000","58500-61400","59900","17661789","1.38","21.96","3.49T","3490000000000","2777.59","700","1.15","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","130","","1.49T","1490000000000","26700","550532","43.94","-36250","26000-27350","26350","55778303","0.741","28.6","1.05T","1050000000000","1248.51","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","","674.45B","674450000000","107900","9243","15.9","-128500","106900-110000","109000","6250723","","12.24","1.29T","1290000000000","8812.13","1900","1.76","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4925","Daesang Corp","724.23B","724230000000","20250","109653","-0.74","-30900","20150-20500","20250","36018248","","9.2","4.20T","4200000000000","2200.25","800","3.95","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","","279.51B","279510000000","19000","28370","-24.3","-28900","18910-19230","19090","14711269","0.331","14.74","63.59B","63590000000","2078.55","420","2.21","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","271","","138.24B","138240000000","7430","111655","-55.26","-33550","7380-7520","7380","18606091","","-2.33","319.45B","319450000000","-2615.2","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","129","","98.99B","98990000000","781","1640322","-58.01","-3680","765-819","766","126743689","1.38","-0.975","120.41B","120410000000","-941.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1288","","491.45B","491450000000","15660","505132","-23.05","-27400","15420-15810","15470","31382211","0.759","5.49","1.74T","1740000000000","3146.85","250","1.6","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","","517.84B","517840000000.00006","16260","2156758","101.99","-27300","16160-17000","16850","31847676","0.457","-32.99","128.30B","128300000000.00002","-609.86","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","68","","199.92B","199920000000","2600","197034","-2.8","-4385","2245-2630","2495","76894182","-0.085","-3.26","5.57B","5570000000","-789.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","","627.1B","627100000000","64000","37212","-6.84","-75800","63100-64300","63100","9798434","0.839","17.73","246.60B","246600000000","3536.02","1300","2.03","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","495","","370.37B","370370000000","12720","87008","-21.24","-19970","12540-12850","12590","29116892","0.817","23.28","611.19B","611190000000","610.36","308","2.42","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","444","","554.12B","554120000000","14070","98014","-36.33","-25350","13510-14310","13360","39382839","","5.85","1.75T","1750000000000","2406.34","500","3.55","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","","1.61T","1610000000000","17020","97745","25.24","-23750","16890-17250","17240","94718144","0.909","4.35","1.41T","1410000000000","3911.78","910","5.35","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","","732.39B","732390000000","9090","147722","-17.89","-13590","9050-9170","9160","80571111","0.898","6.79","1.97T","1970000000000","1371.01","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","","667.88B","667880000000","10140","445605","0.4","-13750","10010-10420","10260","65865710","","10.8","991.43B","991430000000","941.57","100","0.99","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","","265.01B","265010000000","1908","531635","-13.08","-2625","1908-1930","1921","138892244","0.671","116.11","94.36B","94360000000","20.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","","514.87B","514870000000","42450","19017","-3.52","-50300","42100-42450","42150","12128850","0.965","7.52","967.87B","967870000000","5530.18","1600","3.77","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","","276.53B","276530000000","26950","45366","-28.32","-54500","26600-27350","26600","10261000","1.21","15.88","288.44B","288440000000","1697.08","500","1.86","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","130","LX Hausys Ltd","335.09B","335090000000","34950","16486","-20.93","-50000","34750-35400","34850","9979732","1.37","6.85","3.56T","3560000000000","4869.13","1700","4.86","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","655","Ilyang Pharm","199.23B","199230000000","11060","28856","-27.04","-16250","10990-11150","11050","18013413","-0.426","-250.59","364.56B","364560000000","-41.03","150","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","526.27B","526270000000","68500","9692","-0.29","-87900","68100-68700","68400","7739518","0.906","12.77","3.46T","3460000000000","5365.72","3500","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","","561.67B","561670000000","10760","162107","-10.71","-14290","10730-11070","11040","52200000","0.788","6.79","67.53B","67530000000","-1922.18","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","542.63B","542630000000","6960","87596","-4.92","-7900","6860-6990","6920","77690549","0.473","4.49","155.77B","155770000000","1567.76","270","3.88","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","353","","3.17T","3170000000000","48450","249075","23.6","-62900","47450-49350","47900","65505659","0.573","42.04","204.37B","204370000000","1398.02","200","0.41","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","","570.15B","570150000000","1775","1953155","2.6","-3100","1772-1792","1772","321209950","","3.77","1.71T","1710000000000","470.9","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7025900002","748","","401.15B","401150000000","8770","134599","-67.23","-70700","8700-9130","8760","45741078","","-10.07","924.57B","924570000000","-870.81","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","524","","244.28B","244280000000","1200","714181","-38.43","-2590","1198-1227","1200","203565999","","-20.87","590.28B","590280000000","-57.49","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","","3.97T","3970000000000","532000","75861","145.73","-718000","512000-534000","512000","7458128","-0.004","17.46","1.58T","1580000000000","30467.85","2600","0.49","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","","305.37B","305370000000","14760","33163","-30.54","-30500","14340-14870","14480","20688721","0.806","-51.13","645.22B","645220000000","-460.57","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","","3.27T","3270000000000","21550","721188","-62.26","-79600","21500-22300","21700","151822519","1.32","41.28","1.47T","1470000000000","522.26","100","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","","985.97B","985970000000","16390","62202","3.15","-17090","16230-16560","16410","60156653","","8.4","3.10T","3100000000000","1951.14","750","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","","527.13B","527130000000","8700","382354","-0.11","-10160","8180-8830","8300","60589276","0.754","97.72","1.45T","1450000000000","92.18","45","0.52","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1093","","625.34B","625340000000","6250","244550","-24.43","-9200","6230-6410","6290","100055019","","3.79","3.40T","3400000000000","1657.85","200","3.2","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","","576.76B","576760000000","5930","155338","-18.54","-9720","5890-6040","5960","97261181","0.987","-12.9","11.68T","11680000000000","-427.49","120","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","458","","608.41B","608410000000","8960","192145","-24.13","-14400","8810-9100","9010","67902412","1.47","21.12","1.08T","1080000000000.0001","394.77","200","2.23","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","","168.82B","168820000000","11890","19417","-13.34","-21000","11770-11950","11770","14198130","1.69","18.97","148.50B","148500000000","622.96","300","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","","180.13B","180130000000","7630","15728","-26.28","-10990","7570-7720","7620","23607712","1.16","1.4","2,625.60B","2625600000000","-3488.75","300","3.93","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","","184.77B","184770000000","12680","14601","-24.79","-19870","12470-12820","12700","14571517","","-5.16","697.64B","697640000000","-2458.49","50","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","","776.88B","776880000000","37600","85022","3.58","-93200","37200-38700","37250","20661593","","12.68","586.83B","586830000000","4580.88","200","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","26.97T","26970000000000","1040","41096875","80.87","-1100","1035-1050","1010","25932733242","1.23","25.25","2.65T","2650000000000","40.01","14.9997","1.44","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","005930","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","265.85B","265850000000.00003","40.6","1","0","-40.6","40.6-40.6","40.6","6792669250","0.737","11.86","292.86T","292860000000000","4721.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","32820","Nio Inc Class A ADR","10.18B","10180000000","4.84","70458978","-34.59","-9.57","4.59-4.92","4.7","2102373818","1.9","-3.16","63.13B","63130000000","-10.68","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","2.09T","2089999999999.9998","1310","5909309","38.62","-1500","1270-1310","1265","1593900197","1.21","18.57","522.10B","522100000000","68.13","59.4053","4.53","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","2.82T","2820000000000","203","66745097","100","-234.5","203-207","202.5","13889245922","0.526","17.91","6.58T","6580000000000","11.5","5.4","2.66","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","373.89T","373890000000000","48100","1829088","-15.91","-70300","48100-48900","48800","6792669250","0.737","11.86","292.86T","292860000000000","4721.13","1448","3.01","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","175473","America Movil SAB de CV M","942.4B","942400000000","15.4","67708429","0.52","-17.21","15.36-15.61","15.54","61195000000","0.296","26.03","832.99B","832990000000","0.587","0.48","3.12","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","","158.59B","158590000000","17.17","2727374","8.23","-17.8","17.09-17.24","17.1","9236428570","0.379","10.41","31.23B","31230000000","1.65","0.98","5.73","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","556.89B","556890000000","44.45","50920305","-11.63","-58","44.45-45.2","44.4","12528466384","1.17","10.7","226.87B","226870000000","4.15","3.0001","6.75","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","005380","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","38.04B","38040000000","89","0","0","-0","89-89","120","262879908","1.02","4.26","170.28T","170280000000000","47533.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","17.87B","17870000000","47.07","3440641","5.37","-52","46.48-47.31","47.09","379632663","0.353","20.97","11.20B","11200000000","2.25","0.64","1.36","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","","7.31T","7310000000000","878","4288242","-99.9","-956.19","877-882","882","8326442901","0.384","","1.16B","1160000000","0.068","0.0338","3.85","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","","28.48B","28480000000","50","343304","0","-50","50-50","0.65","2993613798","0.434","","1.47T","1470000000000","144.24","3.2839","505.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","","142.43B","142430000000","12.9","2965569","-5.15","-15.74","12.9-13.12","13.32","11041106271","0.57","9.12","27.31B","27310000000","1.46","0.71","5.5","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42309","Fubon Financial Holding Co Ltd","1.22T","1220000000000","89.3","20339514","39.75","-93.9","89.3-90.7","89.3","13665721860","0.725","12.1","707.55B","707550000000","7.38","2.5","2.67","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WALMEX","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","213642","Wal Mart de Mexico SAB de CV","45.62B","45620000000","2.5546","88664","-37.26","-4.29","2.526-2.6","2.59","17446322177","0.12","17.5","936.68B","936680000000","3.06","2.17","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","85684","","1.02T","1020000000000","394","8026008","24.49","-435","386-394","381","2597543329","1.07","26.74","406.97B","406970000000","14.25","6.43","1.63","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","13261","Xpeng Inc","11.29B","11290000000","11.91","15811953","-35.55","-18.25","11.55-12.12","12.29","948188627","2.79","-13.91","37.81B","37810000000","-6.23","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","31591","Li Auto Inc","22.22B","22220000000","22.28","8441101","-46.01","-46.44","21.91-22.59","22.6","997502684","0.968","15.77","141.92B","141920000000","10.23","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","55669","Cathay Financial Holding Co Ltd","979.9B","979900000000","66.8","25210375","44.28","-70.4","66.5-67.3","66.6","14669210128","0.625","11.25","775.07B","775070000000","5.92","2","2.99","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","317.23B","317230000000","40","10657831","-41.35","-69.5","40-40.9","40.2","7930822000","0.645","100.25","254.45B","254450000000","0.401","0.7","1.75","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","597.12B","597120000000","177.94","2749649","-17.07","-245","176.95-179.23","176.75","3578226270","0.386","23.26","755.75B","755750000000","6.45","7.4776","4.2","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","24125","CTBC Financial Holding Co Ltd","740.7B","740700000000","37.75","85183294","41.12","-41.7","37.7-38.2","38.05","19621110000","0.679","11.89","452.29B","452290000000","3.2","1.8001","4.77","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","","954.17B","954170000000","123","7289148","3.36","-128","123-123.5","123","7757447545","0.07","26.11","226.54B","226540000000","4.71","4.758","3.87","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","279.77B","279770000000","43.95","14830536","-46.14","-82","43.8-44.55","44.1","6365740781","0.511","-63.73","197.45B","197450000000","-0.692","1","2.28","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","337.01B","337010000000","22.1","24715540","-14.67","-27.1","22.1-22.3","22.05","15249393000","0.75","86.13","362.34B","362340000000","0.256","0.35","1.58","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","797.11B","797110000000","102.71","4835403","33.01","-115.97","101.21-104.57","104.05","7785000000","1.05","10.77","15.73B","15730000000","0.463","5","5.99","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","39407","OTP Bank Nyrt","6.04T","6040000000000","21940","384683","59.33","-21950","21440-21950","21600","275237254","0.929","6.1","2.18T","2180000000000.0002","3594.11","539.4586","2.46","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","29112","Globant SA","9.89B","9890000000","229.25","428281","5.7","-251.5","221.73-229.42","222.69","43142769","1.39","58.2","2.35B","2350000000","3.92","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","12.36T","12360000000000","744","9997680","-99.88","-760","744-748","748","16614689270","0.413","","1.51B","1510000000","0.037","0.0192","2.58","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20697","Telkom Indonesia (Persero) Tbk PT","272.42T","272420000000000.03","2750","107838683","-24.03","-4240","2720-2790","2770","99062216600","0.304","12.05","150.20T","150200000000000","228.17","178.5042","6.49","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","34698","ENN Energy Holdings Ltd","57.83B","57830000000","51.6","6138669","-9.47","-79.55","51.45-53.1","52.75","1120689675","0.765","8.96","114.33B","114330000000","5.38","2.96","5.74","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","","168.19B","168190000000","436","3646374","5.83","-574","433.5-445","431","385766113","1.49","108.29","17.63B","17630000000","3.98","1.9601","0.45","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","10015","Mega Financial Holding Co Ltd","589.63B","589630000000","39.75","15504386","0.63","-42.8","39.25-39.8","39.45","14833378282","0.485","16.58","75.66B","75660000000","2.38","1.5","3.66","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","87367","Great Wall Motor Co Ltd","201.94B","201940000000","12.54","24032275","4.5","-17.1","12.42-13.08","12.98","8506518516","0.988","8","195.96B","195960000000","1.45","0.6587","5.25","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","","147.84B","147840000000","17","1991524","-12.91","-20.32","17-17.28","17.44","8696754000","0.387","13.73","56.47B","56470000000","1.27","0.815","4.79","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","8137","Bilibili Inc","7.57B","7570000000","18.23","7768465","28.93","-31.77","18.01-18.42","18.83","415380511","0.859","-20.13","25.45B","25450000000","-6.57","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","92908","ASE Industrial Holding Co Ltd","679.07B","679070000000","156.5","17026995","23.72","-193.5","155.5-158","153.5","4339123337","1.04","21.03","593.73B","593730000000","7.53","5.2023","3.32","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","","223B","223000000000","122","10888421","-33.88","-195.5","122-124","122","1827863884","1.15","8.53","63.18B","63180000000","14.31","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23906","ZTO Express (Cayman) Inc","15.5B","15500000000","19.28","2905154","-13.62","-27.5","19.17-19.63","19.82","804140620","-0.088","13.71","41.98B","41980000000","10.71","0.95","4.93","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALL_n","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","568.18B","568180000000","63.25","14745547","15","-68","63-64.25","64","8983101348","0.437","24.52","970.16B","970160000000","2.58","1","1.58","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","27232","China Resources Beer Holdings Co Ltd","84.35B","84350000000","26","17608439","-31.14","-39.19","25.8-27.15","26.7","3244176905","0.614","15.01","38.81B","38810000000","1.61","1.121","4.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10288","","439.08B","439080000000","27.45","22087670","7.65","-30","27.1-27.45","27.35","15995800000","0.515","16.38","72.11B","72110000000","1.67","1.2","4.29","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTT_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","964B","964000000000","33.75","18757231","-2.17","-36.25","33.25-33.75","33","28562996250","0.766","8.48","3.17T","3170000000000","3.98","2.8","8.3","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","483.54B","483540000000","85.1","8321117","17.22","-92.8","85.1-86.3","85.5","5682015000","0.303","25.45","647.05B","647050000000","3.36","3","3.53","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","","508.86B","508860000000","236","22641691","108.85","-241.5","233-239.5","239","2156182000","1.54","4.56","417.45B","417450000000","52.39","9.9651","4.22","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","","60.6B","60600000000","37","12885447","-15.43","-52.15","36.9-38.7","38.5","1637909846","0.118","-43.24","7.46B","7460000000","-0.799","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","46063","Cemex SAB de CV","164.18B","164180000000","11.33","51806565","-4.79","-15.3","11.17-11.41","11.12","14490870243","1.12","44.29","17.25B","17250000000","0.031","0.0786","0.69","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals \u0026 Fibre Corp","205.89B","205890000000","35.2","9638408","-45","-64.8","35.2-35.9","35.2","5849016690","0.547","131.34","354.91B","354910000000","0.268","1.25","3.55","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15425","","389.32B","389320000000","336182","240617","68.09","-340960","334338-340960","337700","115807597","1.03","31.61","31.74B","31740000000","106.54","5430","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","63220","Sibanye Stillwater Ltd","53.61B","53610000000","1894","14586843","-6.88","-2738","1879-1959","1863","2830567264","1.45","-1.02","108.32B","108320000000","-18.61","175","9.4","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","","123.17B","123170000000","19.5","2115210","8.03","-21.25","19.45-19.9","19.95","6316552078","0.73","5.59","42.58B","42580000000","3.57","1.2","6.15","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","","292.09B","292090000000","480","2987233","-4","-646","480-489","483.5","608511469","1.03","14.1","104.68B","104680000000","34.3","32","6.67","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCC_n","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","55578","Siam Cement PCL DRC","230.4B","230400000000","192","1285611","-34.25","-307","189-197","195.5","1200000000","0.471","40.88","501.28B","501280000000","4.77","6","3.13","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7474","Sociedad Quimica y Minera de Chile SA Pref B","10.78T","10780000000000","37725","386651","-14.55","-58200","37249-37938","34295","285637808","1.05","-35.15","4.77B","4770000000","-1.13","1811.4921","4.8","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","451003","Agricultural Bank Of China","1.73T","1730000000000","3.88","221410801","34.26","-4.09","3.86-3.98","3.95","349983033873","0.253","4.92","565.30B","565300000000","0.735","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOT_n","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","875B","875000000000","61.25","7948870","-2","-67.5","61-62","61.5","14285700000","0.406","45.52","47.63B","47630000000","1.34","0.79","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14913","Yuanta Financial Holdings Co Ltd","433.59B","433590000000","33.5","16853926","29.84","-34.6","33.35-33.9","33.8","12942863640","0.724","14.54","155.75B","155750000000","2.32","1.1","3.22","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","248.48B","248480000000","484.5","2511426","10.36","-620","484.5-506","500","512863000","0.967","18.22","109.63B","109630000000","27.44","15.5","3.2","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","TCC Group Holdings Co Ltd","251.16B","251160000000","33.35","11872719","-1.19","-35.5","33.15-33.5","33.2","7531182000","0.555","28.14","133.94B","133940000000","1.18","1","3","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37074","Credicorp Ltd","15.67B","15670000000","197.32","217380","53.43","-200","196.24-200","198.65","79434122","1.09","11.38","17.36B","17360000000","65.64","12.2042","6.18","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10462","First Financial Holding Co Ltd","387.89B","387890000000","27.65","17887219","0","-29.4","27.5-27.75","27.6","14028749903","0.41","16.83","63.15B","63150000000","1.64","0.85","2.98","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","26985","","11.22B","11220000000","35.8","1949850","-1.76","-42.98","34.87-36.07","35.92","313334441","0.76","22.2","23.30B","23300000000","12.04","0.61","1.7","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","","31.14B","31140000000","8.77","32032071","-25.93","-12.1","8.74-9.54","9.43","3551279271","0.944","-200.34","5.98B","5980000000","-0.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6297","Gold Fields Ltd","252.07B","252070000000","28164","2595678","11.74","-35955","27255-28676","27158","895024247","0.851","22.05","4.36B","4360000000","0.71","720","2.56","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","6225","","11.47B","11470000000","6.4","8782410","5.09","-9.05","6.4-6.68","6.63","1792041059","0.779","5.86","6.71B","6710000000","1.02","0.3","4.69","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","","316.77B","316770000000","24.45","19616543","38.92","-33.35","24.2-26.2","25.65","9620341455","0.79","5.15","296.25B","296250000000","4.4","1.1214","4.59","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","245.34B","245340000000","161","20604917","-3.59","-218","160-163","160.5","1523834262","1.4","30.81","111.68B","111680000000","5.21","3","1.86","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","55239","Zijin Mining Group Co Ltd-H","438.39B","438390000000","15.1","49655619","27.53","-20.1","14.98-15.46","15.38","26537628940","1.45","12.62","298.79B","298790000000","1.11","0.3844","2.55","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9775","Taiwan Cooperative Financial Holding Co Ltd","381.37B","381370000000","25.05","9097572","-5.47","-27","25.05-25.25","25.05","15224210596","0.399","21.41","56.19B","56190000000","1.17","0.65","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","112458","","269.95B","269950000000","26.65","17737333","16.38","-36.45","26.5-27.5","26.95","9246720602","0.827","14.4","265.74B","265740000000","2.02","0.8796","3.3","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","","1.14T","1140000000000","297","27244459","45.95","-345","296.5-301","294","3854518432","0.609","20.94","1.28T","1280000000000","14.04","9","3.03","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","13306","","67.97B","67970000000","11","17522973","56.7","-15.26","10.9-11.5","11.14","6179040846","1.16","41.07","11.49B","11490000000","0.245","0.1","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","69500","Lenovo Group","112.51B","112510000000","9.07","56439144","-4.83","-12.26","9.04-9.49","9.2","12404659302","0.999","12.01","62.85B","62850000000","0.097","0.385","4.24","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","82565","China Shenhua Energy Co Ltd H","814.64B","814640000000","32.4","20926056","28.32","-40.7","32.25-33.4","33.05","19868519955","0.336","10.4","344.51B","344510000000","2.91","2.491","7.69","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","","149.79B","149790000000","44687","807446","7.42","-47816","44542-45164","44846","335194492","0.797","18.7","225.91B","225910000000","23.93","1090","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","","794.18B","794180000000","27.5","8125048","-15.38","-35.4","27.5-28.45","28","28879231694","0.876","18.46","135.26B","135259999999.99998","1.52","0.346","1.26","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","317.65B","317650000000","2380","1006087","5.08","-3230","2360-2415","2365","133468197","0.843","14.22","59.13B","59130000000","166.36","81","3.4","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8752","China Longyuan Power Group Corp Ltd","114.86B","114860000000","6.47","43605540","2.7","-8.3","6.39-6.79","6.7","8359816164","0.549","8.98","35.84B","35840000000","0.671","0.2446","3.78","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","34.42B","34420000000","6.33","12718155","-14.46","-8.43","6.27-6.51","6.45","5437439199","0.967","10.62","81.41B","81410000000","0.592","0.5","7.9","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANC_n","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","859.55B","859550000000","289","3235685","33.18","-299","283-292","286","2974209736","0.016","26.2","208.15B","208150000000","11.03","9.48","3.28","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","","353.76B","353760000000","635","289939","-8.5","-721","629-642","626","557102768","0.899","17.06","279.63B","279630000000","36.69","20","3.15","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","","301.18B","301180000000","0","0","","-0","0-0","0","67848000","0.236","","2.78T","2780000000000","564.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMS_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","421.14B","421140000000","26.5","34766793","0.95","-31.25","26.25-27","26.25","15892001895","0.529","26.96","108.25B","108250000000","0.983","0.7","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","","270.64B","270640000000","77.5","50077931","85.63","-86","76.7-78.8","79.3","3492104270","1.7","5.5","201.95B","201950000000","14.41","2","2.58","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","11132","Taishin Financial Holding Co Ltd","244.22B","244220000000","17.35","46554462","-4.14","-20.15","17.3-17.45","17.25","14076144312","0.578","15.68","54.20B","54200000000","1.1","0.6","3.33","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13406","","316.31B","316310000000","17.2","47195488","37.05","-17.85","17.2-17.4","17.2","18390237661","0.677","11.47","51.22B","51220000000","1.5","0.5006","2.91","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","","78.11B","78110000000","12.91","1747044","-2.71","-13.79","12.9-12.98","12.9","6050000000","0.69","15.78","12.12B","12120000000","0.818","1.09","8.45","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","2175","Zai Lab Ltd","2.6B","2600000000","26.43","948290","-6.84","-36.6","25.16-26.66","25.7","98435617","1.04","-9.74","355.75M","355750000","-2.78","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","","69.16B","69160000000","9.45","5074570","13.58","-9.89","9.44-9.64","9.89","7318133373","0.558","8.31","16.15B","16149999999.999998","1.19","0.56","5.93","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","41116","WuXi AppTec Co Ltd H","151.16B","151160000000","46.05","9650253","-50.43","-95.1","45.8-48.85","48.9","2887992582","0.83","15.47","38.50B","38500000000","2.77","1.087","2.36","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","116344","Ke Holdings Inc","23.3B","23300000000","19.4","12759360","20.57","-26.05","18.92-19.53","19.98","1200934276","-0.724","40.95","82.54B","82540000000","3.64","0.4594","2.37","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","","266.47B","266470000000.00003","11.98","30660231","26.24","-14.12","11.88-12.32","12.12","22242765303","0.358","10.81","484.65B","484650000000","1.03","0.7629","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","","121.15B","121150000000","15.8","28028807","-3.95","-20.1","15.8-16.1","15.7","7667881092","1.24","-19.43","274.90B","274900000000","-0.808","0.9","5.7","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","351.37B","351370000000","25.5","11254802","16.44","-28.27","25.45-25.7","25.6","13779173356","0.455","15.8","60.25B","60250000000","1.62","1.2","4.66","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","","201.29B","201290000000","421","194926","-21.31","-639","420-426.5","423","478113725","1.62","14","63.05B","63050000000","30.22","19","4.51","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","44813","","123.77B","123770000000","15.5","73756704","23.02","-17.2","15.35-15.7","15.25","7985125564","1.27","-21.3","216.23B","216230000000","-0.716","1.2","8.8","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","","279.66B","279660000000","269","1501433","-0.74","-306","269-271","268.5","1039622255","0.113","20.62","333.24B","333240000000","13.02","9","3.35","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","40000","","270.39B","270390000000","537","2550879","-6.61","-818","535-541","534","503522475","1.49","13.1","119.02B","119020000000","40.77","19.9724","3.11","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","","462.23B","462230000000","30","13203987","0.33","-38.95","29.55-30.15","29.95","15407708731","1.04","16.34","175.15B","175150000000","1.83","0.4963","1.65","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","135.07B","135070000000","20.7","9293939","8.49","-26.6","20.55-21.45","21.35","5277060044","0.63","14.04","109.99B","109990000000","1.37","1.0544","5.09","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13190","","44.76B","44760000000","11482","2597641","-3.06","-15286","11396-11939","11438","389859874","1.24","19.68","30.77B","30770000000","4.61","170","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","180038","Postal Savings Bank of China Co Ltd","532.84B","532840000000.00006","4.52","81999164","25.56","-5.39","4.51-4.62","4.57","99161076038","0.384","5.02","319.16B","319160000000","0.812","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","341.77B","341770000000","113","7009081","14.95","-119","112.5-114","112.5","3024509811","0.12","24.14","196.82B","196820000000","4.66","4.3","3.81","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","","49.20B","49200000000","20.82","1028253","9.46","-21.99","20.8-20.94","20.71","2362932000","0.483","11.46","11.04B","11040000000","1.82","0.975","4.71","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZ","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","30200","CEZ as","516.14B","516140000000","961.5","181394","-0.26","-998","943-963","948","536810247","0.351","22.22","334.36B","334360000000","43.27","52","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","","183.58B","183580000000","37.85","8827795","-16.9","-49","37.85-38.6","38.35","4850233140","0.51","17.67","32.41B","32409999999.999996","2.17","1.8","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","","301.25B","301250000000","349","1122991","0.29","-432","345-351.5","342","863167998","0.746","34","58.61B","58610000000","10.06","9.4481","2.71","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","10148","Sinopac Financial Holdings Co Ltd","288.2B","288200000000","22.7","19961754","20.42","-27.4","22.6-23","22.7","12695850940","0.448","12.75","59.33B","59330000000","1.78","0.75","3.22","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","","162.82B","162820000000","61976","638747","-15.63","-99999","61610-64263","62699","262713026","1.16","14.03","112.12B","112120000000","44.16","1905","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26822","CITIC Securities Co Ltd","453.99B","453990000000","21.55","53806378","29.82","-30.8","21.15-22.95","22.75","14820546829","0.964","15.11","61.34B","61340000000","1.31","0.7826","3.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9552","","48.69B","48690000000","5.37","31442360","13.29","-6.9","5.31-5.62","5.62","9067251704","0.115","11.09","19.89B","19890000000","0.394","0.3116","5.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","","178.31B","178310000000","1.02","299745666","25.93","-1.18","1.01-1.04","1.03","174812471024","0.226","15.68","96.31B","96310000000","0.06","0.0531","5.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","94275","Bank of Communications Co Ltd","501.31B","501310000000","5.79","35737572","23.98","-6.33","5.75-5.93","5.87","74262726645","0.31","4.68","201.45B","201450000000","1.15","0.4111","7.1","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2595","Grupo Aeroportuario del Pacifico SAB De CV Class B","193.96B","193960000000","383.86","1130980","56.85","-385.48","375.96-385.48","376.4","505277464","1.01","22.19","25.33B","25330000000","17.34","17.57","4.58","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","18.24B","18240000000","11.53","8904622","34.07","-15.77","11.17-11.57","11.52","1582250117","0.659","21.48","27.84B","27840000000","3.88","0.1329","1.15","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","","357.7B","357700000000","640","3649563","18.52","-662","633-662","630","558908000","0.401","36.17","93.41B","93410000000","17.42","9.9956","1.56","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15810","Southern Copper Corporation","78.84B","78840000000","99.74","1042378","37.41","-128.27","99.21-100.88","100.68","790410528","1.19","25.73","10.94B","10940000000","3.86","2.8","2.79","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2345","GDS Holdings Ltd","3.56B","3560000000","18.31","1734816","62.61","-24.74","17.71-18.54","18.4","194397612","0.229","-6.21","10.98B","10980000000","-21.66","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","","801.37B","801370000000","152","3941710","15.06","-169","149.5-152.4","152.3","5272196237","0.687","10.02","273.23B","273230000000.00003","15.14","4","2.63","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","","1.08T","1080000000000.0001","883","333774","5.88","-1010","882-908","904","1222023358","0.642","13.17","638.33B","638330000000","67.1","9","1.02","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","35923","","22.52B","22520000000","8.41","3304832","1.44","-11.8","8.26-8.55","8.25","2677250000","1.39","-5.5","70.94B","70940000000","-1.94","0.35","4.16","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","169.37B","169370000000","92.1","1437615","7.72","-148","91.6-93.4","91.7","1838982267","1.38","19.81","42.18B","42180000000","4.63","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","Vipshop Holdings Limited","6.8B","6800000000","13.24","3729448","-20","-20.19","13.15-13.48","13.48","513884515","0.332","6.37","109.87B","109870000000","15.34","0.41","3.1","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","80.35B","80350000000","24","12961198","-9.26","-30.2","23.7-25.6","25.25","2002356118","0.821","-26.18","21.21B","21210000000","-0.852","0.8774","3.66","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31180","Zhongsheng Group Holdings Ltd","40.24B","40240000000","17","13236669","-9.38","-20.55","16.8-17.98","17.68","2366993863","0.945","10.55","179.81B","179810000000","1.5","0.797","4.69","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","8106","","243.21B","243210000000","79.85","3070688","0.64","-97.5","79.81-80.25","79.81","3043158000","0.557","5.46","100.42B","100420000000","14.65","0.55","0.69","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","520.07B","520070000000.00006","131","6193006","-17.61","-164.5","129.5-132.5","127.5","3969985400","0.81","6.83","9.05B","9050000000","0.555","9.75","7.44","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","400.35B","400350000000","642","386657","-1.53","-740","642-660","659.5","623596775","0.867","10.55","364.97B","364970000000","61.52","11.7986","1.84","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","","21.79B","21790000000","2.343","10421038","-7.62","-2.665","2.34-2.358","2.341","9300000000","0.415","14.92","8.98B","8980000000","0.157","0.1","4.27","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","230.19B","230190000000","11.6","37543061","60","-15.14","11.56-12.04","11.98","15915384120","1.38","4.34","215.21B","215210000000","2.49","1.3767","11.87","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","67.57B","67569999999.99999","29.2","4262045","16.33","-35.2","28.9-30.15","29.15","2314012871","0.823","12.85","104.98B","104980000000","2.26","1.2569","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","30687","","84.06B","84060000000","47.1","6303759","-12.13","-67","46.55-48.1","47.7","1364196788","0.619","13.61","31.92B","31920000000","3.2","2.19","4.65","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","259.98B","259980000000.00003","97.6","5655461","20.79","-122","96.8-98.4","95.9","2663776603","0.478","14.08","1.14T","1140000000000","6.81","4.0006","4.1","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","","67.39B","67390000000","22.05","1095117","3.04","-28.95","21.85-22.6","22.65","3056027327","0.565","-28.04","17.85B","17850000000","-0.781","0.4","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","263.74B","263740000000","60.93","1811156","-28.75","-89.99","60.53-61.7","60.95","4328517333","0.173","21.02","399.73B","399730000000","2.9","0.94","1.54","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","95.2B","95200000000","39990","654748","33.67","-40339","39136-40158","39315","238062465","0.161","33.6","45.44B","45440000000","11.9","776","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","22203","China Resources Power Holding","90.26B","90260000000","18.02","22364811","20.31","-25.45","17.94-18.5","18.3","5008943740","0.686","6.38","102.97B","102970000000","2.83","1.542","8.56","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","246.13B","246130000000","107","7753813","-0.47","-126","104-107.5","103.5","2300245963","0.555","19.2","135.74B","135740000000.00002","5.39","4.506","4.21","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","","83.08B","83080000000","9.4","10900254","32.77","-9.95","9.38-9.57","9.71","8838789849","0.816","7.19","32.17B","32170000000","1.35","0.5","5.32","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","39228","Sunac China Holdings Ltd","21.51B","21510000000","2.33","655205348","-16.19","-5.51","2.32-2.49","2.37","9231291354","0.382","-2.05","130.04B","130039999999.99998","-1.07","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","","59.21B","59210000000","7.53","8459772","31.64","-8.2","7.53-7.76","7.83","7862629603","0.689","12.18","20.90B","20900000000","0.643","0.17","2.26","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","145277","China National Building Material Co Ltd","27.92B","27920000000","3.31","54437820","-10.78","-4.07","3.27-3.5","3.46","8434770662","0.894","31.26","184.87B","184870000000","0.098","0.2524","7.63","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","0","Banco De Chile (SN)","11.31T","11310000000000","112","94433553","17.03","-118","111.45-113.95","114.4","101017081114","0.201","8.01","2.90T","2900000000000","14.11","8.0772","7.21","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","","2.00T","2000000000000","463","3311118","-99.91","-534","463-469","469","4327058909","0.2","","1.94B","1940000000","0.039","0.035","7.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","15878","Shin Kong Financial Holding Co Ltd","204.22B","204220000000","11.7","207529349","28.71","-13.55","11.6-11.7","11.65","17454629042","0.662","9.25","253.41B","253410000000","1.26","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBTm","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","","446T","446000000000000","650","15","0","-650","650-650","572.5","1685395834","0.254","","680.53B","680530000000","37.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","","262.66B","262660000000.00003","93.6","37507617","105.71","-109","93-95.3","95.8","2806146400","1.66","8.74","145.42B","145420000000","10.96","1.5","1.6","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6937","","21.76B","21760000000","10.18","12951383","-54.96","-23.6","10.08-10.72","10.6","2137397423","1.05","-15.45","1.01B","1010000000","-0.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","93971","Samvardhana Motherson International Ltd","1.12T","1120000000000","165.23","17930922","88.83","-216.99","162.4-166.13","161.84","6776421366","1.56","29.49","1.09T","1090000000000.0001","5.59","0.8","0.48","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","69951","ChinaSoft International Ltd","13.46B","13460000000","5.41","54543088","-17.15","-9.32","5.4-5.9","5.77","2488646944","0.963","20.72","16.59B","16590000000","0.244","0.0811","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULF_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","750.92B","750920000000","64","11498579","42.22","-70.75","63.25-65.25","64","11733149998","0.486","39.51","121.31B","121310000000","1.62","0.88","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","147B","147000000000","174","3857052","2.96","-210","172.5-175","174","844856200","0.655","20.79","195.54B","195540000000","8.37","5.4","3.1","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","161.58B","161580000000","538.61","376546","33.28","-615.92","536.27-560.48","541.11","300000000","0.803","12.75","29.19B","29190000000","42.25","30.926","5.74","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","","80.77B","80770000000","125","2102823","-47.48","-257","124.5-128.5","126.5","646165500","1.3","94.4","33.72B","33720000000","1.34","5.5","4.4","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","149.26B","149260000000","544","589485","-5.56","-598","540-550","541","274367111","1.04","23.44","35.76B","35760000000","23.08","13.5","2.48","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","135.05B","135050000000.00002","198.5","2655812","0.51","-246.5","198.5-202","200","680364068","0.395","15.56","16.76B","16760000000.000002","12.85","12.5","6.3","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","39887","Want Want China","53.74B","53740000000","4.55","6056650","-2.57","-5.77","4.54-4.87","4.85","11811945135","0.344","12.64","23.59B","23590000000","0.336","0.2573","5.65","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","66807","","58.15B","58150000000","10.32","11612716","1.78","-12.5","10.28-11.04","10.6","5634436360","0.022","16.13","80.71B","80710000000","0.597","0.5953","5.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","10281","Hellenic Telecommunications Organization SA","6.2B","6200000000","15.21","365018","17","-16.12","14.92-15.32","15.21","407338926","0.546","11.41","3.62B","3620000000","1.33","0.7216","4.74","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","5765","Daqo New Energy Corp ADR","1.24B","1240000000","18.8","1478687","-27.61","-30.85","18.32-18.98","19.21","66007451","0.32","-13.54","1.31B","1310000000","-1.67","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","","414.86B","414860000000","43.55","9955459","-48.52","-85.4","43.25-44.2","43.4","9525960000","0.356","67.39","690.88B","690880000000","0.644","2","4.59","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","","805.32B","805320000000","397","1389801","82.73","-446","390.2-403.4","408","2028520483","1.09","21.56","2.64B","2640000000","0.313","9.35","2.36","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGC_n","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","116.1B","116100000000","25.75","8458082","-31.79","-41.25","25.75-26.25","25.75","4508849117","1.4","-10.76","639.12B","639120000000","-2.88","0.75","2.91","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7199","Kingsoft Corp Ltd","41.99B","41990000000","31.65","9045996","16.57","-35.95","31.4-33","32.5","1326759194","0.374","30.01","9.84B","9840000000","0.979","0.14","0.44","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131097","China Vanke Co Ltd","100.91B","100910000000","6.17","114245169","-28.67","-14.08","6.09-6.55","6.38","11857753479","0.858","-5.17","395.33B","395330000000","-1.63","0.7386","15.52","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12519","Shandong Weigao Group Medical Polymer Co Ltd","20.11B","20110000000","4.4","11342675","-41.8","-7.7","4.36-4.57","4.53","4570632324","0.428","9.64","12.97B","12970000000","0.424","0.2044","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","11495","Guangdong Investment Ltd","30.73B","30730000000","4.7","15689276","-15.47","-6.24","4.67-4.82","4.81","6537821440","0.647","10.61","25.91B","25910000000","0.442","0.363","7.72","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","696.79B","696790000000","273","8845949","-99.91","-489","268-275","269","2552342480","0.421","","1.47B","1470000000","0.024","0.01","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","","28.53B","28530000000","15370","3856","2.47","-18980","14540-15500","14660","1855890","1.14","16.04","18.50B","18500000000","958.81","610","3.97","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","50.24B","50240000000","118.5","268859","-29.04","-183","118.5-121","118.5","423940384","1.38","33.38","18.62B","18620000000","3.55","2.5","1.46","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","66891","","348.64B","348640000000","4.96","35226253","38.94","-5.47","4.93-5.05","5.01","53636451678","0.35","3.98","150.94B","150940000000","1.22","0.5577","11.24","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","36.4T","36400000000000","36100","501583","28.11","-36900","36100-36500","34380","961827000","1.1","6.2","21.44T","21440000000000","6292.57","3536","9.8","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","11603","Gedeon Richter PLC","1.94T","1940000000000","10680","149139","24.99","-11260","10670-10900","10810","182034680","0.354","9.25","839.60B","839600000000","1157.34","431.9833","4.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","165B","165000000000","825","741922","-23.96","-1290","825-844","829","199999998","0.955","22.04","30.37B","30370000000","37.61","17.9748","2.18","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","164.71B","164710000000","21.9","3732440","-43.04","-43.25","21.75-22.2","22.05","7520983658","0.966","7.37","369.81B","369810000000","3","0.42","1.92","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTA_n","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.82T","1820000000000","146","8652217","81.93","-173.5","141.5-147","145","12473816140","1.92","84.88","161.08B","161080000000","1.72","0.45","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","75.24T","75240000000000","1830","3229235","-28.93","-2595","1805-1850","1940","41116694690","0.69","4.85","133.33T","133330000000000.02","371.26","905","49.45","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","162.09B","162090000000","37.2","18525291","22.98","-40.85","37-38","37.05","4357129625","0.349","16.32","922.77B","922770000000","2.27","1","2.69","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","74.2B","74200000000","28892","1123109","81.83","-29894","28577-29529","29569","256827946","0.92","21.91","38.43B","38430000000","13.09","830.4","2.87","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","9.84B","9840000000","0.05","384376","0","-0.05","0.05-0.05","0.05","129500000","0.008","7.41","482.45B","482450000000","726.97","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","16.84B","16840000000","4.16","3392706","-22.72","-6.2","4.14-4.165","4.15","4047253750","0.507","5.74","4.34B","4340000000","0.725","0.25","6.02","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","32721","Fuyao Glass Industry Group","152.52B","152520000000","52.75","2741955","43.54","-58.9","52.7-54.25","53.95","2609743532","1.05","18.4","37.65B","37650000000","2.68","1.4334","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINT_n","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","153.09B","153090000000","27","6676647","-2.7","-34","26.75-27.25","27","5669976977","1.11","48.04","162.88B","162880000000","0.562","0.57","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7551","Komercni Banka","154.3B","154300000000","817","103356","19.27","-878","812.5-822","818","188855900","0.691","9.77","33.92B","33920000000","83.65","82.66","10.12","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","321.63B","321630000000","89.2","5835283","11.78","-94","88.3-89.3","88.5","3605705357","0.021","26.03","101.92B","101920000000","3.4","3.25","3.64","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPN_n","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","279.38B","279380000000","62.25","4530544","-7.43","-70","61.25-62.5","62.25","4488000000","0.756","16.22","53.23B","53230000000","3.73","1.8","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7994","Zhuzhou CRRC Times Electric Co Ltd","58.07B","58070000000","27.6","4647778","14.76","-40","27.25-28.3","28.1","1411540112","0.119","10.17","23.96B","23960000000","2.51","0.855","3.1","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18982","Bank of the Philippine Islands","708.04B","708040000000","134.3","2293590","29.88","-149.6","133.3-136.5","135.5","5272095143","0.618","10.97","157.58B","157580000000","12.24","3.96","2.95","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","24371","Kunlun Energy","67.37B","67370000000.00001","7.78","14749170","8.81","-9.23","7.74-7.89","7.8","8658801708","0.78","10.85","183.20B","183200000000","0.666","0.4817","6.19","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","89162","Weichai Power Co Ltd","118.85B","118850000000","11.14","15516358","-22.53","-17.5","11.1-11.72","11.68","8639291296","0.989","10.73","215.53B","215530000000","1.26","0.7286","6.54","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","155.69B","155690000000","43.9","7103272","5.53","-48.4","43.9-44.35","43.7","3546562881","0.375","14.01","75.38B","75380000000","3.12","2.1","4.78","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15227","China International Capital Corp Ltd","134.29B","134289999999.99998","13.32","57813776","0.6","-24.65","13.06-14.08","14.08","4827256868","0.764","16.8","21.29B","21290000000","0.726","0.2954","2.22","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","25226","MOL PLC","1.69T","1690000000000","2664","523512","-2.42","-3090","2654-2690","2676","635537179","0.488","4.5","9.22T","9220000000000","593.53","604.24","22.68","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","82.05B","82050000000","21.51","6884017","-22.39","-32.53","21.31-21.61","21.48","3814458064","0.642","7.09","26.78B","26780000000","3.02","0.21","0.98","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","67935","New Oriental Education \u0026 Technology","9.38B","9380000000","57.36","2022027","-23.17","-97.231","57.1-58.39","57.71","163528833","0.487","26.27","4.65B","4650000000","2.36","0.58","1.01","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","25445","Kuaishou Technology","191.01B","191010000000","44.35","48319774","-25.15","-63.35","44.1-46.75","46.4","4306875013","1.13","12.18","124.08B","124080000000","3.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EA_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","20.98B","20980000000","5.65","55457898","-87.72","-47.5","5.65-5.95","5.8","3713341400","0.791","6.97","20.14B","20140000000","0.811","0.3","5.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","","130.84B","130840000000","132.5","888290","-26.8","-185","132.5-134.5","132","987483000","0.965","23.2","88.14B","88140000000","5.69","4.3","3.25","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","3118","Jd Health International Inc","87.1B","87100000000","27.3","13514011","-30.36","-40.85","27.15-28.55","28.6","3190465111","0.902","26.13","54.76B","54760000000","0.835","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","126069","Hyundai Motor Co Pref","53.5T","53500000000000","163900","120475","51.2","-198800","163800-165300","163800","262879908","1.02","4.26","170.28T","170280000000000","47533.45","14500","8.85","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1906","Greek Organisation of Football Prognostics SA","5.67B","5670000000","15.8","341283","10.87","-17.052","15.35-15.8","15.8","358613428","0.975","12.7","1.53B","1530000000","1.24","1.4634","9.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","","59.2B","59200000000","151","2318237","-12.97","-248","151-155","150.5","392064626","1.09","24.66","72.54B","72540000000","6.25","5","3.31","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","104000","Fosun International Ltd","34.29B","34290000000","4.19","5912692","-12.71","-6.23","4.12-4.31","4.3","8182755624","0.833","42.57","198.97B","198970000000","0.091","0.038","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","204.45B","204450000000","38.2","10479275","26.7","-39.15","37.05-38.5","37.8","5352096000","0.434","19.9","267.16B","267160000000.00003","1.9","1.35","3.53","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","83.14B","83140000000","235","3102142","1.29","-293","232-238","230","353792240","1.3","41.22","23.77B","23770000000","5.58","2.5","1.06","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","115959","Sinopharm Group Co Ltd","62.57B","62570000000","20.05","9803295","0.25","-23.65","19.8-20.85","20.55","3120656191","0.861","6.69","590.35B","590350000000","2.78","0.956","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","","7.93T","7930000000000","6099","699313","-6.17","-8000","6050-6099","6340","1299853848","0.715","7.33","29.23B","29230000000","0.836","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","","42.88B","42880000000","3.43","5148825","-6.28","-3.82","3.42-3.51","3.55","12500000000","0.346","17.66","36.18B","36180000000","0.201","0.2057","6","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","","279.55B","279550000000","468.25","4866457","51.18","-625.78","454-469.75","456.25","597000000","-0.09","17.45","365.01B","365010000000","26.79","10","2.14","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","118.54B","118540000000","70.6","5730672","-3.95","-102.5","70.6-73.7","72.5","1679056833","0.228","14.31","832.04B","832040000000","5.2","3.5","4.96","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","130.95B","130949999999.99998","46.2","6243616","28.87","-53.8","46.2-46.75","46.05","2834511086","0.567","11.15","31.72B","31720000000","4.13","1.5","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","","19.26B","19260000000","1.533","6756300","-5.32","-2","1.532-1.544","1.532","12563175000","0.664","23.98","814.10M","814100000","0.064","0.113","7.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPRO_n","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","128.88B","128880000000","9.8","21335982","-17.65","-12.3","9.65-9.85","9.75","13151198025","0.579","21.43","72.47B","72470000000","0.49","0.4","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","8.88T","8880000000000","47.1","82986605","12.68","-49.61","46.88-48.6","47.45","188446126794","0.549","11.84","1.93T","1930000000000","4.02","1.8439","3.91","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","","81.23B","81230000000","18.05","22735096","-34.12","-31.8","17.9-18.1","17.8","4500000193","1.28","85.58","82.09B","82090000000","0.208","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96825","Guangzhou Automobile Group Co Ltd","77.71B","77710000000","3.18","41364349","-13.82","-3.88","3.14-3.41","3.39","10306551588","0.388","984.04","106.27B","106270000000","0.003","0.1428","4.49","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5511","Autohome Inc ADR","3.34B","3340000000","27.6","483964","1.4","-34.7","27.42-27.85","28.05","121110968","0.155","14.09","7.17B","7170000000","14.2","1.68","6.09","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2816","","12.71B","12710000000","13.1","4295812","-4.24","-18.82","13.06-13.9","13.66","970132000","0.54","14.8","6.46B","6460000000","0.828","1.1242","8.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","","111.09B","111090000000","35.85","11807194","-49.36","-80.3","35.85-37.25","36.65","3098627894","1.05","-18.99","36.26B","36260000000","-1.93","2.1304","3.12","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","JOYY Inc","1.94B","1940000000","33.91","404547","-18.64","-41.4","33.83-35.99","36.03","57110164","0.281","8.63","2.27B","2270000000","4.34","1.72","4.68","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","23636","Orbia Advance Corporation SAB de CV","33.18B","33180000000","17.4","5056584","-48.69","-40.24","17.25-17.51","17.49","1907167150","0.987","11.63","7.50B","7500000000","0.073","0.0839","9.86","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRP","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","92.81B","92810000000","14045","1684274","21.51","-15050","13984-14125","13992","660826020","0.955","9.47","816.30M","816300000","0.792","1072.9079","7.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","342.29B","342290000000","118.5","32044292","23.44","-135","115.5-121","114","2888550000","0.771","20.96","982.61B","982610000000","5.44","2.5991","2.19","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8230","","10.46B","10460000000","5.7","15765012","-55.47","-13.08","5.66-6.09","6.01","1834940193","0.052","-3.26","1.03B","1030000000","-0.225","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","34000","Kingboard Holdings Ltd","20.35B","20350000000","18.36","2189741","-3","-23.7","18.34-19.3","18.98","1108311736","0.894","9.33","41.41B","41410000000","1.97","0.76","4.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12177","Eregli Demir ve Celik Fabrikalari TAS","175.35B","175350000000","50.1","83806241","25.34","-60.25","49.52-50.35","49.8","3499999999","0.867","9.08","195.84B","195840000000","5.5","0.5","1","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40977","","66.19B","66190000000","29","6840148","-5.35","-38.78","28.75-30","29.9","2282500000","0.744","19.24","15.93B","15930000000","1.5","1.463","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8161","Alpha Bank SA","3.56B","3560000000","1.531","6271305","-0.39","-1.79","1.525-1.574","1.531","2327158484","1.85","6.39","1.75B","1750000000","0.241","0.026","1.7","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","","2.39T","2390000000000","569","5827906","-99.9","-611.32","568-572","571","4200188651","0.236","","213.34M","213340000","0.021","0.008","1.33","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","24180","Minth Group Ltd","15.61B","15610000000","13.52","4645802","-25.39","-18.2","13.42-14.2","14","1154443599","1.17","6.94","21.87B","21870000000","1.81","0.578","3.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","126.6B","126600000000","75.9","4776776","11.45","-90.2","75.1-76.7","76.5","1667946968","0.237","15.12","426.97B","426970000000","5.06","3","3.95","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","198.9B","198900000000","17.75","12352589","0","-19.15","17.75-17.85","17.7","11205758337","0.347","14.16","37.39B","37390000000","1.25","0.55","3","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","19038","CGN Power Co Ltd","202.09B","202090000000","2.77","90771414","48.13","-3.65","2.75-2.88","2.84","50498611100","0.248","11.79","84.98B","84980000000","0.218","0.1032","3.73","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3526","","24.33B","24330000000","21.83","7737653","5.96","-26.87","21.38-21.83","21.5","1114496741","0.767","2.63","171.64B","171640000000","8.2","1.7118","7.84","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","37017","United Tractors Tbk PT","98.06T","98060000000000","27000","4064062","19.34","-28150","26750-27175","26675","3631809136","0.235","4.7","130.54T","130539999999999.98","5742.23","2236","8.28","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5268","Weibo Corp","2.17B","2170000000","8.92","2089026","-19.76","-12.4","8.66-9.05","8.97","243314778","0.251","7.02","1.76B","1760000000","1.36","1.63","18.27","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","","8.22B","8220000000.000001","2.52","1","38.46","-2.76","2.52-2.54","2.52","3206687685","","20.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","48.08B","48080000000","20.35","29215189","11.94","-32.75","20.3-23.2","22","1718160356","1.28","38.45","1.92B","1920000000","0.069","0.165","0.81","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","","93.25B","93250000000","369.5","371897","-26.39","-525","366-372","364","252357405","0.785","26.32","111.92B","111920000000","13.83","14.8","3.81","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","93.42B","93420000000","125","3305865","16.28","-209.5","125-127","124","747346634","0.722","10.04","75.25B","75250000000","12.35","7","5.6","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","275921","Pou Chen Corp","128.48B","128479999999.99998","43.6","12118626","42.48","-44.75","43.05-43.9","43.7","2946787213","0.703","9.3","256.30B","256300000000","4.7","1.1","2.52","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15263","ENEL Americas SA","9.55T","9550000000000","88.99","30836876","-11.89","-102.9","87.23-89.23","88.9","107279889530","0.825","3.69","13.16B","13160000000","0.024","2.2017","2.47","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9123","","109.9B","109900000000","18.52","9138540","25.3","-22.8","18.1-18.96","18.26","5934335005","0.609","25.66","12.10B","12100000000","0.796","0.3432","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","7492","","102.48B","102480000000","6613","2589366","51.01","-6717","6556-6717","6556","1549615031","0.693","25.11","34.13B","34130000000.000004","2.65","214.4","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1700","","25.39B","25390000000","25","3544451","-11.97","-36","24.85-25.95","25.8","1015676661","0.749","25.26","7.92B","7920000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPF_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","201.13B","201130000000","24.4","15542249","29.1","-26","24.2-24.5","24.2","8243060785","0.304","13.05","583.04B","583040000000","1.87","0.45","1.84","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","55M","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","3.24B","3240000000","2.41","6143561","-53.83","-5.26","2.32-2.52","2.45","1346247201","1.14","38.91","25.12B","25120000000","0.055","0.0455","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10728","Eurobank Ergasias SA","7.48B","7480000000","2.04","6284870","22.56","-2.263","2-2.04","2.04","3674441526","1.7","5.71","2.84B","2840000000","0.354","0.0933","4.58","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","","29.76B","29760000000","5.15","5240520","0","-5.18","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","79242","Yankuang Energy Group Co Ltd HK","132.41B","132410000000","9.24","32880262","-15.3","-15.42","9.17-9.64","9.51","9919467402","0.359","4.95","120.83B","120830000000","1.73","1.5088","16.33","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","175881","People’s Insurance Group of China Co Ltd","299.65B","299650000000","3.7","72231830","41.76","-4.94","3.64-3.89","3.86","44223990583","0.467","3.94","565.31B","565310000000","0.867","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69185","Arca Continental, S.A.B. De C.V.","299.73B","299730000000","176.7","1756527","1.58","-201.94","170-177.5","171.73","1696242061","0.121","15.81","224.18B","224180000000","11.11","8.52","4.82","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","104000","Coca-Cola Femsa SAB de CV","338.84B","338840000000","162.18","643695","8.68","-183.49","159.01-162.48","158.69","210083226","0.871","1.57","267.59B","267589999999.99997","103.63","6.08","3.75","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","111.38B","111380000000","37.05","14378662","4.37","-60.5","37.05-37.65","37.15","3006207538","0.65","21.85","261.81B","261810000000","1.71","1.6","4.32","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","0","RLX Technology Inc","2.29B","2290000000","1.8","5575387","-20","-2.3","1.751-1.81","1.78","1271601744","0.917","26.04","2.16B","2160000000","0.515","0.008","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BH_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","163.75B","163750000000","206","2418629","-5.07","-284","206-209","207","794915942","0.186","21.57","25.89B","25890000000","9.55","5.15","2.5","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GPAGF","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","124.55B","124550000000","343.65","471649","2.62","-386.57","339.67-347.96","346.56","362440381","0.392","12.06","6.57B","6570000000","1.35","5.04","1.47","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","501.9B","501900000000","119.5","23279645","141.92","-138.3","114-120.3","114.7","4200000000","0.723","5.26","208.89B","208890000000","22.72","3.119","2.61","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","46.37B","46370000000","13.26","11999646","-31.58","-24.85","13.08-14.12","14","1777786009","0.835","25.22","11.80B","11800000000","1.06","0.2199","1.66","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","78684","Falabella","8.47T","8470000000000.001","3378","3526254","71.3","-3627.5","3326.1-3393","3506","2508844629","1.11","25.69","11.79T","11790000000000","132.06","22","0.65","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13546","Universal Robina Corp","179.07B","179070000000","83","2217468","-31.46","-124.4","82.65-86.25","85","2157491938","0.755","17.46","158.59B","158590000000","4.78","3.8","4.58","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","","103.03B","103030000000","24","12418533","-36.84","-39.75","23.8-24.4","23.8","4292920200","0.668","21.13","133.43B","133430000000","1.15","0.55","2.29","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","22.67T","22670000000000","212000","19349","-32.05","-327000","206500-212500","205000","78275102","1.31","191.68","50.54T","50540000000000","2252.64","3550","1.67","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","","14.73B","14730000000","14.82","496298","-7.8","-16.9","14.71-14.9","14.9","994255760","0.367","14.05","28.71B","28710000000","1.05","1.3","8.72","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12000","China Everbright Environment Group Ltd","21.62B","21620000000","3.52","19287756","34.35","-4.14","3.51-3.64","3.59","6142975292","0.823","5.31","31.41B","31410000000","0.667","0.22","6.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1988","HUTCHMED  DRC","2.98B","2980000000","17.36","92115","-9.82","-21.92","17.27-17.6","17.68","854642272","0.757","-70.77","610.81M","610810000","-0.049","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9706","Kimberly - Clark De Mexico A","86.63B","86630000000","28.2","6093588","-16.89","-40","27.63-28.47","27.78","3044577410","0.277","11.09","54.38B","54380000000","2.59","1.8","6.38","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","11831","Bosideng International Holdings Ltd","47.9B","47900000000","4.35","38493861","40.78","-5.14","4.3-4.5","4.44","11012065431","0.556","14.18","23.21B","23210000000","0.283","0.25","5.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","","2.10B","2100000000","0.175","1","-11.62","-0.224","0.175-0.176","0.175","11949713176","","10.8","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","7749","China Merchants Port Holdings Co Ltd","53.4B","53400000000","12.72","6083172","23.74","-14.14","12.62-13.06","12.9","4198009186","0.862","7.2","11.47B","11470000000","1.76","0.73","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","181.88B","181880000000","50.7","29393648","21.29","-61.8","50.7-52.2","51","3587475100","0.365","26.56","576.55B","576550000000","1.92","1.5","2.96","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","","16.05B","16050000000","10.6","743789","6.28","-11.44","10.59-10.72","10.66","1513687490","0.417","14.21","3.54B","3540000000","0.746","0.68","6.38","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCB_n","THB","Financials","Banking Services","Thailand","THA790010R17","0","SCB X PCL DRC","385.53B","385530000000","114.5","5371045","15.37","-116.5","114-115.5","114.5","3367107286","0.579","8.92","128.96B","128960000000.00002","12.84","9.84","8.59","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","","47.19B","47190000000","6.53","4751142","18.08","-6.88","6.53-6.62","6.72","7227110900","0.406","6.96","11.50B","11500000000","0.965","0.45","6.89","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","36.4T","36400000000000","39200","114435","32.25","-40300","39100-39400","37800","961827000","1.1","6.2","21.44T","21440000000000","6292.57","3536","9.02","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEM_n","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","114.58B","114580000000","7.65","19760676","-3.16","-8.45","7.55-7.65","7.65","14977876500","0.47","30.48","16.82B","16820000000","0.251","0.14","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","26.52B","26520000000","13769","611235","20.28","-14064","13520-13800","13487","192584666","","151.09","149.32B","149320000000","","400","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","15667","PLDT Inc","291.68B","291680000000","1350","102057","7.06","-1624","1350-1364","1349","216055775","0.324","10.92","215.54B","215540000000","123.79","96","7.11","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","","275.86B","275860000000","45.34","1255713","7.59","-55.65","44.54-45.9","44.92","6084282066","0.506","7.26","57.45B","57450000000","6.26","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","","22.13B","22130000000","4.57","9373308","15.11","-5.16","4.55-4.66","4.72","4842202992","0.498","136.09","200.76B","200760000000","0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","30662","New China Life Insurance","129B","129000000000","22.9","22931069","39.98","-35.6","22.45-25","24.85","3119546600","0.885","3.35","61.83B","61830000000","6.36","1.5211","6.64","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","116.27B","116270000000","82.2","51732393","54.22","-99.9","82.2-84.5","80.9","1414485192","0.648","32.12","54.69B","54690000000","2.64","1.5","1.82","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","113.12B","113120000000","118.5","7781389","12.86","-160.5","118-120.5","118","954559000","0.623","13.42","169.93B","169930000000","8.79","3.275","2.76","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","62615","China Minsheng Banking","172.64B","172640000000","3.03","34604952","13.48","-3.71","3-3.12","3.1","43782418502","0.327","4.39","89.98B","89980000000","0.641","0.3788","12.5","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","8192","Cyfrowy Polsat SA","8.76B","8760000000","13.7","996594","8.64","-15.1","12.79-13.7","12.93","639546016","0.555","12.99","14.12B","14120000000","0.995","1.2","9.07","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","15.7B","15700000000","7","2063159","-8.95","-9.2","6.9-7.07","6.99","2243712994","1.25","-3.11","77.70B","77700000000","-2.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","11823","","297.54B","297540000000","265","517853","11.16","-279.6","263.2-270","269.4","1122810313","1.16","29.69","262.95B","262950000000","8.92","2.97","1.12","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","14254","","37.11B","37110000000","3","34462682","3.45","-4.27","2.98-3.08","3.07","12370150983","0.437","9.77","51.62B","51620000000","0.287","0.2002","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","19.07T","19070000000000","17240","253255","13.12","-20340","17080-17340","17560","1107677894","0.531","7.16","14.93T","14930000000000","2406.34","1110","6.44","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","1.87B","1870000000","1.95","18852622","-58.95","-5.8","1.94-1.995","2.02","959663091","0.074","8.42","31.09B","31090000000","1.74","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65378","China Taiping Insurance Holdings Co Ltd","42.98B","42980000000","11.96","15113895","64.51","-16.6","11.82-12.64","12.48","3594018538","0.993","7.11","120.44B","120440000000","1.67","0.3","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","","395.84B","395840000000","2130","1787623","21.71","-2980","2075-2170","2035","185840791","0.47","20.11","303.48B","303480000000","108.61","42","1.97","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","112706","Dongfeng Group","30.53B","30530000000","3.7","50502605","0.54","-4.18","3.61-3.92","3.83","8252588000","1.1","-6.1","104.82B","104820000000","-0.554","0.0547","1.48","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4575","Unilever Indonesia Tbk","68.48T","68480000000000.01","1795","24706717","-49.15","-3700","1750-1810","1740","38150000000","0.133","18.91","35.52T","35520000000000","94.94","140","7.8","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","166.61B","166610000000","51.4","7748112","11.5","-62","50.9-52.8","51.2","3241415500","0.545","19.62","96.19B","96190000000","2.61","2","3.89","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","","180B","180000000000","15","13796944","-25.37","-20.5","14.8-15.1","14.8","12000000000","0.549","35.23","730.20B","730200000000","0.403","0.54","3.6","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","39309","Shanghai Fosun Pharmaceutical Group Co Ltd","67.23B","67230000000.00001","14","5555650","-24.16","-19.5","13.88-14.6","14.54","2659847265","0.712","16.54","41.61B","41610000000","0.786","0.3","2.14","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","12.18T","12180000000000","57200","513554","10.42","-59000","56700-57300","56300","212886342","0.566","11.06","17.96T","17960000000000","5203.25","3540","6.19","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5701","","17.76B","17760000000","7.35","7383328","-47.57","-15.86","7.32-7.79","7.65","2416529000","0.918","12.1","7.01B","7010000000","0.569","0.25","3.4","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","139.62B","139620000000","6.79","48100508","48.9","-8.9","6.65-7.12","7","12987125533","0.48","-20.14","12.42B","12420000000","-0.308","0.1427","2.1","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6138","","150.33B","150330000000","30.55","124145600","0","-31","30.45-31","30.5","4920653131","1","5.72","248.68B","248680000000","3.77","0.4","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","","205.05B","205050000000","34","10617261","-11.11","-41.5","33.5-34.5","33.5","6031000000","0.444","22.19","259.16B","259160000000.00003","1.51","0.55","1.62","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","64504","Aluminum Corp of China Ltd","127.26B","127260000000","4.73","46192735","19.75","-6.83","4.7-4.89","4.89","17156498909","2.06","7.22","210.44B","210440000000","0.61","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","158.2B","158200000000","12.96","23313437","24.62","-21.3","12.66-13.56","13.5","8936535786","0.669","7.06","41.70B","41700000000","1.68","0.6362","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","121657","Cencosud","5.53T","5530000000000","1970","2199731","24.68","-2048","1935-1979.6","1900","2805809087","0.59","24.58","14.97T","14970000000000","79.77","20.6576","1.05","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","150300","BYD Electronic International Co Ltd","77.06B","77060000000","34.2","16451739","-6.94","-41.05","32.7-35.45","32.8","2253204500","0.693","17.85","152.36B","152360000000","1.79","0.5915","1.73","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","","122.92B","122920000000","419.5","967615","22.48","-525","416.5-423","412","293020200","1.04","18.9","28.82B","28820000000","21.8","12","2.86","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","111.27B","111270000000","17948","2404851","63.09","-21468","17633-18600","17300","619935507","1.24","13.15","61.38B","61380000000","13.86","241","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","25410","Nine Dragons Paper Holdings","14.69B","14690000000","3.13","10550738","-24.03","-4.88","3.11-3.28","3.21","4692220811","0.684","18.28","59.50B","59500000000","0.16","0.116","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6181","","282.08B","282080000000","146.4","17450148","11.19","-189.77","143.7-147.2","144.9","1926795597","0.82","4.88","604.02B","604020000000","29.97","22.3168","15.24","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","188B","188000000000","33.85","2104959","-30.42","-53","33.1-34","33.25","5553805057","0.62","7.78","298.29B","298290000000","4.35","1.4","4.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","202.98B","202980000000","93.15","22588061","63.55","-115.3","92.2-96.4","96","2179104795","0.723","5.21","113.41B","113410000000","17.76","2.8532","3.06","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48908","China Hongqiao Group Ltd","110.11B","110110000000","11.62","35484120","80.43","-14.94","11.54-12.26","12.28","9475538425","1.17","5.64","141.48B","141480000000","1.92","0.88","7.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","","355.39B","355390000000","31.6","17775524","-30.09","-48.8","30.55-32.6","30.75","11246466400","0.514","25.62","44.38B","44380000000","1.12","0.82","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11307","","6.06T","6060000000000","27711","114723","19.57","-29499","27630-28116","28499","218604259","0.286","7.71","2.38T","2380000000000","3642.8","1000","3.61","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTS_n","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","65.57B","65569999999.99999","4.98","48259414","-30.35","-7.45","4.84-5.05","4.86","13167638495","0.488","-11.73","16.75B","16750000000","-0.423","0.31","7.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","","46.78B","46780000000","96.5","1288885","-22.18","-143.5","95.5-97.7","94.9","484804774","1.28","24.59","34.45B","34450000000","3.86","2.1544","2.23","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","9945","","41.44B","41440000000","18.14","12519335","23.4","-22.55","18.06-18.88","18.04","2284541589","0.608","23.16","16.25B","16250000000","0.731","0.15","0.83","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","315.12B","315120000000","60.6","73139735","98.48","-70.75","56.7-60.8","56.9","5200000000","0.619","6.52","133.34B","133340000000","9.26","1.9175","3.16","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","4584","","5.05B","5050000000","1.57","68040230","-56.27","-3.6","1.57-1.72","1.68","3215945693","1.05","-4.85","1.89B","1890000000","-0.305","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TU_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","63.77B","63770000000","13.7","10618723","-3.52","-16","13.6-13.9","13.8","4654815496","-0.164","-4.41","138.87B","138870000000","-3.11","0.55","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13165","China Galaxy Securities Co Ltd","143.01B","143010000000","6.99","84555731","60.69","-11","6.79-7.48","7.45","10934402256","0.645","10.09","36.26B","36260000000","0.632","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","12008","","36.5B","36500000000","12","13835367","-21.98","-15.8","11.84-12.9","12.72","3041969155","1.09","13.33","32.14B","32140000000","0.83","0.48","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","52.62B","52620000000","32.35","3058611","-25.2","-58.8","31.95-34.7","34","861293370","0.844","55.26","6.80B","6800000000","1.11","0.6237","1.93","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","136989","Koc Holding AS","492.72B","492720000000","194.3","15728356","42.7","-270.75","186.7-194.4","188.6","2535898049","0.711","28.03","1.67T","1670000000000","6.89","8","4.12","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","126069","Hyundai Motor Co. Ltd. Pfd. Series 1","53.5T","53500000000000","156900","75249","45.95","-194000","156700-158200","156800","262879908","1.02","4.26","170.28T","170280000000000","47533.45","14450","9.21","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","","23.32B","23320000000","4.21","2709883","29.06","-4.794","4.202-4.233","4.21","5540263600","0.421","13.94","3.67B","3670000000","0.302","0.21","4.99","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","26066","Jiangxi Copper","64.56B","64560000000","12.6","9579237","13.72","-19.1","12.52-12.98","12.94","3452287637","1.28","6.18","518.70B","518700000000.00006","1.89","0.6593","5.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","","1.12B","1120000000","6.36","1249376","-0.43","-8.19","6.32-6.46","6.56","176325490","0.592","6.32","11.30B","11300000000","7.51","1.22","19.18","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72093","ZTE Corp-H","148.04B","148040000000","18.68","16632904","6.86","-28.3","18.56-19.86","19.56","4783516087","0.526","15.81","124.90B","124900000000","1.96","0.7485","4.01","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15358","Industrias Penoles Sab De CV","121.46B","121460000000","305.58","465783","36.1","-329.9","298-306.97","300.53","397475747","0.825","70.21","6.23B","6230000000","0.21","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9636","Semen Indonesia Persero Tbk","24.24T","24240000000000","3590","14502492","-44.12","-6650","3590-3670","3600","6751540090","0.684","20.61","37.29T","37290000000000","174.22","84.7278","2.36","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","96.76B","96760000000","471","335156","0.43","-785","455.5-471","464","205436000","1.09","13.55","62.11B","62110000000","37.68","13.0841","2.78","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","","46.42B","46420000000","12.78","2173189","22.41","-13.28","12.78-13.02","13.14","3632000000","0.27","8.76","9.96B","9960000000","1.5","0.7146","5.59","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","120.5B","120500000000","10.84","16971318","5.04","-16.5","10.6-11.22","11.2","7605845511","0.791","17.14","23.37B","23370000000","0.938","0.4402","4.06","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","220","","76.59M","76590000","0.94","378195","-41.25","-2.536","0.91-0.98","0.959","81501086","1.08","-0.387","3.31M","3310000","-1.01","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","90.47B","90470000000","40.5","4758382","-20.98","-60.75","39.5-41","40.25","2233835566","1.37","8.81","436.86B","436860000000","4.54","3.95","9.75","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","198","","41.64B","41640000000","60","699040","5.26","-70.25","59.85-61.05","60.7","694010334","1.35","5.55","2.13B","2130000000","1.39","3.6719","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7382","Haitian International Holdings Ltd","32.24B","32240000000.000004","20.2","2474562","1.61","-28.9","20.05-20.95","20.6","1596000000","0.992","10.76","14.71B","14710000000","1.74","0.66","3.27","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVL_n","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","144.57B","144570000000","25.75","22760833","3","-28.25","25.5-26","25.5","5614551908","1.18","-4.28","551.77B","551770000000","-6.01","0.7","2.72","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1747","","36.03T","36030000000000","720","33559469","-26.15","-1030","710-725","720","50036733346","0.507","10.95","12.47T","12470000000000","65.76","24.1","3.35","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25486","","3.86T","3860000000000","1545","2476380","-7.76","-2040","1521-1548.9","1599","2500000000","0.315","7.55","7.78B","7780000000","0.206","81.3303","5.26","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","28023","","3.2B","3200000000","0.31","165139321","-21.52","-1","0.3-0.33","0.32","10501431282","1.99","-0.61","60.72B","60720000000","-0.476","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","31000","Beijing Enterprises Holdings Ltd","30.25B","30250000000","24.05","2635114","-8.73","-31.3","24-24.75","24.5","1258003268","0.459","6.19","82.08B","82080000000","3.62","1.52","6.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","","122.66B","122660000000","43.5","11288986","-1.14","-56.5","42.5-44","42.75","2819729367","1.01","34.52","87.54B","87540000000","1.26","0.89","2.05","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","344.05B","344050000000","76.5","2940135","52.11","-82.6","74.55-76.9","76.9","4497415555","0.805","7.42","137.88B","137880000000","10.27","5","6.54","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","29458","","14.2B","14200000000","2.29","29698708","-63.69","-6.42","2.26-2.42","2.43","6201222024","0.553","7.55","27.81B","27810000000","0.282","0.3636","15.88","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","","49.42B","49420000000","103.5","560480","-49.51","-211","103.5-108.5","105","477463318","1.55","-39.77","112.20M","112200000","-2.64","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.36B","3360000000","24.66","175707","-0.48","-30.1","24.16-24.7","24.66","136059759","0.749","10.53","1.12B","1120000000","2.34","3.392","13.76","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4732","","160.69B","160690000000","28.55","2987849","-4.52","-31.05","28.55-28.8","28.6","5628293000","0.316","20.28","52.92B","52920000000","1.41","1.02","3.57","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","7693","Flat Glass Group Co Ltd","56.45B","56450000000","11.84","17537491","-13.95","-21.4","11.76-12.9","12.8","2333572598","1.23","12.52","20.24B","20240000000","0.885","0.5579","4.71","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","76608","","21.7B","21700000000","2.16","20099710","32.52","-2.8","2.14-2.23","2.22","10046609871","0.619","13","23.75B","23750000000","0.154","0.227","10.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","3121","Qifu Technology Inc DRC","5.36B","5360000000","34.53","1626787","115.14","-35.44","33.64-34.9","35.21","155254475","0.659","6.97","17.18B","17180000000","35.73","1.16","3.36","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","17939","China Resources Cement Holdings Ltd","12.78B","12780000000","1.83","16602375","-4.69","-2.31","1.82-1.89","1.88","6982937817","0.761","37.87","23.18B","23180000000","0.045","0.026","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57038","Huaneng Power International","101.92B","101920000000","4.11","40706949","7.87","-5.95","4.07-4.19","4.16","15698093359","0.659","18.22","247.47B","247470000000","0.209","0.2204","5.36","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3501","Promotora y Operadora de Infraestructura SAB de CV","78.13B","78130000000","187.01","340073","10.77","-194.99","184.88-187.39","183.07","429539581","0.693","7.68","17.81B","17810000000","18.56","5.3242","2.85","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","57.13B","57130000000","11.34","4978831","29.6","-12.98","11.22-11.56","11.5","5037616668","0.702","5.84","120.38B","120380000000","1.94","0.615","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","21920","","4.28B","4280000000.0000005","3.06","44563277","-63.18","-8.43","3.01-3.23","3.18","1397633700","0.751","16.56","6.17B","6170000000","0.21","0.15","4.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1446","Ping An Healthcare and Technology Company Ltd","15.8B","15800000000","14.12","10295906","-21.73","-18.74","13.9-14.48","14.44","1118812900","0.547","-651.89","4.54B","4540000000","-0.02","9.7","68.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","299652","China Railway","158.42B","158420000000","3.78","45393011","6.18","-5.12","3.76-3.91","3.88","24743245241","0.408","3.04","1.20T","1200000000000","1.16","0.2301","6.09","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science \u0026 Technology Co Ltd","41.08B","41080000000","5.8","12257399","55.08","-7.55","5.75-6.07","6.03","4183139474","0.704","23.46","56.98B","56980000000","0.425","0.1097","1.89","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3231","","8.07B","8070000000","2.94","37253891","-24.62","-4.64","2.9-3.14","3.14","2744706043","1.41","28.33","2.90B","2900000000","0.116","0.0595","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","","1.92T","1920000000000","27000","318484","-61.04","-88000","26850-27600","26800","71293940","1.68","-32.76","462.80B","462800000000","-948.29","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","74584","AviChina Industry \u0026 Technology Co Ltd","30.46B","30460000000","3.82","33752187","4.66","-5.33","3.78-3.96","3.94","7972854242","0.933","13.11","77.47B","77470000000","0.27","0.0967","2.53","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","","3.48B","3480000000","1.28","1","6.67","-1.28","1.28-1.28","1.28","2578334070","","14.06","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.06B","3060000000","12.06","1270211","31.8","-18.84","12-12.3","12.28","253986867","0.833","8.79","1.11B","1110000000","1.41","0.0696","0.58","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","","17.35B","17350000000","15.77","430935","-8.68","-18.8","15.72-15.84","15.78","1100000000","0.3","10.66","2.92B","2920000000","1.48","1.11","7.03","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6574","TravelSky Technology Ltd","29.61B","29610000000","10.12","5695513","-24.36","-13.9","10.1-10.36","10.2","2926209589","0.61","17.62","7.72B","7720000000","0.535","0.1756","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","","11.03B","11030000000","2.835","2390472","2.79","-3.18","2.828-2.854","2.836","3891846369","0.237","8.94","1.67B","1670000000","0.317","0.18","6.35","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","","106.53B","106530000000","50.25","8097953","16.18","-54","49-50.75","49","2120000000","0.968","18.82","18.78B","18780000000","2.67","0.21","0.42","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","2679","","19.27B","19270000000","12.68","7903807","-37.84","-20.7","12.56-13.7","13.46","1519812900","0.614","4.43","31.33B","31330000000","2.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1582","China Youzan Ltd","3B","3000000000","0.096","142581305","-17.95","-0.18","0.093-0.104","0.102","31245001670","1.09","-87.54","1.41B","1410000000","-0.001","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","5.89B","5890000000","9.73","8026236","-14.57","-15.52","9.68-9.95","9.81","605564053","0.036","93.4","1.84B","1840000000","0.12","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","9654","","11.87B","11870000000","3.13","7076203","-30.13","-6.5","3.11-3.33","3.31","3792541000","0.966","132.08","33.02B","33020000000.000004","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7046","Globe Telecom Inc","303.2B","303200000000","2100","57001","20.69","-2472","2038-2100","2100","144380334","0.236","12.19","182.11B","182110000000","168.96","100","4.76","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","9488","China Jinmao Holdings Group Ltd","13.78B","13780000000","1.02","79802269","4.08","-1.8","1.01-1.09","1.08","13505971218","0.637","-2.01","67.54B","67540000000.00001","-0.472","0.03","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15472","China Oilfield Services Ltd","59.84B","59840000000","6.87","13533951","-19.93","-10","6.86-7.09","7.06","4771592000","1.14","9.69","48.26B","48260000000","0.661","0.2306","3.36","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","","4.11B","4110000000.0000005","60.9","833665","0","-60.96","60.9-60.96","60.93","67437209","0.112","43.19","4.42B","4420000000","9.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","22.94B","22940000000","5.31","9738642","-3.18","-6.28","5.3-5.38","5.38","4320075666","0.628","4","36.32B","36320000000","1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","","1.15T","1150000000000","825","824600","-99.89","-897","821-830","0.815","1395154744","0.416","","135.58M","135580000","0.048","0.014","1.6","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","","24.48B","24480000000","6.38","6419348","20.83","-7.19","6.34-6.41","6.34","3837704680","0.348","13.68","12.26B","12260000000","0.468","0.28","4.39","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","2884","Noah Holdings Ltd","761.83M","761830000","11.49","214676","-5.86","-14.9","11.34-11.77","11.77","66303332","0.755","6.43","2.81B","2810000000","9.76","1.0365","9.02","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10000","","22.5B","22500000000","7.21","5284399","5.87","-9.48","7.17-7.64","7.44","3120000000","0.555","18.53","17.28B","17280000000","0.389","0.22","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","","10.83B","10830000000","3.49","11895085","-21.22","-5.05","3.43-3.62","3.62","3102418400","0.811","5.16","29.13B","29130000000","0.623","0.2","5.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","22361","","13.28B","13280000000","1.88","52940755","17.5","-3.48","1.86-1.97","1.96","7065741521","1.97","30.35","110.93B","110930000000","0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","269.16B","269160000000.00003","119.34","352604","-13.81","-190.97","116.93-120.89","117.02","2255379323","0.847","19.05","199.34B","199340000000","6.23","1.35","1.13","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1149","Cansino Biologics Inc.","11.21B","11210000000","26.95","1691809","-1.28","-36.85","26.85-29.9","29.15","247043801","0.49","-10.09","748.53M","748530000","-2.92","0.9373","3.58","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","BMG4639H1227","3995","Huabao International Holdings Ltd","7.27B","7270000000","2.25","2274848","-14.12","-3.28","2.23-2.39","2.32","3229926876","0.476","61.63","3.35B","3350000000","0.034","0.085","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","294","","122.45B","122450000000","1640","982702","13.1","-2570","1640-1715","1680","74662245","1.05","34.38","7.89B","7890000000","48.86","18.5806","1.13","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","53836","Shimao Property Holdings Ltd","3.94B","3940000000","1.04","75543657","35.06","-3.54","1.04-1.13","1.1","3787569888","0.492","-0.12","58.26B","58260000000","-8.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJC_n","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","92.98B","92980000000","23.2","4028233","-14.07","-28","23.2-23.5","23.3","4007796699","0.12","21.45","159.10B","159100000000","0.997","0.8","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","96018","","4.12B","4120000000","2.9","10362426","-33.18","-4.64","2.87-3.04","3.01","1420000800","0.791","-1.89","14.77B","14770000000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","37.80B","37800000000","11.8","1174393","14.47","-11.99","11.63-11.8","11.63","3203200000","0.227","11.56","23.85B","23850000000","1.02","0.55","4.73","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13717","","46.56B","46560000000","1.22","421632398","50.62","-2.1","1.2-1.31","1.29","38164535147","0.653","20.49","24.03B","24030000000","0.055","0.0502","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","","1B","1000000000","3.75","1982323","34.41","-4.5","3.56-4.303","4.33","266966183","-0.277","-2.63","7.91B","7910000000","-9.46","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","731","","43.97T","43970000000000","1955","3062314","-3.69","-2180","1915-1985","1985","22490010345","0.54","27.5","6.81T","6810000000000","71.1","55.204","2.82","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","13.42T","13420000000000","33680","68644","6.92","-42000","33680-34000","28500","432339056","0.339","2.4","39.07T","39070000000000","14072.51","1400","4.16","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCO_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","61.86B","61860000000","117.5","495704","-8.2","-135","117-118.5","117","526465000","0.524","-7.07","41.40B","41400000000","-16.57","6.5","5.53","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23563","","124.8B","124800000000","40.74","24379852","-16.33","-55.639","39.88-40.82","40.18","3063214056","0.284","9.43","129.31B","129310000000","4.3","0.7182","1.76","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","","23.09B","23090000000","9.12","19967598","5.07","-11.72","9.04-9.51","9.42","2531998690","0.72","8.28","143.97B","143970000000","1.03","0.472","5.18","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","103159","Air China Ltd","124.39B","124390000000","4.89","27880948","-10.93","-5.58","4.7-5","4.74","16593720146","0.643","-142.31","163.77B","163770000000","-0.032","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","23934","Ford Otomotiv Sanayi AS","351.26B","351260000000","1001","1083739","26.65","-1249","994-1008","1017","350909999","0.955","10.52","403.70B","403700000000","95.4","57.55","5.75","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","46023","","11.74B","11740000000","3.71","4700852","13.46","-5.63","3.68-3.81","3.74","3163646000","0.59","15.78","18.26B","18260000000","0.219","0.15","4.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","26795","Sunac Services Holdings Ltd","5.26B","5260000000","1.72","26597858","-31.75","-3.18","1.72-1.81","1.79","3056844000","1.96","-5.02","7.10B","7100000000","-0.408","0.157","9.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9038","Orange Polska SA","10.13B","10130000000","7.72","1164617","-1.53","-9.02","7.54-7.73","7.58","1312357479","0.422","12.83","12.80B","12800000000","0.598","0.48","6.22","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","12969","Anhui Gujing Distillery Co Ltd","95.99B","95990000000","115.91","150573","-6.9","-137.72","115-118.2","118.13","528600000","0.992","17.89","23.37B","23370000000","10.45","4.944","4.27","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","6108","","17.7B","17700000000","4.85","3058081","-10.85","-6.81","4.77-4.87","4.77","3650310222","0.318","39.11","6.67B","6670000000","0.124","0.065","0.89","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","17810","","10.26B","10260000000","3.78","9258513","-38.44","-6.18","3.76-3.97","3.92","2713791221","0.788","6.11","6.13B","6130000000","0.578","0.3549","9.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9120","Compania Cervecerias Unidas SA","2.04T","2040000000000","5530","385759","4.91","-6139.4","5434.8-5555.2","5289","369502872","0.41","15.74","2.51T","2510000000000","347.82","202.5604","3.66","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","","324M","324000000","0.54","1000591","0","-0.54","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","BCCLF","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","90.96B","90960000000","25.33","1998075","-15.31","-42.18","24.78-25.35","24.79","3591176301","0.701","20.15","44.23B","44230000000","1.21","0.3954","1.56","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","","16.7B","16700000000","0.94","6001984","-18.26","-1.31","0.92-0.94","0.94","17762000000","0.949","4.68","14.99B","14990000000","0.21","0.1006","7.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","","22.62B","22620000000","7","21171094","-14.11","-10.4","6.85-7.05","6.85","3232042300","0.582","14.76","7.99B","7990000000","0.467","0.38","5.43","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47877","Shanghai Pharmaceuticals Holding Co Ltd","76.57B","76570000000","12.66","5107697","8.21","-14.7","12.54-13.04","12.84","3704610858","","10.86","272.42B","272420000000.00003","1.08","0.528","4.17","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","18.52T","18520000000000","8.6","500","0","-8.6","8.5-8.6","8.5","534569512","1.16","6.12","4.51T","4510000000000","592.43","0.112","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2778","","64.8B","64800000000","72.2","9612124","54.11","-77.65","71-74.5","73.25","897557176","0.559","-74.86","1.87B","1870000000","-0.874","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2518","Moneta Money Bank AS","64.79B","64790000000.00001","126.8","355834","37.83","-128.2","126-128.2","127","511000000","0.519","11.97","12.08B","12080000000","10.69","3","2.37","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1455","","12.03B","12030000000","0.405","99316829","-26.36","-0.59","0.4-0.44","0.435","29714629103","0.539","76.36","5.47B","5470000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","","30.81B","30810000000","5.14","15323053","1.78","-7.34","5.1-5.32","5.28","5993800537","0.418","5.17","16.94B","16940000000.000002","0.923","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48428","China Everbright Bank Co Ltd","209.59B","209590000000","2.69","19349764","21.17","-2.98","2.68-2.78","2.78","59085551061","0.439","4.12","94.47B","94470000000","0.608","0.1896","7.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19300","Yuexiu Property Co Ltd","22.14B","22140000000","5.5","26910908","-29.4","-8.38","5.4-5.82","5.79","4025392913","0.437","7.16","83.47B","83470000000","0.705","0.337","6.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","","32.75B","32750000000","2.7","42488915","16.38","-4.51","2.66-2.83","2.84","12129013702","2.19","34.56","4.37B","4370000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","Shandong Gold Mining Co Ltd","110.03B","110030000000","14.04","8576466","-3.84","-19.88","13.9-14.52","14.22","4473429525","0.433","19.69","84.96B","84960000000","0.663","0.241","1.72","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","","5.41B","5410000000","0.98","19510907","16.67","-1.75","0.96-1.03","1","5520877450","2.12","-0.59","47.36B","47360000000","-1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8701","","15.4B","15400000000","6.39","4912933","10.94","-7.73","6.33-6.75","6.7","2409639050","0.709","6.17","20.22B","20220000000","1.03","0.4","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1542","Beijing Capital International Airport Co Ltd","12.64B","12640000000","2.76","12713327","-8.31","-3.58","2.73-2.84","2.81","4579178977","0.757","-14.31","5.44B","5440000000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","0","Dada Nexus Ltd","350.74M","350740000","1.35","1992509","-64.19","-3.77","1.325-1.37","1.37","259804927","1.39","-1.24","9.98B","9980000000","-8","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","547.77B","547770000000","486","221727","31.14","-503.5","486-494","494","1127092509","0.219","12.74","463.80B","463800000000","38.49","21.53","4.43","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","10493","Kingsoft Cloud Holdings Ltd","1.66B","1660000000","7.21","2964711","55.39","-7.24","6.11-7.24","5.78","230400953","2","-6.81","7.02B","7020000000","-7.43","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5411","","13B","13000000000","5.52","10190734","-26.2","-7.85","5.51-5.72","5.69","2355216224","0.677","7.55","8.42B","8420000000","0.681","0.25","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","63.54B","63540000000","7.68","6005601","10.19","-8.77","7.65-7.77","7.75","5037747500","0.535","8","17.64B","17640000000","0.893","0.5153","6.71","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","255","China Everbright Ltd","8.43B","8430000000","5","5164215","4.38","-7.6","4.94-5.26","5.25","1685253712","0.708","-2.37","-922.08M","-922080000","-2.09","0.15","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTB_n","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","286.51B","286510000000","20.5","30825031","13.26","-22","20.3-20.6","20.4","13976061250","0.433","7.82","122.88B","122880000000","2.83","0.868","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","Lufax Holding Ltd","2.04B","2040000000","2.35","3170673","-35.09","-4.94","2.25-2.35","2.34","866676135","0.775","-3.12","32.77B","32770000000.000004","-5.42","2.4948","106.16","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","24605","","3.46B","3460000000","2","6328263","45.62","-3.06","1.95-2.11","2.13","1728554000","1.11","7.01","6.72B","6720000000","0.263","0.3031","15.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","","82.03B","82030000000","24.99","2459905","0","-26.1","23.67-26.1","24.6","3282327744","0.075","2037.84","N/A","0","0.012","0.45","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","2196","","1.14B","1140000000","0.024","173099109","-58.62","-0.084","0.023-0.025","0.024","47310080199","1.73","-0.09","401.30M","401300000","-0.232","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","","79.5B","79500000000","79.5","3708138","-0.62","-86.25","78.5-79.75","78.75","1000000000","0.884","29.34","19.13B","19130000000","2.71","1.1","1.38","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","","412.97M","412970000","4.49","2280907","55.9","-6.43","4.36-4.56","4.56","91975000","0.044","-9.62","138.29M","138290000","-0.464","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","","115.22B","115220000000","3.6","103840629","-1.1","-4.58","3.58-3.66","3.6","32004960600","1.1","21.05","15.43B","15430000000","0.169","0.05","1.39","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","25253","Turkiye Is Bankasi AS Class C","393.76B","393760000000","13.6","395024063","64.09","-17.77","13.09-13.71","13.2","25000045000","0.31","5.97","232.00B","232000000000","2.21","0.2891","2.13","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","LG Household \u0026 Healthcare Ltd Pref","5.08T","5080000000000","147000","3695","0.62","-207000","138500-152200","138500","16756044","0.918","46.86","6.80T","6800000000000","7468.97","3550","2.41","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","8642","","15.43B","15430000000","4.8","5691079","-44.64","-8.66","4.69-4.89","4.82","3213890505","0.403","9.12","20.35B","20350000000","0.485","0.19","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2100","","1.56B","1560000000","0.46","16489143","-43.21","-1.2","0.46-0.49","0.48","3418883945","1.77","-0.09","13.59B","13590000000","-4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","78192","China Communications Services Corp Ltd","27.98B","27980000000","4.04","8263214","15.1","-4.65","4-4.12","4.09","6926018400","0.264","7.1","149.86B","149860000000","0.531","0.2386","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17303","","10.93B","10930000000","2.17","77693240","-42.59","-4.46","2.17-2.27","2.26","5035801852","0.586","11.15","17.20B","17200000000","0.182","0.1254","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","11968","","312.36B","312360000000","68.5","33004654","43.31","-69.7","67.8-69.3","68.05","4560000000","0.549","33.96","81.25B","81250000000","2.01","0.1118","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","34335","","33.46B","33460000000","38.97","709314","12.37","-56.42","38.41-39.4","38.8","858513293","0.597","13.14","32.19B","32189999999.999996","2.96","3.08","7.9","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","","397.35B","397350000000","5.1","29958084","0","-5.15","5.05-5.15","5.1","34552100801","0.072","-27.99","239.44B","239440000000","-0.439","0.07","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","","49.09B","49090000000","3.73","15026871","0","-3.73","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2472","","10.42B","10420000000","28.4","161452","5.41","-33.8","28.1-28.4","28.16","366778501","0.167","19.08","5.25B","5250000000","1.48","0.8","2.82","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","60.91B","60910000000","5.16","18639438","26.16","-6.6","5.1-5.32","5.27","8677992236","0.864","14.69","45.95B","45950000000","0.471","0.3507","6.8","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","43012","","17.01B","17010000000.000002","5.18","8884812","-25.04","-7.19","5.18-5.43","5.4","3283960460","0.505","11.03","13.61B","13610000000","0.439","0.17","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2040","Enel Chile SA","3.71T","3710000000000","53.57","114643655","-3.27","-60.84","53.5-55","50.99","69166557220","0.717","4.86","4.75T","4750000000000","11.22","4.8881","9.12","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","7827","Baozun Inc","139.94M","139940000","2.37","595796","-23.3","-4.375","2.32-2.41","2.38","59046458","0.358","-4.82","9.21B","9210000000","-3.88","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","142.95B","142950000000","664","165845","18.92","-743","655-670","664","215284587","1.12","5.18","317.78B","317780000000","126.41","8","1.2","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33539","Uni-President China Holdings Ltd","29.03B","29030000000","6.72","7708165","22.63","-8.31","6.65-6.96","6.87","4319334000","0.242","15.24","29.47B","29470000000","0.407","0.4663","6.94","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11465","","28.22B","28220000000","23.45","2823207","17.37","-23.5","23.45-23.45","23.45","1203285373","0.296","111.67","20.00B","20000000000","0.21","0.4","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","17.71B","17710000000","40.03","2047833","137.71","-40.98","37.215-40.98","37.47","393312793","1.47","21.32","15.20T","15200000000000","1938.43","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","15167","Chongqing Rural Commercial Bank Co Ltd","62.07B","62070000000","4.09","16623419","40.55","-4.68","4.07-4.18","4.15","11357000000","0.373","3.91","21.08B","21080000000","0.97","0.3168","7.75","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","865","","2.46B","2460000000","5.62","6416000","0","-5.62","5.62-5.62","5.62","437897443","0.546","-10.64","466.48M","466480000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","25143","Guangzhou R\u0026F Properties Co Ltd","6.72B","6720000000","1.79","49179377","29.71","-3.45","1.72-1.9","1.73","3752367344","1.22","-0.35","34.03B","34030000000","-4.63","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46125","","2.25B","2250000000","0.91","3287237","-35","-1.82","0.88-0.94","0.92","2468173000","1.38","7.15","8.14B","8140000000.000001","0.122","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee \u0026 Man Paper Manufacturing Ltd","9.92B","9920000000","2.31","5685686","5","-3.04","2.3-2.37","2.39","4295000000","0.794","6.65","25.24B","25240000000","0.349","0.123","5.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","OSP","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH8752010000","3656","","62.78B","62780000000","20.9","12074623","-11.06","-25","20.7-21","20.9","3003750000","0.502","41.63","27.08B","27080000000","0.502","0.75","3.59","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4948","","51.36B","51360000000","0.64","76399557","50.59","-0.95","0.63-0.67","0.65","80246679047","0.936","4.03","9.10B","9100000000","0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27413","Sinotruk Hong Kong Ltd","61.85B","61850000000","22.4","3136481","36.59","-25.6","21.85-22.8","22.8","2760993339","1.07","9.25","92.95B","92950000000","2.27","1.783","7.96","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","100863","Agile Group Holdings Ltd","3.83B","3830000000","0.76","33683849","-26.92","-2.39","0.75-0.82","0.79","5046047500","1.42","-0.19","44.45B","44450000000","-3.8","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","86226","Sun Art Retail Group Ltd","20.22B","20220000000","2.12","11564497","35.9","-2.39","2.11-2.24","2.19","9539704700","0.807","-18.11","71.51B","71510000000","-0.109","0.02","0.94","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","99468","China Southern Airlines Co Ltd","112.37B","112370000000","3.68","23139759","-3.92","-3.91","3.57-3.8","3.58","18120909884","0.785","-16.72","175.10B","175100000000","-0.205","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","9234","Powerlong Real Estate Holdings Ltd","2.19B","2190000000","0.53","11684273","-41.11","-1.27","0.53-0.57","0.56","4140403000","1.26","-0.39","26.26B","26260000000","-1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5773","","15B","15000000000","4.4","1205334","25.36","-4.78","4.39-4.43","4.4","3410000000","0.274","17.71","2.22B","2220000000","0.249","0.1761","4","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.12B","1120000000","11.12","730236","-2.2","-12.51","10.99-11.19","11.07","100836801","1.07","7.34","1.41B","1410000000","1.52","0.3422","3.08","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","72986","","32.54B","32540000000","5.18","11267269","0.19","-7.11","5.14-5.37","5.33","6282510461","0.394","8.01","250.48B","250480000000","0.601","0.2605","5.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","","3.10B","3100000000","8.45","2238135","-2.31","-9.44","8.37-8.6","8.59","366600303","0.705","26.55","5.59B","5590000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5600","","11.03B","11030000000","3.73","3749481","-25.1","-5.2","3.71-3.89","3.81","2957959385","0.594","8.11","6.47B","6470000000","0.46","0.18","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","","7.74B","7740000000","0.87","9184714","-28.1","-1.33","0.85-0.89","0.88","8898793115","0.894","-6.14","13.53B","13530000000","-0.14","0.09","10.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","","26.38B","26380000000","2.11","54490050","10.47","-2.49","2.09-2.24","2.11","12504647545","1.13","27.92","4.66B","4660000000","0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","","2.16B","2160000000","0.845","6160386","-17.16","-1.09","0.845-0.86","0.86","2550619520","0.973","-12.43","646.17M","646170000","-0.068","0.065","7.14","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","33902","","16.85B","16850000000.000002","30.65","1746363","-5.11","-40.65","30.4-31.7","31.1","549823698","0.606","11.68","15.79B","15790000000","2.66","1.0957","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","680.81M","680810000","2.99","1780356","12.13","-5.535","2.89-3","3.02","227697240","0.612","-33.48","6.11B","6110000000","-0.644","1.7","56.86","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","9300","","28.37B","28370000000","9.9","9427761","47.76","-13.3","9.65-10.3","10","2865179910","0.479","75.21","23.54B","23540000000","0.133","0.5","5.05","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","5848","","6.15B","6150000000","2.41","6312792","39.31","-2.83","2.4-2.44","2.44","2551619616","0.356","66.71","1.79B","1790000000","0.036","0.12","4.98","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","515","","314.48M","314480000","0.07","10677304","-38.05","-0.28","0.07-0.08","0.08","4367756000","1.09","-0.03","44.93B","44930000000","-2.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L2060","0","","57.45M","57450000","5.6","32326","-37.08","-9.987","5.362-5.6964","5.38","10258726","0.15","-0.74","509.81M","509810000","-55.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","","2.15B","2150000000","0.16","54399000","-40.74","-0.29","0.16-0.16","0.16","13204300900","0.853","-0.03","268.97B","268970000000.00003","-5.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1255","","2.12T","2120000000000","120.75","15392888","-11.8","-142.38","119.53-120.75","120.5","17536167720","0.26","8.65","1.60B","1600000000","0.014","9.8411","8.15","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","","1.41B","1410000000","0.39","4079837","-40","-0.93","0.38-0.39","0.4","3606787883","0.955","1.76","2.44B","2440000000","0.206","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOMALLS","CLP","Real Estate","Real Estate Operations","Chile","CL0002941178","561","","2.57T","2570000000000","1506","440922","6.12","-1643.3","1490.4-1512","1590","1705831078","0.61","11.14","337.00B","337000000000","139.02","119","7.9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","1.04B","1040000000","5.55","14355409","14.2","-14.48","5.4-5.6","5.6","186895898","0.904","28.07","277.35M","277350000","0.197","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","","81.75B","81750000000","27.17","2226398","37.02","-29.97","27.02-27.5","27.5","3000000000","0.148","9.18","25.47B","25470000000","2.97","2.7","9.82","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","","28.55B","28550000000","8.24","10822576","57.52","-9.38","8.24-8.42","8.38","3406523244","1.16","23.4","4.80B","4800000000","0.356","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","20301","","212.25B","212250000000","144.7","2865344","42.14","-153.26","135.5-148.39","134.9","1466852508","1.06","3.64","304.66B","304660000000","40.15","16","11.06","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","4002","","659.78M","659780000","2.55","2742344","1.19","-8.44","2.55-2.6","2.61","258735630","-0.006","-9.88","3.51B","3510000000","-2.38","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","16036","","1.36B","1360000000","0.19","26458361","-7.77","-0.73","0.19-0.2","0.2","7015468487","0.686","-0.06","18.02B","18020000000","-3.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","","310.86B","310860000000","262.32","378914","66.82","-267.99","245-267.99","245.87","1185060006","0.688","4.41","214.57B","214570000000","58.71","36","13.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","97.72M","97720000","2.305","128044","-26.59","-4.98","2.21-2.33","2.22","1169980653","1.85","-3.42","2.86B","2860000000","0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7092","","300.88B","300880000000","1026.89","244883","42.92","-1060","1025-1050.16","1041.17","293000000","0.727","4.6","418.55B","418550000000","223.75","15","1.46","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","3998","","1.08B","1080000000","0.28","63829242","18.14","-0.9","0.28-0.31","0.29","3853125261","1.08","0.05","21.33B","21330000000","4.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1200","","14.58B","14580000000","2.89","49118479","72.45","-4.49","2.85-2.94","2.9","5045269388","0.342","2.3","1.13B","1130000000","1.08","6.76","233.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","","318.38M","318380000","4.8","68601","0","-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","295","","223.99B","223990000000","3000","108189","25.79","-3695","3000-3120","3070","74663000","1.41","132.96","3.49B","3490000000","23.09","17.499","0.58","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","","53.85B","53850000000","679","53398","-35.33","-1345","672-685","666","79305038","0.93","20.87","15.95B","15950000000","31.91","14.8971","2.19","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","98.57B","98570000000","160.5","572636","-10.34","-244.5","160.5-164","163.5","614171651","1.52","12.66","80.86B","80860000000","12.72","8.8","5.48","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","","188.16B","188160000000","2355","2503174","-22.79","-4565","2315-2360","2300","79896970","1.25","31.2","48.12B","48120000000","73.71","22.4101","0.95","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","43.62B","43620000000","96","12265618","-1.74","-132","95.9-97.8","96.5","454423000","0.988","66.1","29.98B","29980000000","1.46","1.0001","1.04","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","","172.81B","172810000000","1970","193038","32.66","-2385","1970-2000","1950","87720567","0.999","41.01","22.40B","22400000000","47.55","37.5036","1.9","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","","166.4B","166400000000","482","5835219","14.22","-550","474.5-493","473","345221859","1.1","18.23","58.70B","58700000000","25.94","9.9792","2.07","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","333.74B","333740000000","291.5","907868","66.1","-322","286.5-293","285.5","1144898115","0.492","49.57","28.32B","28320000000","5.76","4.4896","1.54","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","188.57B","188570000000","281.5","8188587","21.34","-394.5","281.5-286.5","280","669888886","0.762","21.77","245.13B","245130000000","12.86","6.3579","2.26","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","47523","Foschini Group Ltd","55.55B","55550000000","17066","1439637","51.11","-17554","16800-17424","17240","325500000","1","18.67","55.68B","55680000000","9.16","360","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","","40.04B","40040000000","21.6","8221289","-24.74","-32.6","21.6-21.9","21.5","1853869822","1.03","-14.93","25.78B","25780000000","-1.44","0.5","2.31","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01021","16989","Persistent Systems Ltd","851.47B","851470000000","5796.25","466025","81.41","-5868.75","5752.2-5868.75","5725.5","146900000","0.695","71.6","107.55B","107550000000","80.93","26","0.45","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","","10.83B","10830000000","2.86","9267238","-0.69","-4.03","2.86-2.9","2.9","3788384499","0.702","36.13","1.48B","1480000000","0.08","0.077","2.69","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCE_n","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","31.03B","31030000000","26.25","2980401","-49.28","-57.5","25.75-27.25","26.5","1182088596","1.46","16.99","15.69B","15690000000","1.56","1.3","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","","11B","11000000000","6.35","12238834","5.13","-10.14","6.32-6.86","6.77","1732711637","1.32","16.25","14.56B","14560000000","0.364","0.1","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","","73.43B","73430000000","34.25","7558983","-10.69","-41","33.25-34.6","33.45","2143908615","0.695","28.11","90.81B","90810000000","1.19","1.2","3.5","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","174.55B","174550000000","412","3776789","87.7","-466","407.5-423.5","413.5","423667463","0.815","37.97","20.59B","20590000000","10.89","6.6001","1.6","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","","99.49B","99490000000","58.4","931915","-12.84","-69.7","57.8-58.6","57.6","1703544423","0.424","24.92","14.09B","14090000000","2.33","1.3","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","","55.66B","55660000000","56.8","1796053","-9.41","-70.5","56.6-57","56.7","980000000","0.462","32.4","11.80B","11800000000","1.75","2.6","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","35.8B","35800000000","43","8369636","-12.33","-55.9","43-44.05","43.05","832588000","0.785","-10.25","3.33B","3330000000","-4.2","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","672.02B","672020000000","3474.4","273692","0.39","-4810.8","3464.85-3575","3543.6","193419276","0.644","58.32","176.22B","176220000000","60.01","3.5","0.1","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","115.5B","115500000000","28.65","11543971","-27.56","-42","28.45-28.9","28.3","4031332948","0.856","33.57","176.00B","176000000000","0.843","1.1","3.84","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","98.03B","98030000000","186.5","1853421","-1.32","-239.5","186.5-190","186.5","525605898","0.718","12.11","63.71B","63710000000","15.17","7.5","4.02","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","224.12B","224120000000","41.5","43074448","32.8","-42.3","41.25-41.75","41.15","5400444335","0.955","8.33","218.51B","218510000000","4.94","1.8","4.34","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5008","Supreme Industries Ltd.","577.92B","577920000000","4549.6","151400","10.18","-6460","4501-4572","4551.6","127026870","0.696","52.96","103.66B","103660000000","85.88","32","0.7","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","","72.03B","72030000000","37.25","4666418","-12.97","-49.95","37.2-37.8","37.1","1933754000","0.874","30.55","198.23B","198230000000","1.22","1.2","3.22","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","42.36B","42360000000","148","2085413","-1.99","-177","147-149.5","148.5","286224392","0.717","15.65","12.77B","12770000000","9.49","7.1223","4.81","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","","148.82B","148820000000","24.6","28076899","15.49","-25.2","24.3-24.75","24.15","6049762900","0.744","14.21","198.18B","198180000000","1.7","0.6901","2.81","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","","33.9B","33900000000","46.1","3466420","1.1","-49.3","46-47.8","45.65","735375706","1.02","-7.07","24.45B","24450000000","-6.34","0.9183","1.99","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","5059","Sundaram Finance Ltd","465.81B","465810000000","4192.55","88915","33.96","-5535.85","4095.2-4232.25","4103.6","111103860","0.408","29.55","38.76B","38760000000","142.12","30","0.72","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.15B","1150000000","21.64","1582224","-36.56","-38.37","20.62-21.65","21.67","53154528","0.413","25.06","104.44B","104440000000","10.6","2.98","13.77","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric \u0026 Machinery Co Ltd","109.89B","109890000000","52.1","4481528","10.03","-63.3","51.5-52.3","52","2109283616","","19.4","56.08B","56080000000","2.69","2.2","4.22","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","23.82B","23820000000","560.4","25136","0.94","-756.8","530.2-565.8","545.4","42496973","1.09","19.06","11.15B","11150000000","29.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9100","Xtep International Holdings Ltd","13.07B","13070000000","5.08","12365302","3.89","-7.13","5.07-5.33","5.32","2572775350","1.01","10.73","15.03B","15030000000","0.441","0.683","13.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","46.49B","46490000000","155.5","1538599","-10.89","-259.5","155.5-162.5","157","298983800","1.13","31.9","28.56B","28560000000","4.88","6","3.86","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5693","Taiwan Business Bank","141.19B","141190000000","15.4","14966543","13.65","-19.3","15.2-15.4","15.35","9167982876","0.435","12.81","29.05B","29050000000","1.21","0.2","1.16","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3188","Atul Ltd","213.78B","213780000000","7261.6","72820","11.02","-8180","7200.05-7319.95","7241.95","29441755","0.44","56.66","50.65B","50650000000","128.36","20","0.28","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","88.59B","88590000000","190.5","2147094","42.7","-224.5","190.5-195","193.5","465027263","0.664","15.41","48.57B","48570000000","12.56","10","5.25","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","27.18B","27180000000","130","772702","-13.91","-171.5","126.5-133.5","126","209058024","1.06","14.47","12.28B","12280000000","8.71","2.4","1.85","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1111","Grupo Aeroportuario Del CentroNorte","64.47B","64470000000","166.95","825908","10.07","-190.92","166.02-167.58","167.8","386169425","1.02","12.9","14.67B","14670000000","12.93","10.8943","6.53","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","71.58B","71580000000","387","217610","6.32","-556","373-388","372","184970519","0.647","13.05","82.29B","82290000000","28.57","21.7","5.61","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J K Cement Ltd","319.52B","319520000000","4135.85","124599","17.37","-4895.5","3981.1-4148.9","4003","77268251","0.722","39.11","114.08B","114080000000","105.4","15","0.36","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","","32.14B","32140000000","476","13274101","39.59","-522","476-484","479","6752419865","1.22","8.15","10.66B","10660000000","0.588","42.5211","8.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","","39.73B","39730000000","18050","1254345","0","-18095","17950-18095","18110","220102931","0.454","16.74","20.32B","20320000000","10.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","683.02M","683020000","0.745","1","-34.07","-1.43","0.745-0.745","0.75","885366660","","20.11","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPU_n","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","60.11B","60110000000","6","39820659","-22.08","-7.85","5.8-6.05","5.75","10018902725","0.979","7.89","5.03B","5030000000","0.022","0.38","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","87.45B","87450000000","81.9","3951178","33.39","-83.7","79-81.9","79.6","1067725384","0.356","10.53","2.62B","2620000000","7.56","2.5","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","4046","Metlen Energy \u0026 Metals AE","4.37B","4370000000","31.7","172879","-12.67","-39.56","31.28-31.76","31.7","137999777","0.905","6.88","5.46B","5460000000","4.61","1.5531","4.9","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1448","","6.62B","6620000000","1.43","37338299","-39.92","-2.46","1.42-1.51","1.48","4630612400","0.815","23.36","1.28B","1280000000","0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","48.25B","48250000000","64.8","535241","-7.43","-80.8","64.1-64.8","64.4","744675539","0.531","12.29","19.79B","19790000000","5.36","3.75","5.79","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","","116.09B","116090000000","633","3946605","137.52","-661","628-661","642","183390000","0.826","34.46","51.86B","51860000000","20.04","8.8294","1.39","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","36.82B","36820000000","11127","906591","44.18","-12500","11051-11272","11170","330950370","0.244","16.33","15.86B","15860000000","6.83","870","7.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8005","National Bank of Greece SA","6.31B","6310000000","6.924","4857791","12.08","-8.65","6.822-7.04","6.924","911387086","1.79","4.87","2.80B","2800000000","1.42","0.3643","5.26","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.14B","8140000000.000001","420","30058","-6.79","-492.2","411.4-422","418.6","19381668","1.35","6.85","2.07B","2069999999.9999998","61.37","18","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","75.08B","75080000000","63","18525761","-6.8","-92.4","62.2-63.5","61.5","1191820589","0.859","13.4","72.76B","72760000000","4.59","1.5","2.38","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","158.96B","158960000000","130","21519421","59.51","-143","127.5-130.5","126.5","1222745065","0.692","21.15","34.94B","34940000000","5.98","3.2","2.46","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","","2.09B","2089999999.9999998","267","2230707","11.7","-420","266-274","266","784323242","0.923","-3.34","21.12B","21120000000","-0.815","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","310","AC Energy Philippines Inc","174.58B","174580000000","4.4","11303865","-9.44","-6","4.31-4.4","4.38","39677394773","0.926","24.18","35.93B","35930000000","0.182","0.09","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","","156.77B","156770000000","4145","75136","46.99","-5345","4140-4280","4210","37820679","0.445","82.08","5.34B","5340000000","51.29","20","0.48","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","","63.62B","63620000000","265","937420","-5.19","-345","259-266","258","240069014","0.593","18.23","32.13B","32130000000.000004","14.15","9.5986","3.62","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7229","Alior Bank SA","11.78B","11780000000","90.2","504053","21.3","-108.35","86.22-90.42","87.6","130553991","1.4","4.84","5.67B","5670000000","18.51","4.42","4.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","","111.34B","111340000000","153","3009552","-1.61","-267","152.5-155.5","152.5","727690000","0.409","12.89","99.67B","99670000000","11.98","7.8","5.1","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","18.38B","18380000000","15.97","2408537","27.76","-16.94","15.85-16.39","16.4","1151010408","1.86","4.66","3.21B","3210000000","0.168","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","","25.7B","25700000000","215","456096","-26.75","-323","215-217.5","215","119530900","0.756","13.87","17.72B","17720000000","15.5","12","5.58","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","968","","44.84B","44840000000","77.1","330352","17.35","-87.2","77-78.1","77","581599424","0.771","18.12","34.77B","34770000000","4.25","3.5","4.54","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","30.23B","30230000000","5044","1738508","24.88","-5761","4835-5185","4903","599400000","0.538","49.3","5.46B","5460000000","0.057","246.7536","4.89","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","30.77B","30770000000","8.13","25127683","-17.38","-11.8","8.03-8.2","8.02","3784850130","0.577","25.68","31.38B","31380000000","0.317","0.4","4.09","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","","50.89B","50890000000","30.65","1116019","-1.13","-35.55","30.55-30.85","30.55","1660372000","0.877","27.28","77.45B","77450000000","1.12","0.9","2.94","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31200","Skyworth Digital Holdings Ltd","6.31B","6310000000","2.8","4931679","-2.44","-4","2.78-2.9","2.89","2254703420","0.984","5.38","66.73B","66730000000.00001","0.481","0.08","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","","374.61B","374610000000","702","871914","-99.89","-713","694-713","691","533629475","0.585","","91.55M","91550000","0.042","0.06","8.55","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","580.98B","580980000000","245","5992910","-99.87","-248","242-245","243","2371358027","0.616","","167.15M","167150000","0.02","0.005","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","","63.58B","63580000000","27","11508138","15.88","-28.25","25.25-27.25","26.25","2354998265","0.884","21.92","75.81B","75810000000","1.23","0.7","2.59","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","","280.11B","280110000000","994","620300","53.16","-1240","963-994","953","281801560","0.525","33.32","17.24B","17240000000","28.6","35","1.76","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1590","","50.33B","50330000000","14.25","6515045","22.84","-16.93","14.2-14.4","14.35","3532189629","0.41","24.28","7.58B","7580000000","0.591","0.73","5","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","","7.02B","7020000000","1.258","14766416","-1.56","-1.505","1.256-1.267","1.258","5580120000","0.776","13.38","N/A","0","0.094","0.1","7.95","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","","14.6B","14600000000","79","367439","-1","-80.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","33062","Asseco Poland SA","5.89B","5890000000","86.35","65233","13.02","-93","84.65-86.4","85.7","68191431","0.268","12.59","16.78B","16780000000.000002","6.83","3.66","4.24","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","171","Indian Energy Exchange Ltd","145.04B","145040000000","163.11","15735688","14.83","-244.4","160.53-163.51","161.33","889227425","0.631","36.96","6.13B","6130000000","4.41","3.5","2.15","2025-02-15 00:00:00","2025-02-15");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPC_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","28.57B","28570000000","1.4","12118606","-30.69","-2.1","1.39-1.42","1.39","20410590846","1.04","-3.81","320.18B","320180000000","-0.367","0.03","2.14","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","","421.43B","421430000000","193","5242532","-99.89","-201","191-194","0.2","2183600000","0.524","","64.88M","64879999.99999999","0.008","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","39.63B","39630000000","10645","1456902","28.95","-11432","10500-10920","10826","372251000","1.19","10.21","20.66B","20660000000","10.47","529","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","","1.39B","1390000000","4.5","73970","0","-4.5","4.5-6","6","9619732431","0.63","7.59","1.16T","1160000000000","-5.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","393.89B","393890000000","1418.25","521991","-16.39","-1774","1400-1451","1440.5","277524564","0.773","67.31","186.97B","186970000000","21.07","5.5","0.39","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","","16.23B","16230000000","29.9","481062","-31.81","-49.45","29.8-30.4","29.9","542743730","1.08","934.37","8.78B","8780000000","0.032","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","","59.64B","59640000000","79.9","4923230","77.16","-82.3","78.6-80.2","79.9","746409199","1.02","9.44","644.72M","644720000","0.26","2.75","3.44","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1329","Radico Khaitan Ltd.","305.7B","305700000000","2285.15","429087","59.8","-2524","2267.8-2331","2311.5","133777178","0.683","107.59","44.92B","44920000000","21.47","3","0.13","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6731","Bank Millennium SA","10.06B","10060000000","8.29","673157","8.37","-10.86","8.11-8.47","8.4","1213116777","1.29","15.15","6.06B","6060000000","0.546","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","Barloworld Ltd","16.96B","16960000000","8944","318103","17.55","-9822","8908-9020","8968","189641787","0.565","8.71","43.43B","43430000000","9.97","510","5.7","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","166.84B","166840000000","1245","1748872","-24.77","-1895","1245-1290","1265","134011900","1.1","51.13","25.34B","25340000000","24.74","14","1.12","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4379","Kajaria Ceramics Ltd","186.7B","186700000000","1172.55","178467","-10.7","-1578.7","1129.95-1179","1140.95","159272290","0.669","48.98","46.86B","46860000000","23.91","11","0.94","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","","8.44B","8439999999.999999","25.39","1476661","-19.96","-33.89","24.5-25.39","24.34","332435391","0.993","7.48","7.62B","7620000000","3.32","0.4505","1.77","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","","37.02B","37020000000","12750","157234","0","-12989","12703-12989","12799","290334425","1.24","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","21.81B","21810000000","2965","3011485","37.66","-3155","2953-3085","3010","735711830","0.154","-4.64","117.19B","117190000000","-6.44","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","","60.3B","60300000000","136","524526","11.48","-149.5","135-136.5","137","443360288","0.225","21.54","17.54B","17540000000","6.36","5.2","3.82","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","44.65B","44650000000","52.8","975933","-4.52","-61.8","52.5-52.9","52.8","845707300","0.594","13.03","104.20B","104200000000","4.07","2.2224","4.21","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","","8.69B","8690000000","4.7","1011703","-6.26","-5.59","4.69-4.74","4.7","1848818643","0.162","21.71","1.67B","1670000000","0.217","0.3408","7.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","197.5B","197500000000","1755","1156555","96.53","-1810","1695-1785","1690","112534691","0.341","24.77","28.36B","28360000000","68.24","25.7545","1.47","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","","56.88B","56880000000","174.01","476648","-4.48","-208.54","172.93-179.15","175.66","326902457","0.787","8.67","1.37B","1370000000","0.982","1.5369","0.88","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","","52.94B","52940000000","72.5","1164045","5.07","-81.3","72.5-73.4","72.6","730214000","0.464","11.33","61.66B","61660000000","6.41","4.2","5.79","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","16","","2.69T","2690000000000","52.51","112813459","2.96","-75.03","52.51-52.91","51.99","51319876188","0.958","13.42","","","0.004","20.1677","38.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","103","Phoenix Mills Ltd","581.17B","581170000000","1627.35","730274","37.69","-2068.5","1515-1637.8","1534.25","357500190","0.652","47.87","40.36B","40360000000","33.76","5","0.15","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","","100.14B","100140000000","83","35957041","108.81","-86.8","82.7-86.8","79.9","1206556000","0.599","29.7","44.21B","44210000000","2.69","1.3","1.57","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1075","","54.62B","54620000000","49.15","3200664","24.9","-68","48.4-49.4","49.2","1111234265","0.659","9.8","9.60B","9600000000","5.02","3","6.1","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","","5.75B","5750000000","1.855","4108518","7.73","-1.89","1.855-1.873","1.867","3100467020","0.649","6.9","2.01B","2009999999.9999998","0.269","0.075","4.02","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","9.1B","9100000000","55.48","1047208","290.32","-59.79","54.23-56.708","55.93","1474692091","1.59","11.5","4.30T","4300000000000","542.72","2.4822","4.47","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","48.6B","48600000000","40.84","2900297","-28.7","-69.56","40.27-41.25","41.07","1189931687","0.517","4.47","23.87B","23870000000","9.1","6.9082","16.92","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","","16.51B","16510000000.000002","10.15","4500313","-32.56","-15.6","10.15-10.4","10.25","1626729375","0.879","-4.08","6.44B","6440000000","-2.51","0.1","0.76","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","37.39B","37390000000","109","2040552","8.46","-124.5","109-111","110","342992971","0.831","18.15","12.38B","12380000000","6.26","4.4999","4.13","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","","64.96B","64959999999.99999","118.5","1045808","-35.95","-192","118.5-121","119.5","548225040","0.574","13.52","42.09B","42090000000","9.11","6.1","5.15","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","","100.17B","100170000000","18.15","3618184","16.35","-18.94","18.05-18.2","18.05","5518756683","0.337","12.03","17.81B","17810000000","1.5","0.4","2.09","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","","6.85B","6850000000","0.91","45228922","13.75","-1.15","0.905-0.93","0.91","7530402754","0.612","10.11","945.41M","945410000","0.09","0.0193","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","129.59B","129590000000","1637.4","214675","10.22","-1978.95","1622.05-1653.7","1641.3","79143780","0.801","24.32","12.32B","12320000000","67.39","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","","19.79B","19790000000","51.7","2410159","-19.09","-73.5","51.7-52.5","51.4","382815000","1.41","22.84","12.56B","12560000000","2.25","1.2","2.32","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","","12.57B","12570000000","11.06","758275","9.42","-12.09","11.05-11.12","11.15","1136164750","0.392","11.65","2.85B","2850000000","0.949","0.375","3.36","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","21.75B","21750000000","67.3","1722965","-23.44","-101.5","67.3-68.3","67.8","323200981","0.703","55.12","29.27B","29270000000","1.23","5","7.43","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","","10.69B","10690000000","3.05","8548950","62.77","-3.76","2.94-3.1","2.94","3506166120","0.018","18.44","6.10B","6100000000","0.167","0.08","2.62","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","1T","1000000000000","11516.4","269043","185.69","-12619","11249.95-11598.95","11141.9","86796338","0.459","39.9","68.81B","68810000000","287.91","240","2.08","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2238","Carborundum Universal Ltd","269.02B","269019999999.99997","1413.3","118120","24.63","-1841.15","1378-1432.95","1409.3","190346168","0.626","56.92","47.74B","47740000000","24.98","4","0.28","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","58.36B","58360000000","224","4489538","-34.88","-459.5","224-230.5","226","260550313","1.09","51.13","10.94B","10940000000","4.42","4.2927","1.92","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","","34.99B","34990000000","29.7","3999421","-1","-35.15","29.6-29.9","29.65","1178266000","0.711","19.9","43.68B","43680000000","1.49","0.8","2.69","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","25.38B","25380000000","8.88","5295179","-23.12","-12.7","8.88-9.04","8.88","2858655000","1.11","-4.51","10.10B","10100000000","-1.97","0.9955","7.54","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","","8.97B","8970000000","2.11","1672282","-7.46","-2.45","2.1-2.12","2.12","4252019585","0.362","9.34","3.77B","3770000000","0.227","0.125","5.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","","1.02B","1020000000","0.565","1","22.83","-0.565","0.555-0.565","0.565","1953054030","","6.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","42.53B","42530000000","49.82","2773449","-22.05","-69","49.09-50.29","49.83","853653673","0.475","6.04","243.24M","243240000","0.404","0.0737","3.03","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","76.63B","76630000000","408.5","1095477","67.08","-448.5","407.5-418","412","187586698","0.706","14.87","52.93B","52930000000","27.71","21","5.14","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","19539","Public Power","4.11B","4110000000.0000005","11.65","320857","10.95","-12.67","11.65-11.87","11.65","352923158","1.43","13.08","8.75B","8750000000","0.898","0.25","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","37.12B","37120000000","122","1388537","29.1","-182.5","122-124.5","121.5","304302598","0.179","12.34","13.77B","13770000000","9.85","7.5","5.59","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","78.33B","78330000000","317.5","1808836","-13.37","-467.5","315.5-325.5","315","246693713","0.831","19.13","34.90B","34900000000","16.47","23.4","7.23","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","","29.05B","29050000000","240","1033428","-9.94","-302","240-244","240.5","121039453","2.01","14.39","17.82B","17820000000","16.71","10.64","4.43","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","23.42B","23420000000","32.2","2850044","-18.27","-52.8","32.05-32.4","31.95","727240126","0.538","276.5","23.02B","23020000000","2.3","1.8","5.59","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","19500","Max Healthcare Institute Ltd","971.94B","971940000000","999.95","2153848","63.19","-1118","936.25-1007","990.15","972132053","0.27","99.91","60.08B","60080000000","10.9","1.5","0.15","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2957","Sundram Fasteners Ltd","241.95B","241950000000","1151.45","63322","-5.87","-1505.95","1141.8-1168.4","1162.3","210128370","0.685","44.28","58.17B","58170000000","26.01","7.17","0.62","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1474","AIA Engineering Ltd","318.68B","318680000000","3414.95","66271","-3.57","-4949.95","3390.5-3451.8","3407.25","93320370","0.369","30.49","43.84B","43840000000","112.09","16","0.47","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","","4.1B","4099999999.9999995","1.06","13029783","17.13","-1.34","1.04-1.07","1.05","3870467592","1.19","16.72","4.25B","4250000000","0.064","0.021","1.98","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","34.55B","34550000000","71.5","4265776","17.79","-84","71.5-72.4","71","483175692","0.579","14.64","17.31B","17310000000","4.85","2.5984","3.63","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","","1.31T","1310000000000","87200","195435","6.21","-163400","87100-89900","88200","14974620","1.38","73.67","208.25B","208250000000","1214.46","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","38.15B","38150000000","47.04","1476997","-21.09","-85.38","46.85-47.9","47.38","811114754","1.25","13.27","78.35B","78350000000","3.54","1.2","2.55","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","25.83B","25830000000","54.5","239886","-21.36","-88.6","54.3-55.2","54.1","473920000","0.987","11.37","13.49B","13490000000","4.76","3.3","6.06","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4300","Metropolis Healthcare Ltd","105.71B","105710000000","2061.85","126453","24.34","-2318.3","2009.95-2071.4","2015.75","51267336","0.341","74.89","12.85B","12850000000","28.89","12","0.59","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","","249.92B","249920000000","652","8939601","102.17","-817","651-664","650","383310000","0.667","35.19","67.58B","67580000000","19.51","4.9695","0.76","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","5037","Redington Ltd","152.2B","152200000000","194.69","1931501","19.99","-237.55","191.25-198.65","191.25","781774431","0.959","12.74","922.40B","922400000000","15.41","6.2","3.18","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","","13.44B","13440000000","2.88","2861510","5.11","-3.03","2.86-2.93","2.94","4666700000","0.504","9.93","6.53B","6530000000","0.296","0.2","6.94","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","3541","Adani Power Ltd","1.78T","1780000000000","460.45","4314093","15.92","-895.85","446.05-491.6","476.15","3856938941","0.62","15.19","546.50B","546500000000","30.45","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","","342.69B","342690000000","2555","97219","-99.91","-3427.62","2555-2600","2587","134123331","0.567","","79.27M","79270000","0.304","0.35","13.05","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","143.84B","143840000000","1465.7","494388","-11.28","-1830.4","1435.35-1471.95","1445.2","98134446","0.655","-46.72","56.15B","56150000000","-31.31","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","","192.6B","192600000000","91.7","19087754","55.02","-111","86.3-91.75","86.7","2100375969","0.524","121.11","135.73B","135729999999.99998","0.751","2.943","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","","6.34B","6340000000","3.35","912969","-3.6","-5.9","3.35-3.42","3.4","1891835400","0.491","68.78","540.61M","540610000","0.049","0.0173","0.51","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","29.41B","29410000000","37.41","432838","20.6","-45.94","36.51-37.99","37.11","786262285","0.383","7.96","4.61B","4610000000","4.66","1.8242","4.88","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","44.75B","44750000000","32.5","11079402","-26.97","-47.5","32.25-33","32.5","1376923157","1.15","63.14","590.55B","590550000000","0.501","2.1","6.46","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","2858","Schaeffler India Ltd","531.74B","531740000000","3399.9","79489","21.64","-4951","3380.2-3410","3381.6","156303670","0.067","58.3","79.71B","79710000000","58.32","26","0.76","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1662","SKF India Ltd","231.34B","231340000000","4675.25","60797","1.59","-7350","4657-4748","4672.4","49437963","0.461","41.26","47.46B","47460000000","113.42","130","2.78","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","","47.33B","47330000000","21.8","3816528","42.02","-27","21.65-21.95","21.6","2170908097","0.802","10","13.81B","13810000000","2.16","1.33","6.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","592","","7.16B","7160000000","8.85","1877855","31.5","-10.1","8.78-8.88","8.77","809299121","0.492","23.74","753.27M","753270000","0.372","0.32","3.62","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11600","China Water Affairs Group Ltd","7.1B","7100000000","4.35","3450956","-14.03","-6.58","4.33-4.47","4.44","1631942346","0.511","4.63","12.86B","12860000000","0.939","0.28","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","","37.41B","37410000000","114.09","783954","-23.71","-172.16","113.94-116.25","115.45","327931333","0.753","5.73","15.45B","15450000000","19.92","7.6","6.66","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","96.62B","96620000000","62.86","2711856","-10.97","-78.76","62.01-63.48","62.97","1537049366","0.522","3.76","6.83B","6830000000","16.66","2.7004","4.3","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","","31.55B","31550000000","113","12673528","70.95","-133.5","112-116","112","279243901","1.13","20.59","21.56B","21560000000","5.44","1.8","1.59","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","","6.89B","6890000000","2.109","678335","-11.72","-2.599","2.1-2.112","2.109","3266101330","0.27","13.61","5.73B","5730000000","0.155","0.1","4.74","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2771","CG Power and Industrial Solutions Ltd","1.12T","1120000000000","730.05","3049974","70.12","-874.7","708.05-735","711.3","1528528094","1.23","125.32","88.11B","88110000000","9.44","2.8","0.38","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1108","3M India Ltd.","345.91B","345910000000","30685.5","5202","2.55","-40642.95","30629-31465.7","31304.45","11265070","0.218","57.86","42.58B","42580000000","531.75","785","2.56","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","23.96B","23960000000","80.4","3938654","33.55","-82.5","78-80.5","78.5","297964000","1.03","18.6","14.75B","14750000000","4.22","1","1.24","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","","60.05B","60050000000","20.65","12223073","8.97","-21","19.35-20.8","19.5","2908060800","1.27","-60.94","42.97B","42970000000","-0.32","1.82","9.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1452","","11.69B","11690000000","24.25","4178438","66.55","-28.05","22.7-25.4","22.8","482202225","1.01","285.4","3.86B","3860000000","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","","1.22T","1220000000000","321","6430509","-99.87","-326","320-325","324","3793352099","0.386","","150.05M","150050000","0.015","0.012","3.56","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","","61.67B","61670000000","52.4","4912220","95.16","-58.4","52.4-54.6","54.3","1176883892","","13.28","21.71B","21710000000","4.09","2.1","4.01","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","8102","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","26.13B","26130000000","14.08","9789873","-12.76","-25.6","14.08-15.22","14.72","819060400","0.458","25.25","3.48B","3480000000","0.602","0.1098","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","","49.97B","49970000000","308","2046825","-31.1","-555","306.5-313","308.5","162250000","2.47","34.59","4.13B","4130000000","8.92","6.9977","2.27","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16117","Momentum Metropolitan Holdings Ltd","41.62B","41620000000","3060","3350214","43.33","-3098","3017-3098","3040","1360148402","0.538","10.8","56.03B","56030000000","2.83","125","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","4219","","25.87B","25870000000","9.17","10242616","97.63","-9.38","8.93-9.2","8.87","2821124787","0.238","27.54","13.35B","13350000000","0.333","0.16","1.74","2024-12-13 00:00:00","2024-12-13");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5168","Happiest Minds Technologies Ltd","107.74B","107740000000","721.35","428119","-13.34","-961","718-726.15","720.2","149354426","0.057","47.7","18.13B","18130000000","15.44","5.75","0.8","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","19.33B","19330000000","1549","3499139","12.41","-1577","1536-1567","1537","1248046905","0.315","15.89","24.20B","24200000000","0.98","65","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","","64.88B","64879999999.99999","106","2435506","3.92","-161.5","103-108","104","612117900","0.6","15.55","35.47B","35470000000","6.96","4.9941","4.71","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","","7.38B","7380000000","2.94","10700502","-43.46","-5.41","2.92-3.08","3.08","2509824293","1.44","54.52","4.20B","4200000000","0.007","0.0233","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","14.78B","14780000000","214.6","168321","337.51","-214.8","208.2-214.8","212","68868000","2.29","38.19","9.80B","9800000000","5.54","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","","6.5B","6500000000","4.11","2980438","24.92","-4.78","4-4.14","4","1582147875","1.03","50.24","551.23M","551230000","0.082","0.039","0.95","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","","7.44B","7440000000","2.53","3609655","3.27","-2.91","2.52-2.64","2.59","2941200756","0.638","9.44","9.87B","9870000000","0.269","0.03","1.19","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","","32.48B","32479999999.999996","57.1","763314","-3.22","-67.1","56.4-57.3","56.1","568845921","0.587","13.45","14.85B","14850000000","4.17","2.5","4.38","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","","19.3B","19300000000","5779","668993","44.19","-6109","5550-5889","5735","334006808","1.07","4.77","6.05B","6050000000","12.1","421.99","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","","16.96B","16960000000","34.45","465227","-5.36","-46.5","34.4-34.75","34.35","492416659","0.604","34.38","10.48B","10480000000","0.999","1","2.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","","57.29B","57290000000","13.4","7817133","12.13","-17.45","13.35-13.45","13.4","4275399738","0.419","13.4","12.64B","12640000000","1","0.506","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","","39.4B","39400000000","15.8","17125880","-25.82","-23.8","15.7-16","15.8","2493747984","0.49","26.6","12.09B","12090000000","0.594","0.37","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","","53.3B","53300000000","13","1898371","-33.41","-24.576","13-13.6","13.58","4099724116","0.478","18.74","34.34B","34340000000.000004","0.701","0.11","0.85","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","","29.55B","29550000000","2.64","160709108","29.41","-3.1","2.4-2.64","2.44","11194519666","1.04","-9.26","5.15B","5150000000","-0.285","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","22.96B","22960000000","155","307006","-0.96","-163.5","154-156","154","148137373","0.436","15.52","11.21B","11210000000","9.92","9.6","6.19","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","","18.16B","18160000000","99.7","3682165","-13.68","-170","99.2-100.5","99.2","182140000","1.4","27.79","10.68B","10680000000","3.57","2.6","2.61","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","","42.07B","42070000000","312","477523","54.07","-325.5","303.5-312","308.5","134827293","0.231","12.89","26.55B","26550000000","23.94","12.3098","3.95","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","","88.19B","88190000000","5.9","71484142","18.47","-6.2","5.55-5.9","5.6","14946834679","0.529","15.95","17.93B","17930000000","0.37","0.1839","3.12","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","6605","","4.87B","4870000000","24.4","240744","-9.23","-41.02","24.18-24.48","24.36","199397951","1","29.53","2.09B","2089999999.9999998","0.827","0.35","1.43","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","55.08B","55080000000","113.5","2836686","-16.85","-174.5","113.5-116","114","485253419","0.57","16.17","111.95B","111950000000","7.05","5.9962","5.28","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","","7.01B","7010000000","4.52","819563","25.21","-4.68","4.42-4.55","4.43","1551268267","0.458","12.93","4.48B","4480000000","0.351","0.12","2.65","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.08B","2080000000","19.2","352095","-19.4","-28.56","19.03-19.47","19.2","108279382","0.992","6.73","12.72B","12720000000","2.86","1.7324","9.02","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","","37.63B","37630000000","34.65","874845","-5.71","-44","34.43-34.99","34.76","1086000000","0.459","15.92","42.18B","42180000000","2.17","0.276","0.8","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","","30.36B","30360000000","15.3","2070106","-10","-19.95","15.25-15.35","15.3","1984217214","0.786","-17.65","74.56B","74560000000","-0.867","0.2","1.28","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","","34.34B","34340000000.000004","37.8","475974","-3.94","-43.85","37.6-37.8","37.6","908420000","0.344","22.12","28.46B","28460000000","1.7","1.25","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8053","Piraeus Bank SA","4.47B","4470000000","3.59","4099487","14.48","-4.22","3.53-3.67","3.59","1246622609","1.67","4.07","2.73B","2730000000","0.879","0.0632","1.76","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","","35.57B","35570000000","25.25","1980547","3.48","-35.95","25.25-25.5","25.35","1408733589","0.223","17.24","35.30B","35300000000","1.47","1.6","6.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1849","KEI Industries Ltd","360.48B","360480000000","3994.85","310067","42.27","-5039.7","3775.95-4020","3791.4","90289438","0.762","57.75","87.19B","87190000000","69.17","3.5","0.09","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","7.28B","7280000000","51.6","1405382","18.48","-61.8","50.5-54.8","50.4","141173945","0.374","-10.96","38.74B","38740000000","-4.6","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","283.92B","283920000000","1512","251509","45.73","-2154.95","1470.2-1529.8","1507.9","187777462","0.899","13.74","171.41B","171410000000","109.38","0.55","0.04","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","20000","","22.31B","22310000000","12680","440164","27.64","-12859","12381-12859","12720","175974226","1.11","8.71","113.76B","113760000000","14.5","520","4.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","615","Tanla Platforms Ltd","91.56B","91560000000","680.4","502153","-25.79","-1248","665.55-688","677.5","134567359","1.51","16.99","40.11B","40110000000","40.31","16","2.35","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","","19.85B","19850000000","101","228249","-27.34","-165","99.5-101.5","99.4","196516123","1.22","29.76","4.77B","4770000000","3.34","0.3789","0.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","","19.41B","19410000000","88.9","1543287","-28.88","-136","88.6-89.9","88.2","218285449","0.787","39.73","13.98B","13980000000","2.22","0.9956","1.12","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BRAV3","BRL","Energy","Oil \u0026 Gas","Brazil","BRBRAVACNOR3","531","3R Petroleum Oleo E Gas Sa","8.98B","8980000000","19.34","7665711","-39.04","-36.27","17.99-19.34","18","464164962","0.312","9.75","8.63B","8630000000","1.86","0.385","1.99","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","2056","CGN New Energy Holdings Co Ltd","9.61B","9610000000","2.24","8836611","13.71","-3.08","2.22-2.32","2.29","4289924000","0.189","4.86","1.95B","1950000000","0.059","0.1217","5.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","","465.45B","465450000000","12740","785803","39.39","-18800","12400-13140","13000","36534307","1.25","-38.98","69.37B","69370000000","-380.79","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","17.46B","17460000000","63.9","2032834","-31.73","-109","63.6-64.4","63.2","273172238","1.31","-90.03","13.49B","13490000000","-0.702","0.6","0.94","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","14.18B","14180000000","1.95","18657688","14.04","-2.48","1.93-2.02","2","7273701000","0.559","7.55","12.41B","12410000000","0.267","0.11","5.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","","4.76B","4760000000","0.68","7039799","-12.71","-0.81","0.679-0.688","0.704","6995373373","0.559","9.13","300.00M","300000000","0.021","0.09","13.16","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","Coretronic","27.06B","27060000000","69.2","270474","-5.08","-127.5","69.2-70.1","69.3","390981000","0.68","30.53","39.67B","39670000000","2.27","3","4.34","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","9868","","15.85B","15850000000","3207","1423554","14.13","-3252","3145-3248","3206","494131514","0.825","7.87","43.15B","43150000000","4.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THG_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","13.47B","13470000000","15.9","614806","-74.25","-65","15.7-16.1","15.6","847467400","0.218","-20.12","9.28B","9280000000","-0.775","0.45","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","","25.02B","25020000000","15.1","940353","-4.13","-20.65","15-15.15","15.05","1656816000","0.838","9.97","17.62B","17620000000","1.51","0.35","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","","30.81B","30810000000","206.5","801825","27.08","-285","206-213","208.5","149180250","1.02","19.63","7.83B","7830000000","10.62","4.5154","2.19","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","","12.59B","12590000000","38.3","90398","-44.25","-76.6","37.75-38.45","37.6","328734050","0.75","-19.09","648.17M","648170000","-1.97","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","87","Macquarie Mexico Real Estate Management SA de CV","25.88B","25880000000","32.46","1996376","12.27","-34.6","32.2-32.89","32.31","797311397","0.589","2.47","4.46B","4460000000","13.16","2.1","6.47","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","6736","Relaxo Footwears Ltd","158.24B","158240000000","634.6","70135","-28.51","-949","630-645.1","635.5","248938586","0.329","87.81","28.88B","28880000000","7.27","3","0.47","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","29.76B","29760000000","34.55","3260354","-20.94","-45.6","33.9-34.9","34.4","861272125","0.89","-122.86","31.79B","31790000000","-0.28","0.5003","1.45","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","","23.03B","23030000000","1535","2025969","15.85","-1579","1515-1536","1535","1192524019","1.62","5.28","6.51B","6510000000","3.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","","45B","45000000000","11.25","2305623","65.93","-11.6","11.2-11.55","10.95","4000000000","0.76","6.12","17.03B","17030000000.000002","1.79","0.52","4.62","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7204","","33.48B","33479999999.999996","19.9","1243707","-21.81","-25.75","19.8-20.05","19.75","1682471637","0.159","26.98","28.36B","28360000000","0.732","0.5","2.51","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1452","","54.68B","54680000000","201.5","1013278","47.62","-283","196.5-206","194","271364316","1.57","31.96","7.03B","7030000000","6.07","2","0.99","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","","19.39B","19390000000","50.6","151197","-31.25","-79.7","50.5-51.5","50.5","383222653","0.774","-43.16","6.03B","6030000000","-1.17","1","1.51","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","279","Central Depository Services India Ltd","321.91B","321910000000","1540.25","4421545","71.16","-1678.85","1522.7-1553.7","1544.35","209000000","0.472","60.36","11.43B","11430000000","25.49","19","0.62","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","","11.19B","11190000000","1.4","6916683","-2.1","-1.5","1.38-1.43","1.39","7995763169","0.863","26.73","651.75M","651750000","0.052","0.035","2.5","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","","33.69B","33689999999.999996","64.6","2676517","21.43","-99.8","64.5-65.2","64.2","521577000","0.386","12.89","235.52B","235520000000","4.98","4.0353","6.25","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","15.61T","15610000000000","19660","202340","108.26","-20000","19080-19660","18000","854850478","","-52.92","21.12T","21120000000000","2191.26","636","3.23","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","","15.2B","15200000000","4.34","3329054","-5.45","-5.62","4.3-4.5","4.45","3501809648","0.712","6.26","10.59B","10590000000","0.689","0.26","5.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1317","Bayer CropScience Ltd","257.38B","257380000000","5737.05","39649","9.01","-7196.85","5715-5851.95","5787.65","44942092","0.379","44.49","51.15B","51150000000","128.97","125","2.18","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","","6.24B","6240000000","20.4","213031","2.93","-20.58","20.36-20.46","20.46","305748000","0.376","18.55","2.37B","2370000000","1.1","0.96","4.71","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","","56.82B","56820000000","301","721074","63.14","-328.5","300.5-306.5","304.5","188764067","0.5","17.1","53.32B","53320000000","17.81","9.9966","3.32","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","36.16B","36160000000","50.2","341670","12.3","-59.6","50.2-51","50.5","720383832","0.78","-85.45","1.57B","1570000000","-0.591","2.3328","4.65","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","445","Canaan Inc","566.85M","566850000","1.97","8543000","13.87","-3.5","1.71-1.99","1.82","287739103","3.07","-1.64","229.63M","229630000","-1.21","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","385.7B","385700000000","279.5","24749910","7.6","-332","276.5-281","279.75","1379952029","0.454","2.12","697.55B","697550000000","132.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","11332","Birlasoft Ltd","155.34B","155340000000","561.7","3118264","-8.5","-861.85","546.1-564","545.4","276558542","0.994","25.16","54.04B","54040000000","22.3","6.5","1.16","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","","49.66B","49660000000","440.5","1578323","9.71","-682","440.5-447","439.5","112743100","1.32","10.73","24.54B","24540000000","40.97","12","2.72","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","79.12B","79120000000","8.87","1865170","-13.04","-11.78","8.72-8.87","8.8","8919514479","0.665","3.94","215.07B","215070000000","2.23","0.15","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","","558.95B","558950000000","16980","67656","-25.85","-29250","16900-17310","17070","32918280","","-4.32","2.41T","2410000000000","-3927.62","500","2.94","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","612.58B","612580000000","1066.7","1002440","57.01","-1255","1051.2-1093.95","1079.7","574163845","0.73","65.32","153.79B","153790000000","16.15","3","0.28","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","5388","","50.79B","50790000000","484","34992","-5.84","-592","483.5-488","483.5","104936216","0.241","18.53","23.26B","23260000000","26.09","21","4.3","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","","14.21B","14210000000","13.25","2049582","-33.42","-21.1","13.25-13.55","13.35","1072297926","0.873","-8.56","51.22B","51220000000","-1.56","0.35","2.64","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","5311","J B Chemicals and Pharmaceuticals Ltd","269.35B","269350000000.00003","1743.4","194377","22.76","-2030","1694.05-1753.95","1702.05","155314408","-0.016","44.31","37.11B","37110000000","39.39","12.25","0.7","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","27.49B","27490000000","17.9","16001744","7.83","-25.75","17.6-18.2","18","1535999998","0.426","70.47","102.83B","102830000000","0.254","1","5.59","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","12.89B","12890000000","11.65","2626581","-28.96","-16.45","11.6-11.85","11.7","1106620328","0.771","-8.42","16.36B","16360000000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2446","","46.51B","46510000000","18.35","51122263","-16.29","-26.2","17.56-18.35","17.62","2534399999","0.698","2.75","55.72B","55720000000","6.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","","39.63B","39630000000","92.2","1034673","12.71","-138.5","92-93.4","91.8","429867675","0.38","16.52","10.27B","10270000000","5.59","4.9906","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","","172.75B","172750000000","107.97","7925599","-7.2","-129.7","107.36-110.63","107.97","1599984436","1.18","19.88","506.20M","506200000","5.43","1","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","HK0000255361","21521","","8.8B","8800000000","4.65","7175161","12.05","-5.87","4.61-4.81","4.78","1891539661","0.679","3.96","13.20B","13200000000","1.09","0.35","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","","24.6B","24600000000","22.2","1347523","-25","-30.95","22-22.4","22.2","1108274522","0.402","25.72","44.58B","44580000000","0.863","0.5","2.25","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9707","","6.55B","6550000000","1.43","24493579","-24.34","-2.1","1.43-1.49","1.48","4581998323","0.751","10.48","10.32B","10320000000","0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2417","","8.54B","8539999999.999999","3.76","7063736","-29.72","-5.61","3.75-3.89","3.86","2271063422","0.441","12.77","2.20B","2200000000","0.275","0.3463","9.21","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","","92.96B","92960000000","191","4636867","-12.18","-284","191-199","188.5","486688505","0.094","16.83","37.63B","37630000000","11.2","3.5","1.83","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","","953.87M","953870000","0.545","1","-3.54","-0.63","0.545-0.56","0.545","1693896872","","24.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","","19.96B","19960000000","2.32","19855009","-8.66","-3.18","2.26-2.34","2.32","8601610974","0.679","15.89","8.14B","8140000000.000001","0.146","0.08","3.45","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","11.49B","11490000000","57.8","51138","-22.62","-76.3","56.9-57.8","56.9","198842255","0.484","13.39","4.07B","4070000000.0000005","4.25","3.9266","6.79","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","","25.34B","25340000000","15.7","2763660","0.64","-18.8","15.5-15.8","15.5","1613728804","0.659","17.42","42.17B","42170000000","0.89","0.55","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","308","Visual Photonics Epitaxy Co Ltd","29.95B","29950000000","162","6808831","-7.95","-198.5","161-165","161","184905918","1.58","40.97","3.46B","3460000000","3.93","2.2","1.36","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","571","Gillette India Ltd.","303.59B","303590000000","9314.3","67827","47.18","-10633","9170-9404","9174.1","32585217","0.123","67.39","27.47B","27470000000","138.73","130","1.4","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","","951.18M","951180000","0.1997","0","0","-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8333","Intercorp Financial Services Inc","3.28B","3280000000","28.87","140653","52.99","-30.59","28.59-29.21","28.98","114432705","0.801","11.47","4.12B","4120000000","9.59","0.95","3.29","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","419.74B","419740000000","1082.4","627127","99.3","-1215","1068.7-1114","1091.7","387789105","0.495","42.96","35.45B","35450000000","25.64","14.5","1.34","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","43.17B","43170000000","150","751613","30.43","-178.5","148.5-150.5","149","287785879","0.245","15.02","27.62B","27620000000","9.93","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","","4.13B","4130000000","0.52","12083196","-22.39","-0.73","0.51-0.53","0.52","7934049158","0.344","4.1","3.01B","3010000000","0.118","0.035","6.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16537","","246.65B","246650000000","29.2","170297121","70.98","-39.46","27.72-29.38","28.08","8447051284","0.473","5.89","117.64B","117640000000","4.94","1.2076","4.14","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","522434","Quess Corp Ltd","95.76B","95760000000","644.3","483715","30.46","-875","619-656","640.7","148625678","0.744","26.99","199.34B","199340000000","23.87","10","1.55","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","","47B","47000000000","84.9","4104230","-17.97","-151","82.7-87.4","84.9","553620342","1.16","10.18","43.08B","43080000000","8.34","6","7.07","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","","8.3B","8300000000.000001","25.25","2482386","0","-25.3","24.29-25.3","24.9","327389618","0.57","3.96","1.43B","1430000000","-1.73","2.6","10.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","SMMN","INR","Financials","Banking Services","India","INE148I01020","5318","Sammaan Capital Ltd","113.22B","113220000000","155.79","5946821","-4.63","-209.3","155.19-161.62","159.7","726755668","1.61","-4.98","-11.99B","-11990000000","-32.05","2","1.28","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","","28.6B","28600000000","2.6","26222742","-13.33","-3.34","2.56-2.7","2.68","11000000000","0.185","24.92","8.73B","8730000000","0.104","0.07","2.69","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","11000","","13.57B","13570000000","6.69","3397780","-5.24","-8.6","6.65-6.82","6.7","2028277588","0.814","12.13","24.35B","24350000000","0.512","0.3","4.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","551","Affle India Ltd","222.41B","222410000000","1585.8","228909","44.64","-1715","1542.15-1590","1550.6","140252422","1.11","61.67","20.67B","20670000000","24.64","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10257","","139.29B","139290000000","49.78","7957893","36.9","-83.82","48.72-50.1","49.1","2798078601","0.609","10.79","95.24B","95240000000","4.58","7.8626","1.44","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","","8B","8000000000","2361","768940","-28.11","-3300","2351-2396","2372","338724000","0.76","183.41","64.90B","64900000000.00001","0.129","140","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","45.75B","45750000000","2728.2","40578","3.55","-3700","2685.55-2735.75","2725.5","16768900","0.472","44.03","102.54B","102540000000","61.93","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5757","SLC Agricola SA","7.41B","7410000000","16.84","2205564","-1.91","-19.74","16.68-16.89","16.74","439928708","0.51","18.36","6.86B","6860000000","0.913","0.83","4.93","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","159.71B","159710000000","258.3","1301162","29.21","-355.9","254.15-261","255.7","618313905","0.661","19.96","42.24B","42240000000","12.97","2.5","0.97","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","","39.42B","39420000000","93.9","7990068","-32.45","-152","93.8-96","94.8","419765268","0.717","40.17","33.12B","33119999999.999996","2.36","3","3.19","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1416","TTK Prestige Ltd.","116.3B","116300000000","850.3","58286","11.65","-1025","845.7-860.5","850.35","136949974","0.259","56.94","26.99B","26990000000","14.99","6","0.71","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1089","Chambal Fertilisers \u0026 Chemicals Ltd","185.9B","185900000000","464","2656150","50.33","-574.35","455.4-465.7","455.4","400652297","0.919","12.2","162.71B","162710000000","37.97","8","1.72","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","378.09B","378090000000","1837.95","455246","81.99","-2199.55","1815.05-1855.95","1835.8","205614788","0.636","72.13","107.10B","107100000000","25.55","7","0.38","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","","3.28B","3280000000","2.24","1126185","3.23","-2.82","2.23-2.27","2.28","1464100000","0.744","21.71","6.15B","6150000000","0.105","0.0953","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","354.87B","354870000000","1308.45","1147657","-10.91","-1928.7","1285.05-1316.4","1290.2","271217000","0.891","61.37","54.45B","54450000000","26.83","6.7","0.51","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","127.79B","127790000000","114.5","4703763","1.78","-187","112.5-116.5","114","1116104151","0.221","15.97","887.25B","887250000000","7.14","1.7992","1.57","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","AITE","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","2640","Aditya Birla Real Estate Ltd","285.11B","285110000000","2554.55","455016","116.22","-3140","2523.2-2594.25","2541.45","111711090","0.525","289.39","50.40B","50400000000","8.76","5","0.2","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.03B","1030000000","0.235","200","0","-0.235","0.235-0.235","0.235","3990000000","0.248","12.43","5.12B","5120000000","0.716","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","4673","CRISIL Ltd.","401.03B","401030000000","5483.8","68740","27.36","-5685","5366.2-5685","5589.5","73129790","0.405","60.27","32.65B","32650000000","91.56","69","1.26","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","","14.18B","14180000000","4056","601285","31.63","-4078","3941-4073","3963","349592298","0.668","6.45","4.21B","4210000000","6.3","566","13.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6747","Magyar Telekom PLC","1.13T","1130000000000","1244","484448","104.94","-1256","1234-1256","1228","908581084","0.475","7.93","940.16B","940160000000","156.68","44.7","3.59","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","","63.67B","63670000000","84.5","1354462","20.71","-99.3","83.6-84.9","84","753538887","0.982","6.37","44.64B","44640000000","13.26","3","3.55","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","","4.8B","4800000000","2295","1413847","0","-2295","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","","21.79B","21790000000","37.05","146008","-29.43","-54.2","36.6-38.8","35.85","588170597","1.41","-24.06","1.68B","1680000000","-1.49","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","330","","638.05B","638050000000","41850","164900","-31.56","-92754","41400-42350","41400","15246076","0.411","26.07","211.25B","211250000000","1649.35","600","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371P01015","1615","Amber Enterprises India Ltd","218.98B","218980000000","6483.1","739080","98.63","-7159","6315.05-6570.85","6542.6","33776306","-0.024","117.5","81.86B","81860000000","55.1","","","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","","7.98B","7980000000","320","2587060","23.55","-365","320-327","322","2493716807","1.45","7.35","29.06B","29060000000","0.438","29","12.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","","19.4B","19400000000","23.5","1834143","-3.09","-25.6","23.5-23.65","23.55","825709978","0.794","16.7","35.50B","35500000000","1.41","0.56","2.38","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","503","Bolsa Mexicana De Valores SAB De CV","18.53B","18530000000","32.99","1491692","6.32","-38.25","32.74-33.99","33.06","561763323","0.744","12.63","3.80B","3800000000","2.64","2.12","6.43","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","606","","513.88B","513880000000","19910","177866","-34.61","-39100","19790-20300","19720","25810291","-1.14","-42.07","295.52B","295520000000","-627.49","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5174","Computer Age Management Services Lt","219.35B","219350000000","4450.8","18532","60.09","-4955.46","4420.05-4578.35","4531.7","49282953","0.22","50.56","12.97B","12970000000","86.13","64.5","1.45","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRVAMOACNOR7","3476","","6.51B","6510000000","6.1","9554841","-33.4","-10.22","5.93-6.3","6.14","1067386805","0.162","9.67","7.04B","7040000000","0.635","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","","60.77B","60770000000","57.2","3294642","-27.13","-78.9","57-57.8","56.7","1062475000","1.07","13.22","88.09B","88090000000","4.29","1.4","2.45","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","","40.68B","40680000000","41","5571050","-56.84","-139","41-41.8","40.75","992257493","0.171","10.5","14.81B","14810000000","3.88","3","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","","27.64B","27640000000","28.95","1106551","-8.39","-35.7","28.9-29.15","28.85","954890000","0.272","18.61","34.77B","34770000000","1.55","1","3.45","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","3312","Gujarat Fluorochemicals Ltd.","418.53B","418530000000","3810.05","313304","32.87","-4880.95","3734-3889.95","3830.7","109850000","0.573","102.1","44.89B","44890000000","37.33","3","0.08","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","787","","2.51B","2510000000","3.53","1201725","-25.53","-5.35","3.53-3.56","3.51","711317121","0.447","35.05","661.36M","661360000","0.101","0.02","0.57","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","","15.03B","15030000000","15.5","990990","-22.11","-20","15.45-15.65","15.5","969998962","0.725","-8.29","18.55B","18550000000","-1.87","0.1","0.58","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","","12.37B","12370000000","484.6","26064","-13.62","-813","475-493","488.2","25530098","0.748","16.81","9.32B","9320000000","28.78","35.69","7.36","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","5699","Intellect Design Arena Ltd","98.22B","98220000000","709.1","310576","-0.15","-1199","700.2-720","705.95","138517844","1.55","35.25","24.12B","24120000000","20.91","3.5","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","","11.31B","11310000000","1449","2070162","20.35","-1531","1430-1455","1440","780681621","0.349","12.35","3.25B","3250000000","1.17","132.2571","9.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","143.56M","143560000","1.85","596829","-21.61","-3.5","1.73-1.86","1.8","77598456","0.509","-4.14","2.95B","2950000000","-3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","191.32B","191320000000","1840.85","61716","6.6","-2330","1769-1869.05","1786.6","103665632","0.377","51.88","20.76B","20760000000","35.66","7","0.38","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","9333","V-mart Retail Ltd","76.12B","76120000000","3845.05","35413","107.88","-4520","3592.75-3874.05","3625.35","19797032","0.693","-137.21","30.05B","30050000000","-27.84","0.75","0.03","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","","40.28B","40280000000","48.3","3584477","25.45","-65.2","48.2-48.75","48.35","833934904","0.269","12.37","15.12B","15120000000","3.91","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","","47.70B","47700000000","1.838","3197177","1.04","-1.934","1.838-1.858","1.849","25951222522","0.622","13.32","3.20B","3200000000","0.138","0.11","5.95","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","5814","","103.75B","103750000000","207.5","3680672","-6.76","-353.75","202-208","200.7","499999998","0.995","15.64","95.71B","95710000000","13.23","20","9.64","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","79","","1.37T","1370000000000","21250","1793566","157.58","-27950","19810-25800","26250","64357156","-0.227","-308.53","28.60B","28600000000","-79.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","","15B","15000000000","90.4","136964","-8.13","-102.5","89.8-90.5","90.3","165890318","0.609","18.28","12.51B","12510000000","4.94","5","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","","4.26B","4260000000","6.84","2739609","-20","-10.64","6.69-6.87","6.74","622694346","0.791","19.65","3.49B","3490000000","0.344","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","","6.3B","6300000000","1.84","2014477","18.71","-1.88","1.8-1.84","1.8","3424807700","0.232","19.48","740.83M","740830000","0.094","0.0934","5.08","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1703","","39.02B","39020000000","26.8","1797061","44.09","-30.8","26.8-27.2","26.9","1455831343","0.813","9.71","10.78B","10780000000","2.77","1.32","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20112","TAV Havalimanlari Holding","98.09B","98090000000","270","1980438","125.94","-294.75","266-271","267.75","363281250","0.547","9.24","54.06B","54060000000","24.19","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG8655K1094","25776","","7.25B","7250000000","6.44","9468613","-4.31","-9.42","6.37-6.65","6.6","1126124500","1.15","3.65","92.33B","92330000000","1.63","0.43","6.68","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","16.89B","16890000000","28.7","2238892","-19.27","-39.5","28.65-29.55","28.45","588434923","0.864","-768.92","6.30B","6300000000","-0.037","0.6","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","9629","","6.73B","6730000000","5.68","6619807","26.22","-6.3","5.44-6.08","5.46","1184538475","1.21","35.63","14.73B","14730000000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","9192","Banco Macro SA B ADR","5.75B","5750000000","80.91","284991","249.78","-86.12","77.7-83.4","80.01","639413408","1.58","12.24","3.47T","3470000000000","737.07","21.5708","26.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","","57.03B","57030000000","144.36","843682","-5.23","-227.83","139.17-144.98","142.49","395044898","0.776","11.58","62.62B","62620000000","12.33","8","5.54","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","2586","","6.37B","6370000000","1.79","13081804","-36.75","-2.95","1.78-1.9","1.88","3559374732","1.05","4.05","51.09B","51090000000","0.412","0.14","7.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","AZZA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRAZZAACNOR9","9303","Azzas 2154 SA","8.43B","8430000000","40.84","1904694","-30.57","-68.6","39.66-40.84","39.81","206467158","","10.31","5.12B","5120000000","3.94","1.6234","3.43","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","27940","Firstsource Solutions Ltd.","237.7B","237700000000","344.4","7001832","102.17","-390.85","337.2-347.05","339.45","690198374","1.04","43.97","69.84B","69840000000","7.79","3.5","1.02","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","356","","7.37B","7370000000","2.04","3601647","18.6","-2.25","2.03-2.05","2.03","3612433643","0.38","21.03","626.27M","626270000","0.097","0.109","5.34","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","12.04T","12040000000000","9150","1484872","70.71","-9300","9020-9300","7300","1316077681","0.746","2.25","12.63T","12630000000000","4137.15","441.6","4.83","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7235","AECI Ltd","9.98B","9980000000","9456","248721","-12.44","-11251","9405-9533","9404","105517780","0.466","12.75","36.68B","36680000000","7.46","219","2.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","6450","KEC International Ltd.","265.99B","265990000000","999.2","1435410","72.99","-1075","988.05-1027.9","992","266200000","0.636","61.15","207.97B","207970000000","16.38","4","0.4","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","","15.79B","15790000000","41.1","159793","1.23","-42.85","41-41.1","41","384205794","0.166","17.75","7.78B","7780000000","2.31","2","4.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","","36.8B","36800000000","167","1214483","0.6","-205.5","166-170","166","220354321","0.548","14.47","51.01B","51010000000","11.47","6","3.59","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","","280.24M","280240000","261","790363","0","-261","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","","22.63B","22630000000","97.5","359923","-16.67","-128.5","96.6-97.6","96.1","232150000","0.483","17.73","7.77B","7770000000","5.42","4","4.1","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","Genomma Lab Internacional SAB De CV","24.85B","24850000000","26.3","4206418","78.31","-28.39","25.98-26.62","26.15","944946196","0.549","15.62","17.47B","17470000000","1.7","0.7922","3.01","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","","34.49B","34490000000","146","1631831","135.48","-192","134.5-146","133","236216000","0.3","19.79","6.17B","6170000000","6.72","3.3","2.26","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","16814","","698.92M","698920000","0.35","4652473","-36.36","-0.67","0.34-0.36","0.35","2025858916","1.37","20.85","3.88B","3880000000","0.013","0.14","15.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","","7.73B","7730000000","4.99","1975647","45.48","-5.05","4.93-5.01","4.97","1548105929","0.42","10.73","1.95B","1950000000","0.463","0.223","4.47","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","","298.15B","298150000000","189","5308238","-99.87","-193","188-190","190","1577493186","0.425","","81.15M","81150000","0.015","0.005","2.57","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","66.07B","66069999999.99999","13.66","2704667","-6.44","-17.1","13.6-13.7","13.68","4836791487","0.948","5.01","43.57B","43570000000","2.73","0.65","4.76","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","505.52B","505520000000","4488.7","102257","70.94","-5839.95","4329-4535","4368.75","112620748","0.402","68.33","98.84B","98840000000","65.84","12","0.27","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","","4.02B","4019999999.9999995","1.135","3971664","14.43","-1.321","1.135-1.145","1.142","3540862500","0.454","9.7","2.03B","2029999999.9999998","0.117","0.055","4.82","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","65.66B","65660000000","15.45","1218555","10.36","-16.4","15.35-15.5","15.35","4250072873","0.356","13.71","18.96B","18960000000","1.12","0.2","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","","46.37B","46370000000","180.5","7795405","4.03","-373.5","180-184.5","181","256896665","0.357","21.34","14.03B","14030000000","8.48","2.9119","1.61","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","","3.56B","3560000000","1.61","7324084","-35.34","-2.51","1.59-1.68","1.67","2208580926","0.139","74.5","2.59B","2590000000","0.02","0.17","10.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","","51.55B","51550000000","61","4545323","32.9","-65.5","60.3-61.4","61.2","845056000","0.866","11.15","16.45B","16450000000","5.49","2.4","3.93","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","","31.29B","31290000000","42.85","794330","5.67","-50.4","42.5-43.05","42.45","730282000","0.534","26.87","8.00B","8000000000","1.58","1.93","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.61B","1610000000","6.18","707209","34.64","-7.24","6.16-6.39","6.29","259845043","0.454","5.47","12.89B","12890000000","8.52","0.217","3.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","2872","Sihuan Pharmaceutical Holdings Group Ltd","6.15B","6150000000","0.66","29072864","-5.71","-1.02","0.65-0.71","0.7","9319999206","0.602","-155.99","1.75B","1750000000","-0.004","0.021","3.18","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","856","Alupar Investimento SA Unit","9.18B","9180000000","28.96","901505","7.97","-32.69","28.51-29.01","28.44","316948910","0.387","9.05","3.76B","3760000000","3.18","1.38","4.77","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4587","Light SA","1.62B","1620000000","4.35","1162422","-27.86","-9.21","4.27-4.5","4.27","372555324","1.65","-8.08","14.42B","14420000000","-0.543","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","","47.73B","47730000000","32.2","45101405","103.15","-32.2","29.8-32.2","29.3","1482238211","0.646","30.49","160.41B","160410000000","0.961","0.2998","0.93","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","435","","4.2B","4200000000","4.36","5276453","-35.02","-6.88","4.29-4.65","4.58","962971807","0.28","-10.74","255.87M","255870000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","","30.26B","30260000000","103.5","1852381","9.64","-144","101.5-104","101","292398353","1.15","10.25","45.60B","45600000000","9.85","5","4.83","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPP_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","25.37B","25370000000","3.02","608742","-9.04","-3.44","3-3.04","3","8400000000","0.501","7.87","10.63B","10630000000","0.384","0.21","6.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","","1.72B","1720000000","1.2","502978","5.26","-1.32","1.2-1.22","1.21","1437178945","0.402","12.63","2.26B","2260000000","0.095","0.07","5.83","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","229.3B","229300000000","172.98","6127609","76.51","-212.49","170.51-173.4","170.98","1325570430","0.805","16.25","161.94B","161940000000","10.66","9","5.2","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","329.7B","329700000000","1295.15","366279","110.46","-1353.95","1274.45-1303.15","1274.45","254564956","1.34","133.6","9.61B","9610000000","9.55","11","2.12","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","","2.06T","2060000000000","63500","194765","-60.06","-194300","63300-66900","63800","32510756","0.87","-1420.64","90.67B","90670000000","697.22","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","","34.77B","34770000000","34","33717","-1.16","-36.8","33.95-34.4","33.95","1022523000","0.199","14.76","22.88B","22880000000","2.3","1.5","4.41","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","","30.73B","30730000000","35.25","788422","-13.5","-44.25","35-35.75","35.5","871869508","0.392","16.63","15.88B","15880000000","2.12","1.6","4.54","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","","182.6M","182600000","166","1682438","-99.91","-184","165-170","0.16","1100000000","0.011","17.03","49.79M","49790000","0.009","0.015","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","24171","Towngas China Co Ltd","10.44B","10440000000","3","2134346","-9.91","-3.67","2.99-3.08","3.06","3480627937","0.765","8.38","20.46B","20460000000","0.359","0.16","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2568","Summarecon Agung Tbk","9.24T","9240000000000","560","62556085","-5.88","-730","550-560","550","16508568358","1.2","8.74","9.09T","9090000000000","62.91","9","1.61","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","1492","","5.15B","5150000000","2.05","2638270","-57.29","-5.87","2.04-2.08","2.06","2511422900","1.49","33.63","737.21M","737210000","0.067","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1596","","5.16B","5160000000","4.86","768424","-15.03","-6.94","4.82-5","4.95","1061704000","0.765","5.41","6.15B","6150000000","0.896","0.47","9.67","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1966","XL Axiata Tbk PT","28.5T","28500000000000","2180","25998212","4.81","-2650","2170-2230","2210","13071942865","0.396","17.95","33.82T","33820000000000","121.47","48.6","2.23","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","220","Megaworld Corp","69.35B","69350000000","2.13","19958714","5.45","-2.36","2.12-2.19","2.19","32558251872","0.894","3.51","77.69B","77690000000","0.606","0.0818","3.84","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","","431.67M","431670000","2150","178031","-99.88","-2281","2150-2185","2.14","200775750","-0.07","25.16","31.37M","31370000","0.088","0.074","3.41","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2431","","11.92T","11920000000000","25","225688799","-52.83","-56","25-25","25","476703804445","0.977","-19.08","11.57T","11570000000000","-1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","3746","China BlueChemical Ltd","9.04B","9040000000","1.96","4606452","7.1","-2.73","1.96-2","1.99","4610000000","1.01","6.21","12.82B","12820000000","0.294","0.2273","11.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","","8.47B","8470000000.000001","1.4","143005","0","-1.4","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","","33.39B","33390000000","41.2","1596778","-4.3","-55.6","41.2-41.75","41.25","810500935","0.179","16.05","118.30B","118300000000","2.57","2.0486","4.97","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.41T","2410000000000","2940","670299","42.04","-3074.8","2864.2-2950","2902","946570604","0.385","10.51","2.81T","2810000000000","203.13","173.8","5.91","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","","11.94B","11940000000","52.8","1206398","-21.89","-70.5","52.7-54","53.5","226168200","0.478","-71.24","2.30B","2300000000","-0.751","0.45","0.85","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","974","","5.59B","5590000000","4.98","4507907","-26.44","-7.15","4.86-5.14","5.02","1122671437","-0.768","27.33","1.10B","1100000000","0.169","0.045","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","","31.86B","31860000000","3716","772274","28.49","-4000","3681-3770","3722","857349170","0.196","30.17","37.99B","37990000000","1.24","49.4749","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","35.08B","35080000000","30.5","8100098","19.61","-31","28.75-30.75","29","1150000000","0.968","15.5","12.16B","12160000000","1.87","0.65","2.13","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","","27.45B","27450000000","10422","442054","0","-10478","10259-10478","10478","263405000","0.502","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","152.24B","152240000000","548.5","791200","-15.2","-870","534.9-553.4","537.35","277552476","1.03","55.49","93.82B","93820000000","9.95","7.9","1.44","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","6772","","66.57B","66569999999.99999","5.81","7451754","-41.73","-12","5.62-5.95","5.65","11458691084","0.715","13.62","50.04B","50040000000","0.417","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","","17.44B","17440000000","10.75","1203844","-4.02","-14.2","10.65-10.85","10.7","1622671147","0.484","46.93","8.07B","8070000000","0.228","0.36","3.35","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","","10.36B","10360000000","12114","132777","30.06","-13124","11801-12317","12007","85522001","0.284","11.89","2.88B","2880000000","10.23","784","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","12.6B","12600000000","7900","234455","28.04","-8329","7786-8036","8036","159436372","0.517","11.99","14.45B","14450000000","6.52","339","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3442","","787.05B","787050000000","1065","845265","0.21","-1299","1059.8-1088.6","1121","739010000","0.387","11.45","935.10B","935100000000","93.72","23.35","2.19","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1947","","5.86B","5860000000","10.71","1004705","8.47","-12.62","10.5-10.75","10.51","546927663","0.487","10.87","2.38B","2380000000","0.979","1.4265","13.32","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","4190","V I P Industries Ltd","71.44B","71440000000","501.45","1223057","-18.42","-667.8","481.85-509.4","493.4","142013448","0.533","-155.36","22.46B","22460000000","-3.22","2","0.4","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","","3.08B","3080000000","1.76","1345492","-3.3","-1.96","1.73-1.76","1.74","1747492159","0.044","13.6","300.14M","300140000","0.132","0.104","5.91","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","AIFU","USD","Financials","Insurance","United States","US30712A1034","4664","","71.45M","71450000","1.26","277090","-82.05","-7.48","1.2-1.27","1.25","56705423","0.009","3.91","2.36B","2360000000","2.77","0.58","6.27","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","5.68T","5680000000000","15600","62706","29.57","-17240","15540-15600","12040","365630841","0.524","15.49","9.54T","9540000000000","1007.25","1368","8.77","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2353","Bajaj Electricals Ltd.","86.58B","86580000000","750.65","70161","-24.35","-1110","746.3-758","753.7","115277328","0.628","79.83","46.90B","46900000000","9.36","3","0.4","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4593","Despegar.com Corp","1.46B","1460000000","18.75","957010","130.06","-19","18.32-18.97","18.49","77641563","1.97","-131.54","756.30M","756300000","-0.143","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","300","","333.25B","333250000000","30850","48513","-35.73","-76300","30550-31650","30900","10802274","0.502","24.99","223.84B","223840000000","1254.68","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","","23.58B","23580000000","142","1127728","-8.97","-185","141.5-143","140.5","166035124","0.877","13.87","6.44B","6440000000","10.13","8","5.63","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","1.77B","1770000000","8.4","1219631","-27.02","-13.2","8.27-8.42","8.33","210663057","1.16","12.05","4.50B","4500000000","0.694","0.24","2.86","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1621","JK Lakshmi Cement Ltd","88.1B","88100000000","747.9","176386","-5.29","-999.9","745-765","754","117670066","0.6","24.83","62.82B","62820000000","30.36","6.5","0.87","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","","21.51B","21510000000","113","459195","-18.71","-151.5","112.5-115.5","114.5","190329872","0.525","25.5","13.90B","13900000000","4.49","","","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8279999999.999999","51.13","191833","-20.49","-68.96","48.71-51.4","49.49","103499066","0.784","14.43","4.44B","4440000000","3.71","18.1811","22.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","127.16B","127160000000","132.98","23390694","59.54","-168.75","132.18-135.99","131.91","955765816","0.452","28.14","27.04B","27040000000","4.73","2","1.5","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","","818.98B","818980000000","5480","235164","-9.9","-7750","5399-5500.2","5987.1","149448112","1.46","-4.08","2.48B","2480000000","-1.36","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","","29.05B","29050000000","6.7","22316978","-17.79","-9.4","6.65-6.95","6.85","4335902125","1.34","-11.55","250.70B","250700000000","-0.58","0.25","3.73","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","20.05B","20050000000","1815","2234757","39.29","-1899","1798-1836","1798","1104719779","0.814","11.97","3.99B","3990000000","1.52","124.2492","6.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","","2.21T","2210000000000","10235","137452","19.23","-10950","10158-10349","10440","216340749","0.958","6.17","1.18T","1180000000000","1668.94","492.122","4.81","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","55.63B","55630000000","114.03","1972177","-26.5","-158.9","113.08-115.05","113.84","487749070","0.965","-25.31","50.88B","50880000000","-4.5","1","0.7","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","","16.94B","16940000000.000002","94.1","547880","-7.75","-103","93.1-94.2","93.5","180000000","0.75","41.56","19.08B","19080000000","2.25","3.5","3.72","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","14778","Sino-Ocean Group Holding Ltd","2.21B","2210000000","0.29","73282832","-50","-0.75","0.28-0.32","0.31","7616095657","1.43","-0.25","38.97B","38970000000","-1.06","0.087","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4700","Sohu.Com Inc","389.53M","389530000","12.04","98991","39.19","-17.24","11.85-12.11","12.17","32352857","1.2","-4.27","605.07M","605070000","-2.79","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","","16.31B","16309999999.999998","4298","963425","66.91","-4659","4214-4301","4184","379474793","0.942","7.22","4.48B","4480000000","5.94","579.2997","13.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSH_n","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","18.16B","18160000000","8.3","271581","-32.52","-12.6","8.3-8.6","8.4","2188504922","0.66","19.01","19.89B","19890000000","0.397","0.8","9.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","293","","610.42B","610420000000","8510","1353124","-21.71","-15110","8450-8700","8460","71729327","1.24","9.89","486.20B","486200000000","966.64","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","706","","1.27B","1270000000","7.27","121243","9.32","-7.73","7.12-7.29","7.28","174510739","0.788","65.96","621.29M","621290000","0.109","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7105","Lonking Holdings Ltd","6.08B","6080000000","1.42","6116700","17.36","-1.82","1.42-1.47","1.45","4280100000","0.693","7.16","10.16B","10160000000","0.186","0.08","5.63","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","18889","China Foods Ltd","6.69B","6690000000","2.39","1683723","-15.55","-3.09","2.39-2.48","2.43","2797223396","0.239","7.84","20.33B","20330000000","0.285","0.159","6.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","","949.08B","949080000000","19500","206372","-30.85","-30900","19300-19640","19460","48671016","0.421","22.06","1.57T","1570000000000","910.27","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","166.03B","166030000000","1301.75","394058","68.25","-1400","1291-1325","1295.15","127543802","0.558","18.57","19.33B","19330000000","70.36","24","1.84","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1187","183","","64.82M","64819999.99999999","0.069","6913574","-88.1","-0.83","0.062-0.073","0.07","939423988","0.491","-0.02","1.32B","1320000000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","104.1B","104100000000","515.6","2033614","11.88","-691.8","505.95-522","508.7","201902371","0.926","24.08","53.84B","53840000000","21.42","3","0.58","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2072","","6.07B","6070000000","3.63","2081007","-15.58","-4.64","3.62-3.69","3.68","1673162295","0.881","8.64","4.68B","4680000000","0.39","0.27","7.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","34.98B","34980000000","78.9","3007386","69.31","-86.5","77.8-79.7","77.7","443393086","0.779","15.27","20.46B","20460000000","5.09","3.2","4.06","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3650","Granules India Ltd","135.46B","135460000000.00002","559.5","3949416","44.5","-721","544.55-564.9","544.85","242368716","0.21","27.81","44.78B","44780000000","20.1","1.5","0.27","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","","16.7B","16700000000","12.6","1877965","-14.58","-16.05","12.4-12.65","12.35","1325648727","1.08","-224.55","47.40B","47400000000","-0.055","0.25","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","","37.1B","37100000000","79.6","2280545","23.22","-115.5","79.6-80.3","79.2","466032824","0.482","13.97","59.05B","59050000000","5.67","4","5.03","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","","677.9B","677900000000","11570","72629","25.22","-11970","11400-11630","11560","58591294","0.565","9.38","494.48B","494480000000","1047.14","410","3.54","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","136.27B","136270000000.00002","1430","1102314","63.99","-1480","1420-1480","1425","95297072","0.676","29.86","8.90B","8900000000","47.73","14.19","0.99","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","20913","","25.62B","25620000000","12.7","4834277","-29.29","-19.58","12.58-13.56","13.56","2017177631","0.183","5.28","142.82B","142820000000","2.24","1.3","10.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","555.06B","555060000000","6504.95","70897","9.77","-9925.19","6400.05-6536.35","6369.35","85284223","0.335","124.58","26.24B","26240000000","52.25","4","0.06","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","5.07B","5070000000","84.93","249562","86.29","-85.19","81.59-85.19","82.28","1359641441","0.579","0.01","2.63T","2630000000000","460.15","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","164","","2.5B","2500000000","1.96","2376698","-20.97","-2.95","1.9-2.03","1.99","1276502785","0.229","-15.8","456.53M","456530000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","","147.94B","147940000000","2210.4","72029","15.02","-2210.4","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","38.17B","38170000000","195","4392740","58.54","-273.5","189-201","189","195748346","0.489","28.59","13.03B","13030000000","6.61","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","4.92B","4920000000","2.96","745211","-29.19","-4.32","2.96-3","2.98","1663725149","0.463","-592","4.19B","4190000000.0000005","-0.005","0.06","2.03","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","","17.88B","17880000000","52.9","815426","-20.81","-74.5","50.5-53.9","51","337939800","0.78","-17.72","68.65B","68650000000.00001","-2.87","3.5","5.12","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","","27.11B","27110000000","19.5","3426256","24.2","-20.9","19.2-19.6","19.6","1390496710","0.315","12.34","12.10B","12100000000","1.58","0.85","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","","19.76B","19760000000","181","135223","1.4","-198","181-182","182","109187472","0.206","19.34","4.93B","4930000000","9.41","10","5.52","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","","957.19B","957190000000","13820","106213","8.82","-16880","13570-13940","13550","69261540","1.03","4.55","1.83T","1830000000000","3025.45","800","5.79","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16133","","24.41B","24410000000","5.55","8705189","35.7","-6","5.53-5.75","5.71","4397881000","0.721","9.82","59.94B","59940000000","0.529","0.4102","7.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","","14.25B","14250000000","16.25","1406647","-16.02","-20.6","16.2-16.5","16.3","877027000","0.821","-291.07","23.27B","23270000000","-0.056","0.2","1.23","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5771","Titan Cement International SA","2.8B","2800000000","37.65","51357","96.3","-38","37-38","37.1","74375667","1.18","8.28","2.64B","2640000000","3.97","0.85","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","225.34B","225340000000","379.98","232249","16.4","-384.99","376.05-380.99","376.87","593018182","0.13","43.19","25.18B","25180000000","8.6","19.76","5.2","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","","667.23M","667230000","0.16","8471819","-33.88","-0.4","0.15-0.17","0.17","4222986126","1.46","-0.06","36.30B","36300000000","-2.5","0.18","36","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4270","","13.59B","13590000000","2.67","9129116","-3.26","-3.64","2.65-2.72","2.71","5091065770","0.627","8.84","4.95B","4950000000","0.302","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","","4.71B","4710000000","25.55","35860","-26.16","-38.75","25.4-26","25.2","184191848","1.25","-9.58","1.89B","1890000000","-2.63","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","107.57B","107570000000","680.85","1048235","57.91","-837","660-689.7","669.6","157992958","0.406","61.75","41.10B","41100000000","11.1","5","0.73","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","30988","Amrest Holdings SE","4.6B","4600000000","21.2","35031","-14.17","-28.8","20.6-21.25","21","216921153","1.43","-150.56","2.52B","2520000000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","","45.57B","45570000000","167.5","651664","35.63","-201.5","167-170.5","167","272032966","1.36","19.81","21.18B","21180000000","8.43","4.0075","2.39","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","25178","Gentera SAB de CV","39.5B","39500000000","25.01","3004899","32.54","-28.79","24.8-25.76","25.09","1579243876","1.08","5.55","26.82B","26820000000","4.52","1.1956","4.78","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","449","Terna Energy SA","2.33B","2330000000","19.8","196058","31.47","-19.83","19.78-19.83","19.81","117702044","0.492","74.68","373.23M","373230000","0.265","0.3821","1.93","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","","5.42B","5420000000","0.86","1759432","4.24","-0.936","0.848-0.865","0.861","6300000000","0.435","13.44","2.13B","2130000000","0.064","0.05","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","6.9B","6900000000","1.38","16998619","70.37","-1.8","1.33-1.38","1.36","5002471666","1.47","12.62","5.43B","5430000000","0.107","0.0134","0.97","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","","51.3B","51300000000","38","3189406","-11.11","-47","37.25-38.25","37.75","1350000000","0.397","33.96","23.40B","23400000000","1.12","0.42","1.11","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","2700","","4.65B","4650000000","0.28","57891216","0","-0.455","0.275-0.295","0.29","16613686827","0.717","-1.81","18.41B","18410000000","-0.144","0.0011","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","557.36M","557360000","3.39","3703071","68.66","-4.7","3.18-3.445","3.3","164412893","0.589","4.82","13.90B","13900000000","4.92","0.1214","3.58","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4591","","7.79T","7790000000000","123","122002542","-19.08","-170","121-124","123","63369364485","1.11","12.83","6.87T","6870000000000","9.59","10","8.13","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","27.63B","27630000000","109","3294100","2.35","-148.5","109-110.5","110.5","253493814","0.681","12.56","43.25B","43250000000","8.8","4.1487","3.81","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","","35.01B","35010000000","20.5","3624422","0","-25.75","20.5-20.8","20.4","1707566000","0.594","11.45","45.04B","45040000000","1.79","0.4","1.95","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4631","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","29.73B","29730000000","26.88","48523820","9.39","-33.88","26.34-27.08","26.32","1140000000","0.893","14.28","40.52B","40520000000","1.6","0.2193","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2922","Ratnamani Metals Tubes Ltd","242.99B","242990000000","3466.25","37986","-1.78","-3978.5","3451-3580.15","3638.6","70092000","0.574","45.95","49.08B","49080000000","75.45","14","0.4","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1308","","16.8B","16800000000","60.1","4045255","-5.95","-77.2","59.6-61.6","59.5","279517500","0.734","-468.5","6.13B","6130000000","-0.127","1","1.66","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","715","","4.92B","4920000000","0.97","3373159","-27.61","-1.35","0.96-0.99","0.99","5070738171","1.22","-36.13","2.06B","2060000000","-0.025","0.0726","7.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","","85.97B","85970000000","30","2291967","7.33","-34.45","29.8-30.45","30.4","2865586406","0.545","9.81","211.71B","211710000000","3.1","0.9","3","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12594","Blue Dart Express Ltd.","178.02B","178020000000","7500.5","50342","8.18","-9488.7","7222.55-7509.8","7329.7","23727934","0.198","62.53","55.00B","55000000000","119.24","25","0.33","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","17000","","11.31B","11310000000","4.51","4493539","9.98","-6.3","4.48-4.68","4.62","2507056837","0.179","4.01","27.79B","27790000000","1.05","0.53","11.75","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","","662.22M","662220000","0.0634","0","0","-0.0638","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","8000","","1.77B","1770000000","17.9","76093","35.9","-18.06","17.48-18.06","17.58","98721044","0.973","12.41","3.36B","3360000000","1.45","0.25","1.4","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","77.46B","77460000000","96.75","3462100","-2.03","-101.5","96.5-97","96.75","800655483","0.504","11.11","17.96B","17960000000","8.71","7.75","8.01","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","125.75B","125750000000","130.81","1222414","28.69","-158","128.58-131.24","130.17","961329071","0.042","16.12","273.94B","273940000000","8.09","1.7076","1.31","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","","31.49B","31490000000","7.47","4857172","1.08","-7.62","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18437","Anadolu Efes Biracilik ve Malt Sanayi AS","125.53B","125530000000","212","3662433","88.59","-304.75","192.3-212","195.6","592105263","0.72","10.09","160.39B","160390000000","19.9","2.35","1.11","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","26.9B","26900000000","177","1136421","119.06","-177","170-177","177","151997021","0.432","13.46","16.13B","16129999999.999998","13.15","5.529","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","","17.27B","17270000000","190.5","2872084","19.44","-254.5","183.5-192.5","184.5","90675124","2.32","319.2","3.65B","3650000000","0.578","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVO_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","20.72B","20720000000","23.3","404104","9.39","-25.25","23.3-23.7","23.6","889471248","0.402","13.06","30.95B","30950000000","1.81","1.45","6.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3517","","5.45B","5450000000","2","5811115","-13.42","-2.38","1.95-2.01","2.01","2725000000","1.07","15.24","5.19B","5190000000","0.121","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","","74.65B","74650000000","281.5","2003308","12.6","-347","281-285.5","285.5","265194312","0.544","17.24","17.59B","17590000000","16.56","4.6475","1.65","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","80.33B","80330000000","27.2","2400833","50.78","-30.2","27-27.3","27.15","2953469616","0.822","9.28","35.03B","35030000000","2.86","1.129","4.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","859","Brigade Enterprises Ltd","291.35B","291350000000","1194.4","436474","61.92","-1453.1","1176.8-1208.55","1179.5","244224410","0.807","58.77","50.26B","50260000000","20.41","2","0.17","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","","30.67B","30670000000","7.15","11381973","-12.27","-9.2","7.1-7.25","7.1","4289565212","1.15","30.17","9.29B","9290000000","0.237","0.1914","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","","806.66B","806660000000","3320","384130","4.36","-4044","3210-3330","3235","242968884","","35.1","28.64B","28640000000","150.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","","11.9B","11900000000","55.7","1026868","-19.04","-85.2","54.6-56.8","54.4","213653000","1.38","31.63","7.53B","7530000000","1.72","1.5","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","51000","","4.7B","4700000000","5.45","3657819","-34.26","-9.88","5.13-5.45","5.23","862079079","0.418","-9.45","38.84B","38840000000","-0.565","0.0195","0.32","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","","4.82B","4820000000","3.72","5984055","-23.46","-5.01","3.7-3.89","3.88","1296676516","0.708","14.99","9.97B","9970000000","0.233","0.1207","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","","1.13B","1130000000","1.4","1","9.38","-1.41","1.38-1.4","1.4","835760480","","9.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1407","Procter \u0026 Gamble Health Ltd","84.53B","84530000000","5094.8","10777","1.6","-5833.3","5079.15-5170.75","5119.6","16599382","0.508","38.77","11.60B","11600000000","131.17","260","5.1","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","","13B","13000000000","11.06","1425980","56.88","-11.97","11.06-11.4","11.15","1175009597","0.426","28.8","6.29B","6290000000","0.358","0.5489","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","","14.66B","14660000000","124.5","39653","-28.03","-192.5","124.5-126","124.5","117728800","0.679","18.39","7.26B","7260000000","6.77","7","5.62","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","","60.96B","60960000000","84.3","457427","-34.4","-131","84.2-85","84.1","723150493","0.364","16.36","25.35B","25350000000","5.14","3","3.24","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","","7.17B","7170000000","23.74","214905","1.45","-25.9","23.26-23.96","23.34","302098000","0.431","16.89","2.70B","2700000000","1.41","1.28","5.39","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","147.42B","147420000000","831.3","461150","54.76","-875.5","823.65-839.8","825.65","177337161","0.634","20.07","294.04B","294040000000","41.43","8","0.97","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","","3.35B","3350000000","6.5","124188","0.42","-7.05","6.5-6.55","6.65","515000000","","9.59","225.44M","225440000","0.34","0.9332","14.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8819","","6.41B","6410000000","0.81","9334927","3.85","-1.31","0.79-0.85","0.84","7915662048","1.02","-22.58","13.24B","13240000000","-0.033","0.0049","0.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","","14.85B","14850000000","4.32","46931","0","-4.32","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","","32.98B","32979999999.999996","16.5","1156864","-20.67","-26","16.3-16.5","16.5","1998584500","0.241","16.52","21.65B","21650000000","0.999","0.68","4.12","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","","3.48B","3480000000","2.15","1960128","-39.44","-3.97","2.15-2.18","2.17","1616557422","1.23","56.45","1.12B","1120000000","0.049","0.003","0.14","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","335","Multi Commodity Exchange of India Ltd","315.99B","315990000000","6196","493973","111.66","-6870","6159.8-6249.95","6166.5","50998369","0.344","92.6","9.66B","9660000000","66.85","7.64","0.12","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","","21.38B","21380000000","50.9","62455","33.77","-58.4","50.5-51.4","50.2","420084199","0.378","18.12","3.98B","3980000000","2.77","1.2","3.32","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","","21.66B","21660000000","32.35","11474207","59.75","-45.6","30.75-32.8","30.5","669407175","0.868","21.33","17.68B","17680000000","1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","3.05B","3050000000","26","343714","-36.74","-45.8","24.76-26","25.4","117411596","1.05","-10.6","14.29B","14290000000","-2.43","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","","16.01B","16010000000.000002","7.25","3524156","23.98","-8.61","6.97-7.25","7.02","2208836185","0.51","12.66","30.90B","30900000000","0.594","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3272","","11.14B","11140000000","12.9","7769769","85.92","-13.24","12.82-12.9","12.88","863784254","0.862","14.59","2.78B","2780000000","0.881","2.6162","20.28","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","","32.16B","32159999999.999996","124","1181079","22.77","-157","122.5-125","124","259351000","0.523","14.27","77.04B","77040000000","8.69","4.9504","3.99","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","43.26B","43260000000","38320","41707","35.53","-40100","38019-38700","38490","112900000","0.198","11.36","44.43B","44430000000","33.71","3220","8.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","","14.28B","14280000000","10.75","1742335","-32.6","-16.45","10.75-11.05","10.85","1328747107","1.11","-6.34","75.06B","75060000000","-1.71","0.2","1.86","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","84.89B","84890000000","1101.3","107009","-16.03","-1802","1072.55-1124.9","1080","77005347","0.465","27.6","91.14B","91140000000","40.15","10","0.91","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","280","","2.11B","2109999999.9999998","7.39","189745","-17.61","-9.65","7.3-7.5","7.44","285530000","0.663","11.64","1.03B","1030000000","0.636","0.59","7.98","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd","173.39B","173390000000","408.5","3211869","-30.34","-666","403.1-411.55","408.2","424455320","0.733","16.23","65.14B","65140000000","25.09","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","700","Alkyl Amines Chemicals Ltd","97.95B","97950000000","1914.65","131113","-11.13","-2735","1909-1942","1912.2","51136038","0.734","58.31","14.93B","14930000000","32.9","10","0.52","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","","4.52B","4520000000","2.7","10655799","3.85","-3.28","2.58-2.82","2.63","1672403259","0.503","-5.22","1.65B","1650000000","-0.471","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","367","","889.8M","889800000","14.06","1983328","-20.02","-22.98","13.55-14.38","13.29","63285572","0.993","-23.72","348.48M","348480000","-4.32","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRVIVAACNOR0","4950","","5.59B","5590000000","23.77","3226556","-12.11","-35.2","23.2-23.77","23.2","234976350","0.977","11.31","2.44B","2440000000","2.12","0.3728","1.57","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","4633","","3.51B","3510000000","783","608","-1.76","-969","773-784","779","4476524","0.415","21.56","12.34B","12340000000","36.32","14.5","1.85","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","44519","FIH Mobile Ltd","7.41B","7410000000","0.94","8243063","51.61","-1.04","0.92-0.96","0.94","7884500000","0.678","-9.19","5.66B","5660000000","-0.013","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","5778","Jubilant Pharmova Ltd","180.71B","180710000000","1138.5","612999","172.5","-1309.9","1120.1-1147","1130.35","158350737","1.59","30.32","69.20B","69200000000","37.45","5","0.44","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","","25.48B","25480000000","52.7","2262973","-4.7","-70","52.6-53.6","52.5","483405984","0.638","10.12","41.54B","41540000000","5.19","2.4091","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7993","","774.63B","774630000000","10410","94247","-3.88","-14610","10230-10420","10420","74411764","","268.75","8.25T","8250000000000","38.73","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","","168.81B","168810000000","6280","205311","-23.04","-15490","6250-6440","6360","26881360","2.11","-12.55","2.06B","2060000000","-684.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","141","Rajesh Exports Ltd.","69.14B","69140000000","234.15","534367","-33.77","-402.6","231.35-235.95","232.75","295259959","0.25","180.83","2.84T","2840000000000","1.29","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","6.33B","6330000000","11.95","347753","52.72","-11.96","11.33-11.96","11.57","529731093","1.2","3.17","32.28B","32280000000","3.75","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","","7.27B","7270000000","43.3","403224","-23.36","-58.8","43.3-44.05","43.8","167877000","0.228","39.46","2.74B","2740000000","1.11","1.2","2.77","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","","1.27M","1270000","0.0003","10000","0","-0.0003","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","13.68B","13680000000","49.2","761652","-4.65","-74.6","49.2-52.9","50.3","277950000","0.706","19.73","21.72B","21720000000","2.55","4","8.13","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11512","","915.11B","915110000000","3030","185227","-0.65","-3696.9","3024.9-3100","3001","302017113","0.586","6.59","2.63T","2630000000000","465.06","235.4419","7.77","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","6000","Edelweiss Financial Services Ltd.","100.51B","100510000000","105.75","6703656","49.05","-145.53","100.91-106.95","102.87","950480864","1.14","18.06","67.97B","67970000000","5.85","1.5","1.42","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","","15.42B","15420000000","57.9","593967","27.11","-63.3","57.6-58.5","58.1","266364924","0.065","15.01","7.82B","7820000000","3.87","2.3","3.97","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1308","Avanti Feeds Ltd","81.11B","81110000000","595.6","415227","50.25","-793","587-600.8","593.95","136245630","0.659","19.17","53.98B","53980000000","30.7","6.75","1.13","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","10.89B","10890000000","8.12","3199970","-0.25","-9.28","8.05-8.18","8.05","1341680100","0.827","-17.77","41.13B","41130000000","-0.453","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","","1.39B","1390000000","54.1","68122","-52.54","-122.4","52.5-54.6","54.3","25750000","0.721","8.37","338.28M","338280000","6.39","5.98","11.05","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","84","","35.38T","35380000000000","7075","9338600","-8.12","-8650","6875-7075","7050","5000000000","0.091","307.88","1.95T","1950000000000","22.98","10","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","1029","Allos SA","11.28B","11280000000","21.45","4467195","-8.44","-25.59","20.92-21.5","21.08","525702980","0.599","14.58","2.81B","2810000000","1.46","1.4073","6.56","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6121","Companhia de Saneamento do Parana Sanepar Unit","7.85B","7850000000","26.15","1099602","8.15","-32.73","25.7-26.15","25.92","1511205519","0.521","5.09","6.77B","6770000000","0.991","1.3653","5.22","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","31.52B","31520000000","58.1","4554565","57.88","-68.6","56.3-58.3","57","542479100","0.583","5.67","27.70B","27700000000","10.05","1.8","3.1","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4535","Systex Corp","35.39B","35390000000","130","1207016","25.6","-142","130-132.5","130.5","272265000","0.422","17.58","38.62B","38620000000","7.4","5.2","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","","10.41B","10410000000","0.6","8828144","-15.49","-0.81","0.6-0.61","0.6","17352625154","0.665","8.45","4.71B","4710000000","0.071","0.01","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","28.45B","28450000000","4.99","15298691","153.3","-5.05","4.97-5.05","4.97","5689073644","","35.06","2.38B","2380000000","0.499","0.045","2.81","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","4060","Amtran Technology Co Ltd","13.6B","13600000000","20","7982798","65.98","-26.95","19.8-20.15","19.7","680000000","0.871","13.31","22.13B","22130000000","1.48","0.59","2.95","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","","543.53M","543530000","2.345","300406","11.14","-2.47","2.32-2.365","2.35","231784000","0.927","8.12","67.53M","67530000","0.288","0.1165","4.97","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","","24.97B","24970000000","94.6","3434203","0","-96.2","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","","300.16B","300160000000","6260","119934","-14.83","-8580","6260-6310","6260","47948695","0.284","10.18","1.54T","1540000000000","633.54","60","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","","79.79B","79790000000","161.5","6236663","38.03","-239","159.5-162.5","159","494074000","0.835","21.71","24.51B","24510000000","7.21","3.6","2.23","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","","2.98B","2980000000","14.45","101060","11.63","-15","14.44-14.51","14.49","206000000","0.338","16.06","2.84B","2840000000","0.9","0.85","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","","159.84B","159840000000","0.08","4457132","-99.88","-107.619","0.08-0.081","0.082","2003001770","0.786","","-12.52M","-12520000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","","33.61B","33610000000","31.5","1180592","7.14","-36.3","31.5-31.8","31.6","1067141094","0.621","14.11","20.91B","20910000000","2.24","1.1","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","","15.88B","15880000000","126","233878","2.86","-162.5","126-127.5","125.5","126000772","0.989","18.54","4.85B","4850000000","6.77","3.3031","2.62","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","","1.38T","1380000000000","1529","831043","21.35","-1660","1510.5-1534","1556","905715882","0.939","11.91","326.08B","326080000000","126.78","40","2.62","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","1013","","2.08T","2080000000000","11210","1513414","3.53","-20950","11190-11660","11440","185757094","","16.49","3.21T","3210000000000","681.83","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","","408.26M","408260000","0.266","1","11.76","-0.278","0.262-0.266","0.266","1525106540","","61.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","","1.16B","1160000000","0.17","37562000","-1.73","-0.17","0.17-0.17","0.17","6846040963","0.473","1.15","7.36B","7360000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","583","","12.67B","12670000000","40.9","2382975","66.94","-48.85","40.85-43.2","42.4","309885313","1.13","-34.32","903.03M","903030000","-1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4266","CIE Automotive India Ltd","172.78B","172780000000","455","265231","-4.16","-622.4","453.1-462.8","459.5","379362377","0.652","21.29","90.95B","90950000000","21.39","5","1.1","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","","13.29B","13290000000","10.6","2755145","1.92","-13.4","10.6-11","10.9","1253821000","0.566","6.63","19.20B","19200000000","1.6","0.15","1.42","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5966D1051","1968","","14.65B","14650000000","3.23","63426923","-8.76","-3.99","3.18-3.46","3.26","4535148759","1.06","29.49","3.06B","3060000000","0.102","0.036","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","","31.25B","31250000000","125","362922","-20.89","-168.5","123-127","122.5","250000000","0.794","9.94","12.21B","12210000000","12.58","5.5","4.4","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","112.22B","112220000000","842.8","636002","11.83","-951.75","823.5-848.35","822.65","133227875","0.75","13.72","12.87B","12870000000","61.61","6","0.71","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","205","","220.19B","220190000000","1022","238416","-16.84","-1260","1006-1023","1011","215447223","0.559","-17.55","139.24B","139240000000","-60.33","70","6.85","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","","91.59B","91590000000","89.6","5373459","-30.6","-150.28","87.96-92","91.5","2330619628","0.176","","2.03B","2029999999.9999998","0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1180","","33.35B","33350000000","3760","807812","-9.98","-4474","3735-3796","3754","898948264","0.662","9.04","584.50M","584500000","0.174","276","7.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","28336","","146.12B","146120000000","41.25","1369132","38.61","-42.85","40.1-41.5","41.5","3542258595","0.333","23.57","73.62B","73620000000","1.75","0.96","2.33","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","","684.97M","684970000","0.075","1","56.25","-0.089","0.0745-0.0755","0.075","8292069705","","1.19","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","18.48B","18480000000","13767","404592","-9.7","-15682","13506-13767","13779","134251422","-0.83","4.92","33.03B","33030000000","24.75","1200","8.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1520","","9.86B","9860000000","1.45","19706237","130.16","-1.69","1.44-1.48","1.45","6800839377","0.802","18.38","4.29B","4290000000","0.08","0.03","2.07","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","11.51B","11510000000","14.6","1602467","-7.01","-16","14.3-14.8","14.6","788066402","0.872","16.13","8.35B","8350000000","0.905","0.65","4.45","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1668","","466.17B","466170000000","42550","34436","-31.59","-68900","42550-43900","43350","10955739","0.072","6.33","933.99B","933990000000","7191.81","2000","4.7","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","16.41B","16410000000","40.35","5116480","11.93","-55.7","39.85-41.05","39.4","406664000","0.802","23.88","71.28B","71280000000","1.65","0.5","1.08","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","869.9M","869900000","0.05","1","14.94","-0.069","0.0495-0.05","0.05","17288111291","","6.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","","817.87M","817870000","0.5","1","11.11","-0.515","0.5-0.5","0.5","1578361570","","53.89","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","26.82B","26820000000","90.9","233563","-5.61","-121.5","90.7-91.4","90.4","295085448","1.28","8.52","41.35B","41350000000","10.61","3","3.3","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","457","","192.82B","192820000000","21000","20327","-24.19","-30900","20950-21750","21800","9181911","","11.43","225.64B","225640000000","1836.48","350","1.67","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","","8.09B","8090000000","62.8","974575","21.24","-79.5","62.7-63.2","62.3","128864091","0.622","18.77","6.74B","6740000000","3.32","1.5","2.39","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","","6.23B","6230000000","2.75","1252709","25.57","-2.81","2.73-2.76","2.76","2266473214","0.362","11","2.35B","2350000000","0.249","0.2021","7.35","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","20.29B","20290000000","39.15","3848974","10.59","-42.8","39.1-39.65","38.7","518346282","0.845","19.35","22.57B","22570000000","2","1.3","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","","15.3B","15300000000","61.8","158313","-26.95","-98.9","61.6-62.5","61.1","247525486","1.04","37.03","14.07B","14070000000","1.65","2","3.24","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","7748","","6.04B","6040000000","1.58","16514616","-8.67","-2.35","1.55-1.63","1.61","3821183118","0.779","4.72","37.75B","37750000000","0.308","0.083","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","","2B","2000000000","1.48","441300","1.32","-1.68","1.48-1.49","1.49","1349313400","0.158","10","6.20B","6200000000","0.148","0.09","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","","3B","3000000000","2.72","2292580","-28.23","-3.82","2.69-2.77","2.69","1102028306","1.25","152.91","248.69M","248690000","0.014","0.0291","0.76","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","","57.35B","57350000000","72.4","2208353","-3.08","-89.6","71.7-73.2","72.2","792157604","0.31","11.18","66.14B","66140000000","6.46","3","4.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","492","Route Mobile Ltd","88.76B","88760000000","1409.7","114318","-8.48","-1942.45","1374.05-1414","1389.4","62962697","0.281","26.06","42.58B","42580000000","59.51","11","0.78","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1646","","3.8B","3800000000","0.73","5434698","-13.1","-1","0.72-0.75","0.75","5199524031","0.104","-11.56","1.66B","1660000000","-0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3054","Shui On Land Ltd","5.54B","5540000000","0.69","18517021","-5.48","-0.95","0.68-0.71","0.7","8027265324","0.725","19.75","5.39B","5390000000","0.033","0.09","13.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","","29.01B","29010000000","98.4","321669","4.9","-115","98-98.7","98.4","294790098","0.212","15.62","27.84B","27840000000","6.3","5.5","5.59","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","","1.14T","1140000000000","78700","87991","64.82","-94300","77800-82900","81400","14452932","","11.6","1.33T","1330000000000","6782.08","550","0.7","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","","180.48M","180480000","0.115","2761876","-20.69","-0.295","0.113-0.12","0.12","1569375610","","0.76","400.48M","400480000","-0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","19433","Shanghai Industrial Holdings Ltd","12.42B","12420000000","11.42","1541200","18.46","-13.84","11.32-11.62","11.62","1087211600","0.757","3.79","30.28B","30280000000","2.99","0.94","8.23","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7033290008","629","","107.58B","107580000000","2015","327029","-72.99","-11850","2005-2060","2005","53389824","0.138","7.39","801.55B","801550000000","495.78","100","4.96","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1662","","554.01B","554010000000","61700","35786","7.95","-88000","61000-63800","63600","8979076","0.71","-66.19","675.41B","675410000000","-1101.35","700","1.11","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","29.40B","29400000000","21.22","7816275","13.82","-25.2","21.22-22","21.42","1380225365","1.02","7.5","20.33B","20330000000","2.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24620","TCL Multimedia Technology Holdings Ltd","12.93B","12930000000","5.13","9129624","87.23","-6.97","5.11-5.3","5.26","2520935155","0.631","11.06","89.56B","89560000000","0.464","0.16","3.12","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","","7.3B","7300000000","18987","125114","21.66","-19300","17999-19300","18000","38437285","0.18","9.73","20.48B","20480000000","19.59","520","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","806","","798.4B","798400000000","19960","30196","-4.84","-24300","19830-19960","19900","40000000","0.604","7.58","2.15T","2150000000000","2544.88","1175","5.89","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1855","India Cements Ltd.","110.4B","110400000000","356.25","1220184","61.93","-385","353-357.8","354.8","309896036","-0.13","-31.37","44.70B","44700000000","-11.35","1","0.42","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","3.67B","3670000000","7.75","2244468","5.3","-10.22","7.68-8.16","8.04","473213000","0.962","-10.2","2.17B","2170000000","-0.705","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","1.22B","1220000000","10.48","599518","61.23","-11.39","10.311-10.69","10.41","116696630","1.27","3.86","257.52B","257519999999.99997","610.82","0.9072","13.42","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Ltd","174.26B","174260000000","1629.3","216322","86.81","-2160.8","1526.6-1644.9","1516.95","106953834","1.18","285.52","30.22B","30220000000","5.64","3","0.18","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","215.19B","215190000000","432.3","1263096","66.25","-471","428-434.6","428.15","497772993","0.658","3.98","40.17B","40170000000","108.48","2","0.46","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","","3.28B","3280000000","13.45","1926742","38.3","-18.84","12.95-13.57","13.05","243797164","1.23","6.18","7.11B","7110000000","2.17","0.1735","1.29","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","","415.43B","415430000000","4475","52189","10.49","-4625","4410-4500","4470","92834331","","","","","","265","5.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","","36.98B","36980000000","79.9","9285198","87.34","-95.4","79.9-79.9","72.7","462823940","0.879","19.65","95.02B","95020000000","3.7","2","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","","1.87B","1870000000","3.19","775106","4","-3.785","3.19-3.218","3.199","586031480","0.291","9.64","1.56B","1560000000","0.331","0.11","3.45","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","","9.85B","9850000000","19.2","3480097","-34.58","-33.1","19.1-19.45","19.1","512797000","1.2","58.23","5.62B","5620000000","0.328","0.4","2.08","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1362","NBCC India Ltd","240.57B","240570000000","89.13","23726164","108.09","-139.83","87.25-89.68","88.24","2700000000","1.14","50.56","109.67B","109670000000","1.76","0.63","0.47","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","EQUN","INR","Real Estate","Real Estate Operations","India","INE069I01010","511","Equinox India Developments Ltd","75.29B","75290000000","118.3","6338045","44.44","-164.36","117.49-119.85","117.95","636470937","1.19","-20.13","7.55B","7550000000","-5.89","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1209","","43.56M","43560000","4.295","28245","12.43","-4.34","3.921-4.34","4.1","10141415","0.527","-0.33","133.22M","133220000","-3.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3642","","1.04B","1040000000","0.68","1104844","0","-0.95","0.66-0.72","0.72","1523264677","0.908","-1.83","15.94B","15940000000","-0.356","0.037","5.44","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16680","","7.97B","7970000000","23.79","1046614","-29.79","-42.13","22.71-23.79","23.02","334929816","0.318","9.66","9.94B","9940000000","2.39","0.204","0.86","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","10.67B","10670000000","17.9","1771956","-19.19","-26.2","17.5-17.95","17.45","596177694","0.869","-3.9","7.88B","7880000000","-4.48","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","","15.53B","15530000000","61.5","143858","1.15","-78.2","58.2-62","58.2","252588000","1.17","16.26","6.87B","6870000000","3.58","1.5","2.44","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","","8.51B","8510000000","14.65","1110319","-37.53","-23.95","14.65-14.8","14.7","581050494","0.752","-21.94","11.76B","11760000000","-0.67","0.35","2.39","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","","27.09B","27090000000","88.6","150510","-14.4","-109.5","88.4-90.2","89.8","305711233","0.614","-27.43","1.17B","1170000000","-3.23","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","26.13B","26130000000","90","1677874","19.68","-150.5","86.8-90.6","87.3","290325960","0.206","11.8","12.04B","12040000000","7.4","5.5","6.11","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","","48.29B","48290000000","120.5","797016","-17.47","-196","119.5-122","119","400769126","0.531","13.87","36.32B","36320000000","8.65","6","4.98","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","","44.84B","44840000000","11.7","6711","0","-11.7","11.65-11.7","11.7","3832386682","0.385","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","798","","6.57B","6570000000","7.85","2204163","-39.24","-13.44","7.83-8.14","8.05","837100000","0.411","13.32","1.38B","1380000000","0.59","0.33","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","","7.88B","7880000000","995","890650","30.41","-1014","988-1013","1000","791816769","0.735","34.43","2.05B","2049999999.9999998","0.29","85.5324","8.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","7388","","10.51B","10510000000","4.31","3542459","14.93","-4.6","4.26-4.4","4.36","2439541169","-0.111","12.53","4.13B","4130000000","0.344","0.081","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","","2.42B","2420000000","2.07","2836203","-11.05","-2.6","2.07-2.11","2.1","1168842378","0.535","7.67","3.67B","3670000000","0.27","0.245","11.84","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","","13.4B","13400000000","6188","1660476","0","-6195","6186-6195","6189","216526671","0.926","-7.73","78.32B","78320000000","-10.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","5.42B","5420000000","3.24","6430043","42.73","-3.98","3.2-3.34","3.32","1673607386","0.807","-2.4","18.61B","18610000000","-1.26","0.07","2.16","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","60","","256.3B","256300000000","3320","910419","0","-3365","3260-3365","3320","77197596","1.18","51.66","9.96B","9960000000","115.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","361","","6.9B","6900000000","6.98","3109552","32.45","-7.53","6.98-7.29","7.21","987886000","0.536","25.74","904.73M","904730000","0.254","0.269","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","","246.75B","246750000000","16470","47636","-25.31","-24100","16470-17190","17100","14981755","","-4.37","121.26B","121260000000","-3717.67","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSB","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","","5.92B","5920000000","0.72","5713053","-5.26","-0.95","0.72-0.73","0.725","8222312432","0.539","12.2","1.38B","1380000000","0.059","0.035","4.86","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","","36.84B","36840000000","5.21","819487","12.77","-5.66","5.21-5.29","5.29","7070394964","0.586","4.54","228.28B","228280000000","1.17","0.407","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2119","","1.78T","1780000000000","298","5969982","8.36","-305","298-299","270.85","6118965160","0.369","14.23","644.98B","644980000000","20.97","21.0066","7.05","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","","27.48B","27480000000","3.38","10082536","5.63","-4.28","3.32-3.38","3.36","8129382729","0.575","20.36","11.03B","11030000000","0.166","0.085","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","6427","","30.71B","30710000000","77.3","3532703","56.06","-137","73.6-77.5","74.55","397256000","0.724","14.3","27.23B","27230000000","5.39","2.127","2.75","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1596","","7.29B","7290000000","14.32","1542702","47.81","-18.2","14.28-14.78","14.66","508862000","0.739","8.02","5.24B","5240000000","1.67","1.71","11.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","44000","","1.92B","1920000000","0.995","1433523","-31.85","-1.5","0.955-0.995","0.995","1933237051","0.902","22.74","15.99B","15990000000","0.044","0.025","2.51","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","","2.53B","2530000000","1.33","6783696","7.78","-1.45","1.33-1.34","1.33","1901000000","0.543","13.84","1.14B","1140000000","0.098","0.0695","5.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2043","","1.78B","1780000000","0.84","4090186","-29.41","-1.24","0.84-0.88","0.89","2121239805","1.19","-9.48","2.00B","2000000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","15582","","1.14B","1140000000","0.138","22904846","-69.67","-0.455","0.135-0.142","0.138","8224974706","0.792","126.65","3.69B","3690000000","0.001","0.04","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","414","","6.92B","6920000000","0.95","3777632","-33.1","-1.63","0.92-1","1","7286015440","0.61","19.2","1.07B","1070000000.0000001","0.05","0.0506","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6772","","5.26B","5260000000","0.95","6039278","-32.14","-1.43","0.95-0.97","0.96","5536633709","0.559","68.57","4.58B","4580000000","0.014","0.025","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2142","First Gen Corp","61B","61000000000","16.96","500546","-5.46","-20.5","16.92-17.2","17.02","3596575505","0.609","3.79","2.43B","2430000000","0.076","0.95","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","17.07B","17070000000","11.15","10671690","-0.89","-19.55","10.95-11.2","10.9","1530899822","0.621","23.8","21.63B","21630000000","0.458","0.52","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","","11.29B","11290000000","21430","145444","70.43","-24560","21213-21749","21547","52687651","0.719","11.63","27.53B","27530000000","18.44","460","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","","6.38B","6380000000","0.51","26890826","8.51","-1.15","0.5-0.53","0.53","12502082051","1.1","65.53","594.78M","594780000","0.001","0.002","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","832","","2.34B","2340000000","0.78","12105181","-49.68","-1.62","0.77-0.82","0.81","2995413777","0.55","-5.67","2.30B","2300000000","-0.114","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas Related Equipment and Services","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","13.05B","13050000000","7.1","222211","-11.25","-8.6","7.1-7.15","7.15","1837863000","0.381","6.36","86.51B","86510000000","0.989","0.3","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","","12.42B","12420000000","26.25","937025","28.36","-31.3","26.05-26.25","26.2","473000970","0.429","93.57","1.41B","1410000000","0.28","1","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","201","","191.74B","191740000000","9430","258582","-23.27","-19500","9400-9780","9430","20332817","1","-12.31","84.79B","84790000000","-713.37","150","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","187.04B","187040000000","1374.2","242055","48.35","-1522.05","1361.65-1395.5","1366.9","136105792","0.305","53.61","24.85B","24850000000","25.61","7.35","0.89","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","10509","Banco do Estado do Rio Grande do Sul SA Pref B","5.71B","5710000000","10.9","1160325","-0.1","-15.05","10.74-10.92","10.82","408974477","0.68","5.56","6.75B","6750000000","1.96","0.4949","4.54","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","","3.27B","3270000000","3.91","963542","5.68","-4.02","3.89-3.93","3.88","837305693","0.839","9.15","2.96B","2960000000","0.426","0.14","3.58","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","92B","92000000000","470.85","1253511","-0.84","-709.4","460.05-477.3","462.5","195375594","1.58","19.67","27.81B","27810000000","23.87","11","2.34","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","49.85B","49850000000","148.25","2366995","3.31","-219.6","145.8-148.9","146.55","336345679","1.07","-3.28","157.99B","157990000000","-45.23","1","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","","599.73B","599730000000","11430","170125","-40.65","-19920","11250-11730","11600","52470133","0.74","5.41","1.62T","1620000000000","2257.17","100","0.87","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","","45.18B","45180000000","116.5","483293","-24.84","-197","116.5-118","116","387848300","0.725","29.07","13.15B","13150000000","3.99","5","4.29","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","","33.72B","33720000000","49.4","11585626","48.8","-72","48.8-49.95","48.3","682629618","0.774","23.91","16.91B","16910000000","2.02","2.6607","5.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","","18.35B","18350000000","73.8","42442","-10.98","-84.9","73.4-73.9","73.4","248650000","0.189","16.27","5.83B","5830000000","4.51","3.5","4.74","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","292","Advanced Ceramic X","11.53B","11530000000","167","36348","-38.6","-289.5","165.5-170","165","69016200","1.23","28.21","1.65B","1650000000","5.85","3.68","2.2","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","4546","","134.95B","134949999999.99998","31.75","1772397","25.74","-32.95","31.6-32","31.75","4250547620","0.457","6.41","70.43B","70430000000","4.95","6","18.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRRAPTACNPR4","15388","Randon Participacoes SA","3.31B","3310000000","10.62","2605347","-3.32","-13.39","10.38-10.62","10.37","328293533","1.19","9.84","11.21B","11210000000","1.05","0.4366","4.11","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment\u0026Securities Co Ltd","829.91B","829910000000","3730","3106997","33.93","-5330","3715-3835","3790","218070388","1.35","25.58","1.56T","1560000000000","130.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","","7.61B","7610000000","1580","538776","20.89","-1592","1558-1580","1561","481663273","0.146","6.22","1.34B","1340000000","2.54","113.97","7.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2615","Koza Altin Isletmeleri AS","68.53B","68530000000","21.4","80867677","-4.63","-29.6","21.4-23.7","21.56","3202499999","1.12","30.5","6.36B","6360000000","0.707","0.4","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","","13.07T","13070000000000","363000","366329","318.2","-413500","360000-374500","359000","35992704","0.889","22.79","3.21T","3210000000000","12438.28","2100","0.58","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10132","","9.56B","9560000000","25.22","1632011","64.19","-26.06","24.89-25.75","24.89","379181430","0.683","6.75","7.87B","7870000000","3.68","3.6261","14.38","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Real Estate Operations","Türkiye","TREEGYO00017","1119","","46.06B","46060000000","12.12","192474829","65.57","-12.9","11.89-12.32","12.07","3799999992","0.916","8.9","15.66B","15660000000","1.36","0.239","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","","548.15M","548150000","2.81","4261266","-39.36","-6.33","2.7-2.81","2.69","195072711","0.863","9.76","2.59B","2590000000","0.282","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","15.11B","15110000000","1781","1494314","9.06","-2261","1734-1821","1732","86149863","1.14","1.16","6.24B","6240000000","15.43","40","2.25","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","","9.41B","9410000000","32.2","217678","3.54","-38.25","32-32.5","32.1","292213592","0.927","17.83","2.27B","2270000000","1.8","0.09","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","8204","","110.5B","110500000000","221","7186384","48.68","-260","220-224.6","221.5","500000000","1.07","4.76","102.60B","102600000000","46.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","141.66B","141660000000","891.35","22060","-47.02","-1794.4","865.5-895","862.75","159071006","0.921","10.64","29.33B","29330000000","83.75","10","1.12","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1823","","591.5B","591500000000","37100","13204","-9.95","-43800","36900-37450","37150","15943333","1.16","8.26","1.83T","1830000000000","4490.51","2200","5.93","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","","11.65B","11650000000","4.16","5368641","-43.78","-8.5","4.12-4.2","4.08","2800000000","0.608","13.96","14.12B","14120000000","0.298","0.16","3.85","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","","15.11B","15110000000","9.05","5347767","7.1","-10.7","9.05-9.2","9.05","1670000000","0.864","11.12","216.66B","216660000000","0.814","0.45","4.97","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","8030","China High Speed Transmission Equipment Group Co Ltd","1.77B","1770000000","1.08","998804","-40.98","-1.84","1.02-1.11","1.07","1635291556","0.494","-2.46","22.98B","22980000000","-0.393","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","","7.67B","7670000000","6.89","1220715","4.39","-7.2","6.87-6.91","6.9","1113423000","0.411","15.2","10.52B","10520000000","0.421","0.243","3.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","","16.42B","16420000000.000002","50.84","46011","14.84","-61.64","50.6-51.16","50.97","322876647","0.435","11.98","37.34B","37340000000","4.27","1.5","2.95","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","24","Bit Digital Inc","655.62M","655620000","4.44","12707858","90.56","-5.74","3.765-4.5","3.99","147662405","4.81","-141.97","98.00M","98000000","-0.022","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","","21.67B","21670000000","17","3148441","-21.3","-22","16.7-17.05","16.6","1274539449","0.971","-11.6","15.87B","15870000000","-1.43","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","","9.06B","9060000000","23.4","153088","-18.89","-35.3","23.2-23.5","23.15","387041875","0.903","54.6","3.33B","3330000000","0.424","0.32","1.37","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5474","","38.07B","38070000000","6.68","13810112","31.5","-8.78","6.68-6.9","6.98","5699501044","0.637","-7.4","119.18B","119180000000","-0.943","","","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","65.06B","65060000000","110","4038717","45.89","-134.5","109.5-113.5","109.5","591477068","0.451","16.67","25.23B","25230000000","6.57","4","3.64","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","280.87B","280870000000","800.2","337014","132.08","-970","797-808.35","800.2","351000000","1.01","48.06","70.62B","70620000000","16.63","7.75","0.97","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","287.46B","287460000000","47.6","18591797","21.9","-78.15","45.15-47.78","45.8","6039000000","0.802","46.33","75.12B","75120000000","1.02","0.4","0.84","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","","749.12B","749120000000","9620","3923069","67.3","-12380","9440-9940","9750","77871156","1.55","3.45","3.31B","3310000000","2076.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2656","Engineers India Ltd.","101.66B","101660000000","180.88","4160095","24.44","-303.9","176.9-182","178.08","562042373","0.8","27.41","29.86B","29860000000","6.58","3","1.66","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","","5.36B","5360000000","6.45","486154","28.74","-8.19","6.41-6.52","6.56","831155850","0.645","17.13","4.90B","4900000000","0.383","0.2007","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","","2.28B","2280000000","3.47","250131","-8.08","-3.95","3.44-3.52","3.47","657909500","0.601","15.7","1.92B","1920000000","0.223","0.115","3.31","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","","21.77B","21770000000","29.55","510495","1.2","-37.65","29.15-29.6","29.1","736846500","0.496","10.98","13.78B","13780000000","2.65","1.6","5.41","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","","4.22B","4219999999.9999995","7.95","1795213","0","-7.99","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2273","Gujarat Narmada Valley Fertilizers \u0026 Chemicals Ltd","82.9B","82900000000","564.2","926819","-18.6","-814.9","554-565.5","555.55","146940683","0.271","18.61","81.36B","81360000000","30.19","16.5","2.92","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D\u0026L Industries Inc","43.5B","43500000000","6.09","1895668","0.28","-7.045","6.07-6.14","6.1","7142857990","0.797","18.98","38.27B","38270000000","0.321","0.209","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2795","","29.16B","29160000000","75.15","8185532","36.02","-81.85","74.65-81.85","74.7","388080000","0.903","-291.84","6.67B","6670000000","-0.256","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","","32.17B","32170000000","108","1692571","-10.74","-151.5","108-110","108","297834542","0.756","12.59","59.00B","59000000000","8.58","4.9999","4.63","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","","8.13B","8130000000.000001","1.49","34202051","112.86","-1.55","1.47-1.55","1.5","5454332820","0.517","26.84","8.32B","8320000000","0.051","0.0253","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","","21.81B","21810000000","79.9","46186","-4.88","-116.5","79.8-80.9","79.7","273009730","0.334","-145.97","622.61M","622610000","-0.546","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","353","","33.08B","33080000000","357.5","1228935","240.48","-398","354.5-372.5","368.5","92531000","1.45","-361.27","1.22B","1220000000","-1.02","0.5","0.14","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","","2.5B","2500000000","6.98","4659053","-35.67","-12.69","6.65-7","6.66","357871557","1.04","-5.94","12.73B","12730000000","-1.17","0.5712","7.91","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","","1.33B","1330000000","4.732","1038252","-13.24","-5.578","4.701-4.74","4.738","281441000","0.412","26","512.74M","512740000","0.182","0.22","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","","5.66B","5660000000","31.2","458455","-48.26","-60.7","31.05-31.6","30.8","181473500","1.24","10.92","7.87B","7870000000","2.82","1.2","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","11110","YTL Corporation Bhd","19.53B","19530000000","1.77","23394847","17.22","-3.92","1.71-1.86","1.83","11036066790","0.165","8.87","30.49B","30490000000","0.195","0.045","2.54","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","1040","","2.54B","2540000000","3.88","1349161","-49.01","-8.34","3.62-3.88","3.86","654137774","0.578","-8.34","517.46M","517460000.00000006","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2293","","612.38M","612380000","5.75","30491","-1.88","-6.26","5.68-5.79","5.75","106500000","0.464","20.68","363.34M","363340000","0.278","0.1","1.74","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","","26.48B","26480000000","64.8","95755","0","-64.9","64.8-64.9","64.9","408690200","0.033","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2288","","686.33M","686330000","10.72","43311","33.17","-12.44","10.6-10.84","10.82","64023335","0.624","15.78","552.45M","552450000","0.677","0.2313","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","","17.2B","17200000000","3.09","4979616","0","-3.1","3.09-3.1","3.07","5566000000","0.355","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","12.8B","12800000000","11.75","6678998","7.31","-14.6","11.75-11.9","11.65","1089348328","0.8","10.89","7.42B","7420000000","1.07","0.68","5.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","792","","482.94B","482940000000","56000","66563","-56.25","-148500","55900-57800","56000","8623891","","5.62","413.29B","413290000000","9970.66","400","0.71","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","","15.63B","15630000000","38.75","2371479","-26.05","-56.7","38.6-39.4","38.7","403476970","1.15","45.64","25.90B","25900000000","0.848","1.4952","3.86","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","471","China Dongxiang Group Co Ltd","1.94B","1940000000","0.33","3828680","28.41","-0.435","0.33-0.345","0.335","5864510954","0.748","-2.82","1.74B","1740000000","-0.109","0.0133","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","","840.51B","840510000000","81","19732","-0.07","-100","81-81","81","10376645776","0.621","","2.36B","2360000000","0.01","21.3334","26.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","","7.65B","7650000000","3.7","4932529","1.93","-4.85","3.67-3.84","3.8","2067682000","0.194","6.81","9.25B","9250000000","0.507","0.304","8.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","509.27M","509270000","80.3","15804","-10.28","-111.6","77.65-80.5","80.35","6342120","0.516","8.35","400.22M","400220000","9.53","7.2","9.11","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","803","","2.93B","2930000000","1.8","588966","2.86","-2.89","1.73-1.83","1.78","1625508096","-0.163","9.19","3.06B","3060000000","0.193","0.0918","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","","10.34B","10340000000","18.59","955339","-33.75","-35.01","18.44-18.89","18.74","556336143","1.13","16.3","28.23B","28230000000","1.14","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","","11.75B","11750000000","90.4","273335","-23.71","-120.5","90.4-91.7","90.4","130000000","0.352","25.9","3.54B","3540000000","3.49","3.8","4.2","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","171.06B","171060000000","212.54","1982370","39.6","-239.8","211.9-216.84","214.65","804840378","0.849","9.57","51.72B","51720000000","22.39","2.4","1.13","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2850","Strides Pharma Science Ltd","138.33B","138330000000","1504.25","330086","203.25","-1675","1487.2-1540","1503.65","91958214","0.804","59.88","44.10B","44100000000","25.19","2.5","0.17","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","521","","1.55B","1550000000","2.73","3701273","-62.45","-7.27","2.63-2.99","2.97","568397776","0.717","-3.51","531.84M","531840000.00000006","-0.722","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","","3.18B","3180000000","3.28","1559503","-13.68","-5.67","3.18-3.28","3.29","969067608","0.589","6.77","7.59B","7590000000","0.439","0.1707","5.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","","26.65B","26650000000","7.7","3564270","-12","-10.6","7.55-7.85","7.6","3460858000","0.748","-157.14","237.21B","237210000000","-0.049","0.33","4.29","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","10521","Tekfen Holding AS","30.42B","30420000000","82.45","6593829","74.24","-84.3","81.1-83.2","81.4","368964000","0.533","18.73","40.01B","40010000000","4.4","2.8178","5.48","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3646","","2.04B","2040000000","6.68","152600","-13.81","-8.81","6.67-6.87","6.8","305555185","0.816","75.62","13.05B","13050000000","0.089","0.8","11.99","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1219","","118.49B","118490000000","31350","14111","-65.89","-95400","30600-32300","30800","3779480","1.22","-0.374","2.92T","2920000000000","-83790.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","216","","203.09B","203090000000","3705","280339","-42.74","-13300","3685-3835","3765","54816218","1.08","-5.92","158.98B","158980000000","-775.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5798","","1.49B","1490000000","2.32","1092513","-15.94","-3.85","2.3-2.46","2.38","642900000","0.926","3.79","2.69B","2690000000","0.614","0.3","12.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","917.82M","917820000","2.43","8492427","-25.59","-4.85","2.29-2.43","2.27","377703042","1.22","-17.63","3.81B","3810000000","-0.135","0.4713","19.39","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","20700","","2.8B","2800000000","0.54","1933243","-20.59","-0.72","0.52-0.54","0.55","5182510855","1.09","4.89","18.61B","18610000000","0.101","0.052","9.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","","14.92B","14920000000","1.81","7055964","13.12","-2.28","1.8-1.83","1.81","8244508144","0.6","4.72","20.15B","20150000000","0.355","0.1534","8.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","222","Sinopec Kantons Holdings Ltd","10.64B","10640000000","4.28","4915725","39.41","-5.01","4.28-4.4","4.4","2486160000","0.378","8.62","632.38M","632380000","0.499","0.25","5.84","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","","2.44B","2440000000","3.726","299781","-0.94","-4.487","3.7-3.8","3.706","653528940","0.463","13.26","397.42M","397420000","0.281","0.3","8.05","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","7","","119.33B","119330000000","57.6","4312024","139.13","-91.4","57.6-59.2","58.61","2062331361","0.512","19.16","37.97B","37970000000","3.02","0.22","0.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","281","","16.39B","16390000000","23.7","3939571","117.43","-29.25","23.35-24.35","23.3","691680000","0.646","17.13","12.80B","12800000000","1.14","0.47","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","","33.02B","33020000000.000004","318","1842722","61.01","-403","317.5-323","315.5","103829100","1.22","15.26","15.03B","15030000000","23.01","11.2999","3.55","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","61","","285.08B","285080000000","7800","85997","20.93","-11470","7660-7900","7670","36548590","1.28","14.41","103.16B","103160000000","546.26","250","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","2966","","3.46B","3460000000","2.21","2348781","-7.53","-3.71","2.18-2.29","2.29","1566851000","0.799","-6.83","5.83B","5830000000","-0.3","0.045","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1111","Balaji Amines Ltd","64.26B","64260000000.00001","1985.2","54626","-1.69","-2735","1972.05-2018.85","1984.45","32401000","1.19","32.04","15.29B","15290000000","62.24","11","0.55","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","","84.14B","84140000000","464.75","1692653","27.33","-584","456.25-471.5","470.5","181054233","0.206","26.15","202.98B","202980000000","17.65","2.8721","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.73B","1730000000","11.52","1311355","2.7","-14","11.3-11.62","11.5","149769774","0.841","8.93","14.91B","14910000000","1.27","0.6046","5.25","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","15.66B","15660000000","39.4","1651883","-20.88","-58","38.7-39.75","38.75","397495420","1.05","13.97","16.68B","16680000000","2.83","1.25","3.17","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","","1.26B","1260000000","2.44","5030247","-63.85","-6.81","2.36-2.6","2.38","514483774","0.872","27.82","2.20B","2200000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","","16.21B","16210000000","27.7","7845531","34.14","-34.8","27.7-28.2","28.2","585353297","1.05","11.7","4.62B","4620000000","2.41","0.75","2.71","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","","13.48B","13480000000","93.8","152051","-9.81","-115","93.8-96.8","96.2","143677000","0.628","37.29","831.92M","831920000","2.58","1.5","1.6","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3871","","2.68B","2680000000","1.33","1948082","-28.11","-1.99","1.29-1.35","1.33","2014248667","0.463","3.18","1.60B","1600000000","0.384","0.07","5.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","","1.27T","1270000000000","4430","454682","-20.75","-8360","4400-4510","4425","287260287","0.663","3.79","4.35T","4349999999999.9995","1168.38","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","","148.21B","148210000000","15230","12519","12.15","-19150","15080-15770","15770","9731373","0.266","","6.66B","6660000000","-237.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","","16.19B","16190000000.000002","50.4","1044173","3.38","-70.5","50.1-50.8","49.95","321146341","1.2","8.57","14.63B","14630000000","5.83","3","5.95","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","178.31B","178310000000","283.8","2883618","73.74","-364.5","271.4-288.2","271.95","627846588","1.4","21.27","224.69B","224690000000","13.26","2.2","0.78","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","0","","135.74B","135740000000.00002","4460","704570","-49.69","-17354","4430-5220","4605","30435659","0.676","-2.14","6.28B","6280000000","-2081.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22245","Alok Industries Ltd.","100.94B","100940000000","20.33","16572112","1.4","-39.05","19.86-20.5","20.07","4965240401","0.566","-10.95","46.14B","46140000000","-1.84","","","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","21063","","4.53B","4530000000","1.05","22037005","20.69","-1.08","1.05-1.07","1.06","4316011329","0.942","-4.98","19.34B","19340000000","-0.213","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","1199","Vaibhav Global Ltd","45.62B","45620000000","274.85","456481","-34.39","-542.4","269.4-276.45","269.4","165997850","0.283","36.58","32.30B","32299999999.999996","7.51","6","2.18","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2769","","12.17B","12170000000","2.21","5419598","27.75","-2.55","2.17-2.21","2.18","5506145375","0.446","5.88","2.94B","2940000000","0.374","0.05","2.26","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","","982.42M","982420000","0.111","34922531","-71.54","-0.4","0.11-0.125","0.113","8850632753","0.13","-0.48","1.81B","1810000000","-0.236","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","1.78B","1780000000","42.4","29428","4.33","-49.05","42.3-43","42.55","41972000","0.496","11.58","467.05M","467050000","3.66","3","7.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","Jw Pharmac","591.42B","591420000000","23700","112572","-19.69","-38500","23600-23950","23650","24594824","","7.58","736.54B","736540000000","3125.66","392.1568","1.65","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","1645","Thyrocare Technologies Ltd","50.7B","50700000000","956.15","85176","67.85","-1003.55","939.8-978.7","969.7","52952676","0.502","60.2","6.23B","6230000000","15.79","18","1.88","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","","796.33M","796330000","2.93","703917","-51.04","-6.63","2.83-2.94","2.86","271784479","0.068","-2.17","4.33B","4330000000","-1.33","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","506","Bajaj Consumer Care Ltd","29.04B","29040000000","203.46","342951","-8.76","-288.95","202.1-207.47","206.42","142793803","0.659","20.43","9.59B","9590000000","9.95","8","3.93","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","4729","BEML Ltd","158.9B","158900000000","3815.15","347056","59.4","-5488","3705-3832","3721.55","41644500","1.07","55.5","40.62B","40620000000","68.58","20.5","0.54","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7936","","37.19B","37190000000","14.23","23241736","6.6","-17.77","13.78-14.25","13.88","2613796091","0.704","11.4","64.58B","64580000000","1.24","0.05","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","","500.58B","500580000000","38550","175935","0","-39300","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","","1.21B","1210000000","1.1","1","-9.84","-1.32","1.1-1.1","1.1","1048603907","","6.69","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","137.02B","137020000000.00002","10.32","3218724","18.59","-11.884","10.24-10.46","10.22","13277470000","0.475","6.76","107.80B","107800000000","1.53","1.2","11.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1133","","520.24B","520240000000","19790","199238","-28.17","-41000","19730-20550","19930","26288000","1.11","16.65","830.70B","830700000000","1423.63","57","0.29","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","167","","11.17B","11170000000","68.1","195302","-3.4","-80","67.6-69.8","69.8","164071367","0.447","-6.36","40.96M","40960000","-10.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1142","","736.23B","736230000000","30450","531189","70.49","-42950","29350-31200","29450","24178169","1.85","123.15","281.93B","281930000000","1161.53","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7012630000","0","","566.85B","566850000000","11330","116480","65.4","-12010","10870-11400","10910","50030986","0.811","4.44","5.96T","5960000000000","2510.61","300","2.65","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","177","","1.3B","1300000000","1.32","2562455","-31.61","-2.65","1.2-1.46","1.56","981122557","1.56","-4.54","108.94M","108940000","-0.269","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3533","China Shineway Pharmaceutical Group Ltd","6.14B","6140000000","8.13","1127137","15.16","-10.72","8.13-8.36","8.27","755400000","0.835","5.26","4.20B","4200000000","1.46","0.581","7.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","6144","","333.39M","333390000","5.44","337850","-69.78","-20.4","5.29-5.47","5.31","61284941","0.723","-2.64","2.01B","2009999999.9999998","-2.08","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","670","","4.9B","4900000000","8.11","4787115","-25.06","-12.57","8.08-8.47","8.11","604047577","0.511","-16.66","3.78B","3780000000","-0.487","0.0746","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","5267","","1.53B","1530000000","1.2","411275","-22.82","-1.67","1.15-1.21","1.23","1276226000","0.536","-8.89","2.97B","2970000000","-0.134","0.3469","28.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2981","","83.46B","83460000000","66.95","4028788","-5.7","-81.5","66-67.65","67.25","1246578406","-0.103","16.42","31.32B","31320000000","4.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","","188.16B","188160000000","2670","339941","-22.27","-3875","2665-2730","2710","70473377","1.12","20.82","117.51B","117510000000","148.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","14093","Marcopolo SA","9.87B","9870000000","9.56","10051536","98.15","-9.69","9.28-9.63","9.56","1130408858","0.701","8.99","7.98B","7980000000","1.07","0.5533","5.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","444","","4.24B","4240000000","5.19","1781839","-28.02","-7.54","5.14-5.75","5.66","817047514","0.796","-10.7","310.29M","310290000","-0.492","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","389","","900.08M","900080000","1.69","823905","-8.65","-2.77","1.68-1.71","1.69","532593246","0.644","54.52","239.48M","239480000","0.031","0.035","2.07","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","354","","2.06T","2060000000000","198400","197298","75.58","-241500","196100-207000","200000","10389648","","22.73","296.59B","296590000000","8886.7","950","0.48","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","1769","","2.33B","2330000000","0.204","13346813","-49.63","-0.42","0.201-0.214","0.211","11441892848","0.92","-0.24","3.38B","3380000000","-0.826","0.02","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","","10.07B","10070000000","14.74","7503442","4.02","-22.76","14.19-14.74","14.39","683200000","1.22","2.56","12.00B","12000000000","5.68","0.05","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","","607.81B","607810000000","31500","17757","0.96","-48900","31100-31500","31150","19295620","0.555","4.67","4.42T","4420000000000","6451.57","800","2.54","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","289","","280.63B","280630000000","8230","151161","3.78","-8960","8180-8660","8330","34098785","0.582","43.82","70.01B","70010000000","156.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","25964","Dilip Buildcon Ltd","63.45B","63450000000","433.95","381087","2.81","-588","423.85-435.75","426.9","146214971","1.09","12.91","118.38B","118380000000","33.23","1","0.23","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","","12.52T","12520000000000","314","96365504","-2.74","-480","314-328","322","39871963858","1.08","-23.11","20.00T","20000000000000","-13.59","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11583","","70.86B","70860000000","60","3368374","26.19","-71.8","58.45-60.55","59.5","1181068970","0.728","-10.18","120.95B","120950000000","-5.93","2.79","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","28665","","920.27M","920270000","0.85","11611270","-73.85","-3.29","0.85-0.95","0.92","1082665648","0.709","-1.8","5.48B","5480000000","-0.456","0.0606","7.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","707","","400.7B","400700000000","38600","82642","-33.9","-98400","38600-39450","38600","10380806","1.27","14.14","432.91B","432910000000","4015.72","400","1.04","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","","510.1B","510100000000","17610","236197","-10.38","-39100","17550-17980","17540","28966714","1.54","6.17","401.54B","401540000000","2856.13","200","1.14","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","","135.06B","135060000000","6400","3398324","50.41","-17310","6300-6910","6400","21102977","1.5","-6.98","914.19M","914190000","-815.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","27000","","117.9B","117900000000","16.41","43717011","25.55","-20.24","16.07-16.55","16.15","7184778042","0.538","5.48","71.65B","71650000000","2.99","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","","5.88B","5880000000","4.56","2941427","145.16","-5.18","4.47-4.66","4.43","1289359110","0.464","35.23","2.99B","2990000000","0.13","0.09","1.97","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","167","","4.45B","4450000000","7.11","2288230","-7.9","-13.2","6.97-7.45","7.36","626353184","2.13","-19.66","228.41M","228410000","-0.358","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","","2.63B","2630000000","1.06","2502703","-7.83","-1.32","1.05-1.08","1.06","2480525475","0.406","-40.77","789.32M","789320000","-0.026","0.05","4.72","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","","294.51B","294510000000","4870","464034","-16.32","-7370","4850-5010","4930","60474129","0.92","6.35","338.82B","338820000000","767.85","50","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","6584","Times Neighborhood Holdings Ltd","451.87M","451870000","0.46","2087099","-24.59","-0.86","0.46-0.47","0.47","982322747","1.12","5.9","2.40B","2400000000","0.084","0.026","5.65","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","","94.13B","94130000000","559","434975","-54.79","-1356","558-575","566","168391564","1.04","-3.48","72.09B","72090000000","-218.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","","18.58B","18580000000","23.5","376096","-9.96","-30.5","23.45-23.85","23.65","790739222","0.335","45.48","3.49B","3490000000","0.52","0.3","1.28","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","13635","","411.04B","411040000000","335.77","933418","102.94","-356","331.51-356","333.76","1224179687","0.782","6.65","212.53B","212530000000","51.12","44","13.1","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","","275.38B","275380000000","3975","74502","-25.84","-5420","3940-3995","3975","69277916","-0.573","24.49","54.53B","54530000000","164.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","","1.47B","1470000000","0.445","4414497","-17.59","-0.86","0.44-0.465","0.46","3298161332","2.37","59.2","9.34B","9340000000","0.007","0.005","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","","5.45B","5450000000","1.49","2227181","23.14","-1.59","1.47-1.49","1.48","3660689013","0.107","11.84","835.30M","835300000","0.125","0.0913","6.13","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","2859","","1.24B","1240000000","0.35","12011069","-73.68","-1.33","0.34-0.42","0.38","3551609322","0.114","-0.67","5.55B","5550000000","-0.487","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","73","","319.08B","319080000000","18510","634858","31.09","-32750","17800-19830","19610","17238223","","-15.15","17.90B","17900000000","-1246.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","848","Indigo Paints Ltd","71.59B","71590000000","1502.8","629627","1.37","-1720.3","1497-1517.55","1494.5","47634707","0.272","52.39","13.49B","13490000000","29.36","3.5","0.23","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","","5.67B","5670000000","3.051","4407831","11.42","-3.48","3.044-3.072","3.044","1858408690","0.522","10.31","3.96B","3960000000","0.296","0.15","4.92","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","23847","Nemak SAB de CV","5.16B","5160000000","1.73","7356360","-58.31","-4.6","1.66-1.78","1.67","2985243426","0.802","5.02","4.84B","4840000000","0.017","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7793","Ulker Biskuvi Sanayi AS","38.15B","38150000000","103.3","4390784","14.52","-188.7","101.3-104","102.3","369275855","0.348","7.91","57.70B","57700000000","12.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","6300","Poly Medicure Ltd","261.61B","261610000000","2582.15","188349","68.72","-3357.8","2551.35-2644.25","2589.05","101325715","0.362","84.69","15.22B","15220000000","30.63","3","0.12","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1361","Johnson Controls-Hitachi Air Conditioning India Ltd","49.89B","49890000000","1836.25","75762","53.4","-2620.1","1819-1865.95","1833.9","27190884","0.223","180.9","24.64B","24640000000","10.13","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3575","","54.99B","54990000000","458.25","406782","5.77","-675.5","455-461.75","458.25","120000000","1.35","","25.66B","25660000000","-0.033","6","1.31","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","1427","EPL Ltd","83.04B","83040000000","260.6","1959523","31.12","-280.1","254.05-263.1","253.2","318592606","0.695","31.82","40.98B","40980000000","8.16","4.8","1.84","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7284740008","0","","461.9B","461900000000","20600","22162","-8.65","-24400","20550-20950","20950","22422380","0.538","4.03","992.28B","992280000000","5327.36","800","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","","514.58B","514580000000.00006","44950","15469","4.9","-62000","44400-44950","44600","11447750","","3.41","3.39T","3390000000000","13166.13","2800","6.23","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","34","","203.59B","203590000000","4105","117077","15.31","-4840","3925-4115","3960","49596800","","15.65","1.71T","1710000000000","262.65","188","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","","60.92M","60920000","131.17","9522","0","-133.96","125-133.96","128","464432","0.976","","68.96M","68960000","68.02","269.8433","5143.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","","9.08B","9080000000","9.22","976444","-13.02","-10.8","9.16-9.25","9.15","984390070","0.479","-366","7.71B","7710000000","-0.025","0.3","2.83","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3569","","1.59B","1590000000","0.77","701498","-2.53","-1.3","0.76-0.77","0.79","2066078000","0.68","-3.73","7.10B","7100000000","-0.204","0.014","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1486","","1.73B","1730000000","0.76","987619","-36.67","-1.57","0.745-0.77","0.745","2277556540","1.38","-2","7.50B","7500000000","-0.378","0.3498","30.16","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","","3.23B","3230000000","0.545","16795330","0.93","-0.63","0.535-0.55","0.54","5927875444","1.35","5.79","2.39B","2390000000","0.093","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","36","","454.1B","454100000000","1756.9","101608","28.4","-1960","1750-1760","1805","258469000","0.882","15.18","355.88B","355880000000","116.6","60.136","3.42","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","","2.58B","2580000000","20.35","320425","0","-20.35","19.66-20.35","20.35","126839161","0.804","17.47","2.11B","2109999999.9999998","1.16","2.5316","12.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","4032","","4.51B","4510000000","3.77","1203724","-9.3","-5.07","3.77-3.84","3.82","1197484919","0.53","7.78","3.65B","3650000000","0.451","0.36","9.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","","17.15B","17149999999.999998","16.1","2105169","17.52","-21.75","16.1-16.4","16.15","1065402703","0.484","-16.15","135.87B","135870000000","-1","0.2","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1641","","20.57B","20570000000","1.62","1356079","-1.82","-1.85","1.61-1.65","1.61","12698007676","0.698","2.08","35.61B","35610000000","0.778","0.112","6.91","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","","19.78B","19780000000","18.2","1734789","-16.13","-25.55","18.05-18.25","17.95","1086891316","1.08","218.9","21.17B","21170000000","0.082","0.3","1.4","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","398","","534.04M","534039999.99999994","1.32","1119312","-48.03","-3.49","1.31-1.39","1.38","404573659","2.06","-1.16","172.93M","172930000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","1.06B","1060000000","7.62","383222","-53.82","-17.72","7.62-7.94","7.9","139163286","0.715","-119.22","32.21B","32210000000","-0.064","0.72","9.45","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.21B","8210000000.000001","6820","75091","3.73","-7850","6794-6899","6870","120326005","0.398","4.94","10.53B","10530000000","13.88","500","7.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","80","","339.37M","339370000","0.176","3953482","-95.48","-6.35","0.174-0.182","0.177","1928266797","1.07","-0.53","368.10M","368100000","-0.335","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2775","","816.91M","816910000","0.295","16404632","-13.24","-0.99","0.29-0.32","0.31","2769187683","1.12","-0.33","23.03B","23030000000","-0.837","0.3","71.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","","3.06B","3060000000","0.6","24322429","-42.31","-1.2","0.59-0.64","0.63","5097703975","0.524","-0.96","6.72B","6720000000","-0.583","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","14.94B","14940000000","106","583132","-22.63","-142.5","106-108","105.5","140917600","0.924","71.77","4.27B","4269999999.9999995","1.47","1","0.94","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","809","","142.14B","142140000000","109.58","12676346","-6.58","-169.9","109.03-111.14","110.55","1297154387","0.561","1.97","128.83B","128830000000.00002","55.55","26","23.73","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","","14.38B","14380000000","40","2202571","32.89","-64.1","39.95-40.4","39.95","359622165","1.9","59.19","3.06B","3060000000","0.675","0.4","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","157.74B","157740000000","5129.4","2191","21.13","-5950","4665.05-5224.1","4691.1","30659976","0.056","34.76","21.81B","21810000000","143.33","10","0.19","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","","3.79T","3790000000000","406500","87212","106.66","-518000","393500-446000","438000","9311741","1.98","26","4.62T","4620000000000","16845.49","2500","0.62","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","8723","","71.53B","71530000000","55.81","18307458","27.77","-79.9","54.25-56.4","54.93","1281685703","1.4","-8.55","67.90B","67900000000.00001","-6.53","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","","553.79B","553790000000","658000","604","7.69","-994000","654000-664000","658000","841631","0.516","12.65","2.22T","2220000000000","19967.04","1750","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","","244.68B","244680000000","16290","134500","-18.96","-36300","16220-16460","16220","15020134","0.964","4.24","538.16B","538159999999.99994","4268.13","470","2.89","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","","876.01B","876010000000","152","9955871","-3.18","-189.391","150.8-152.56","153.5","5763205697","0.394","12.48","2.88T","2880000000000","12.1","9.0761","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","402","","249.76M","249760000","0.15","3225689","-34.5","-0.42","0.15-0.16","0.16","1621799000","0.443","-2.34","15.51B","15510000000","-0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","","410.08B","410080000000","322.33","2481626","191.7","-343.5","320.1-343.5","325.8","1272238147","0.323","5.87","231.22B","231220000000","55.38","23.58","7.32","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","","125.16B","125160000000","1326","3119967","0","-7050","1311-1410","6630","18877399","","","156.19B","156190000000","-1010.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","","77.61B","77610000000","45.27","14770500","7.15","-68.7","42.7-45.95","45.27","1714360160","0.734","-55.14","88.69B","88690000000","-0.821","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5029","","8.83B","8830000000","4.19","5814510","49.11","-5.98","4.14-4.35","4.32","2107685000","0.645","17.89","3.00B","3000000000","0.216","0.0715","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","338","Advanced Enzyme Technologies Ltd","40.99B","40990000000","366.35","474588","11.28","-571","365.7-374.45","370.9","111880650","0.399","29.9","6.19B","6190000000","12.26","6.1","1.67","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","4659","","346.97M","346970000","0.96","290709","-27.27","-1.37","0.92-0.96","0.94","361423066","0.649","-16.53","1.03B","1030000000","-0.058","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","","341.45B","341450000000","17110","272437","-25.61","-41850","17040-17800","17180","19955992","2.17","-22.99","203.91B","203910000000","-738.21","50","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","","342.82M","342820000","0.285","3965886","-10.94","-0.615","0.28-0.29","0.285","1202863599","1.63","-3.65","374.57M","374570000","-0.078","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","993","","127.29M","127290000","4.025","52408","9.08","-4.05","4.02-4.05","4.02","31624381","0.501","-1.11","650.71M","650710000","-26.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","","9.53B","9530000000","9.98","1347694","2.36","-13.3","9.8-10.2","9.72","955094649","0.435","-55.23","7.64B","7640000000","-0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2439","","551.28M","551280000","0.03","7083180","-40","-0.055","0.03-0.035","0.035","18375942267","1.41","-0.83","4.61B","4610000000","-0.036","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","326","","105.23B","105230000000","10220","16745","-18.44","-17270","10140-10480","10430","10296729","0.992","-3.35","36.10B","36100000000","-3257.85","100","0.98","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1433","","47.05B","47050000000","313.25","192011","-2.03","-357.52","293.25-319","301","150213600","0.17","28.56","10.39B","10390000000","11.08","7","2.23","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","","5.70B","5700000000","21.64","2096311","37.92","-30","21.07-22.26","21.64","263475228","0.756","-26.54","2.22B","2220000000","-0.815","0.15","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3572","","50.01M","50010000","2.655","16287","4.53","-2.77","2.65-2.659","2.6646","18836037","0.864","-0.431","8.54B","8539999999.999999","-38.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","15000","","808.06M","808060000","0.083","13266667","-35.66","-0.15","0.082-0.085","0.084","9735607645","1.55","-0.65","6.53B","6530000000","-0.127","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","","358.52B","358520000000","14170","50020","-26.12","-26650","13900-14340","13900","25301468","1.01","9.14","683.76B","683760000000","1568.74","580","4.09","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","","327.24B","327240000000","3930","201577","-4.15","-4500","3220-4150","3240","83268340","1.28","13.52","2.17T","2170000000000","232.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","","5.02B","5020000000","20.89","604163","3.73","-24.91","20.29-20.89","20.36","240192907","0.675","5.08","2.15B","2150000000","4.17","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","","9.08B","9080000000","735","100286","45.41","-753","735-753","753","1235582154","-0.043","13.46","5.06B","5060000000","0.546","110","14.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2506","","126.39B","126390000000","269.21","3976618","51.33","-275.5","266-275.5","266.08","469473300","0.925","-44.83","3.60T","3600000000000","-6","10","3.71","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4231","","4.31B","4310000000","0.66","23657022","-1.49","-1.11","0.65-0.7","0.7","6524128512","0.804","5.69","7.16B","7160000000","0.108","0.03","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","219","","1.73B","1730000000","1.77","2408416","-8.29","-1.97","1.71-1.84","1.84","977357000","0.684","-6.62","10.09M","10090000","-0.249","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","63396","","1.74B","1740000000","0.49","432444","-7.55","-0.61","0.49-0.49","0.49","3556664000","0.841","6.65","5.51B","5510000000","0.068","0.027","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Cyclicals","Household Goods","Türkiye","TRAVESTL91H6","19945","","20.43B","20430000000","60.9","3666962","2.53","-107.3","58.2-60.9","58.75","335456275","0.535","-16.6","98.85B","98850000000","-3.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","19187","","2.84B","2840000000","3.22","527489","-17.44","-4.05","3.2-3.3","3.21","882114949","0.698","-12.49","13.81B","13810000000","-0.257","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","11268","DCB Bank Ltd","36.55B","36550000000","116.48","1401105","3.95","-163.45","113.83-117.24","114.07","313816112","0.772","6.4","24.56B","24560000000","18.2","1.25","1.07","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","28247","","4.12B","4120000000","8.25","1131320","41.23","-9.71","8.02-8.29","8.06","499197440","1.36","18.84","9.34B","9340000000","0.431","0.1202","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1301","","44.37B","44370000000","16160","281","1","-16380","16120-16280","16200","2745386","0.189","12.56","21.26B","21260000000","1289.86","1220","7.55","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","","2.35B","2350000000","0.525","15419205","16.67","-0.74","0.505-0.53","0.515","4467509508","0.809","17.17","2.04B","2040000000","0.03","0.01","1.9","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","","57.44B","57440000000","415","1618356","-27.32","-798","401-435","415","138412145","-2.59","","54.00B","54000000000","-211.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","55.97B","55970000000","32.5","821634","-10.2","-42.66","32.5-33.29","33.02","1707071600","0.414","6.11","73.15B","73150000000","5.4","1.5","4.54","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","6","","31.75B","31750000000","58.22","6720910","-31.91","-99.75","57.4-62","61.32","545390665","1.87","-1.62","2.48M","2480000","-36.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","814","","698.62M","698620000","0.42","19798644","58.49","-2.19","0.41-0.46","0.45","1683431417","1","-0.11","45.16B","45160000000","-3.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","129.89B","129889999999.99998","690.7","56688","24.06","-926.6","681.5-694.9","685.55","188041342","0.775","-74.2","-7.92B","-7920000000","-9.3","18","2.29","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US83587W3043","181","","3.27M","3270000","7.79","25210","-87.02","-103.198","7.6-8.35","8.32","419733","1.9","-4.06","111.12M","111120000","-2.05","","","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","","6.44B","6440000000","16.2","3581658","-5.81","-22.9","16.2-16.65","16.35","397586848","0.882","-18.37","17.98B","17980000000","-0.89","0.3","1.85","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","","8.25B","8250000000","14.17","470830","6.7","-15.95","14.1-14.29","14.18","582790325","0.493","41.74","3.27B","3270000000","0.339","0.2574","1.82","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","2056","","5.91B","5910000000","2.94","14465261","-50.56","-7.82","2.89-3.03","3.01","2010000000","0.613","6.26","3.42B","3420000000","0.51","0.5491","18.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","","28.71B","28710000000","105","4338715","8.14","-142","99.8-106","98.7","273443669","0.919","20.87","14.03B","14030000000","4.73","3.5","3.33","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","11647","","4.88B","4880000000","17.64","235033","5.39","-21.55","17.64-18.06","17.86","276407000","0.49","8.86","3.27B","3270000000","1.91","2.004","11.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","","1.91B","1910000000","21.7","337470","-0.56","-25.08","21.51-22.12","21.72","87859154","0.863","6.66","214.80M","214800000","3.24","0.6976","3.21","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6121","Companhia de Saneamento do Parana Sanepar","7.85B","7850000000","5.26","1394334","8.34","-6.62","5.16-5.26","5.16","1511205519","0.521","5.09","6.77B","6770000000","0.991","0.2781","5.29","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","","20.94B","20940000000","58.75","1260492","159.84","-76.79","58.75-60","58.75","356197368","0.902","11.9","11.64B","11640000000","4.94","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","457","","346.33B","346330000000","15760","166686","-12.93","-22150","15600-15990","15800","21975396","-0.643","13.43","139.13B","139130000000","1385.31","200","1.27","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","","234.75B","234750000000","16430","104538","-30.82","-33850","16410-16990","16420","14287836","1.29","-72.92","588.56B","588560000000","-316.79","50","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1642","","3.49B","3490000000","1.8","9429970","93.55","-1.94","1.74-1.94","1.81","1937442000","0.483","9.7","7.25B","7250000000","0.17","0.0412","2.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","","2.47B","2470000000","3.25","2895209","-9.47","-4.65","3.17-3.25","3.17","760382643","0.626","-6.67","1.65B","1650000000","-0.483","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1342","Kaveri Seed Company Ltd","42.32B","42320000000","822.8","131070","39.23","-1201","812.55-834.4","827.8","51439071","0.654","14.37","11.82B","11820000000","57.24","5","0.61","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","","31.63B","31630000000","33.62","615337.8","106.28","-38","33.5-34.4","33.5","941405082","0.325","12.73","23.29B","23290000000","2.64","0.2","0.6","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","","4.33B","4330000000","1.69","7401411","98.82","-1.97","1.68-1.73","1.71","2560138185","0.99","17.71","2.45B","2450000000","0.096","0.04","2.37","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","16840","Zhengzhou Coal Mining Machinery Group Co Ltd","22.97B","22970000000","9.63","2426942","28.23","-14.32","9.57-10.06","9.99","1785537930","0.54","4.09","36.99B","36990000000","2.18","0.9229","9.58","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","","51.61B","51610000000","762","81467","-31.96","-1164","756-780","762","67730338","0.591","2.6","220.06B","220060000000","350.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Basic Materials","Chemicals","South Korea","KR7027410000","52","","336.42B","336420000000","3515","49863","-0.57","-4260","3475-3530","3515","95708766","1.05","5.2","487.65B","487650000000","673.46","120","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","","581.4B","581400000000","56200","58628","-18.43","-78800","54800-56700","55300","10345169","1.38","19.46","101.98B","101980000000","3000.63","500","0.89","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","16437","","1.56B","1560000000","1.28","1595612","-26.44","-1.87","1.25-1.28","1.28","1220348000","0.774","4.77","4.17B","4170000000","0.248","0.1448","11.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","158.42B","158420000000","6319.85","95578","34.96","-8139","6294.4-6449.95","6305.45","25000000","0.289","193.9","14.85B","14850000000","32.77","24","0.38","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1117","","608.58M","608580000","0.09","5621169","-31.3","-0.39","0.09-0.1","0.09","6543909500","0.855","-0.05","15.37B","15370000000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1119","","791.74B","791740000000","2750","715248","-78.6","-13934","2705-2850","2865","287905337","0.779","","3.15T","3150000000000","-69915.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","171","","1.52B","1520000000","0.185","22908547","-17.78","-0.315","0.185-0.19","0.19","8215621922","1.14","8.41","1.38B","1380000000","0.022","0.005","2.7","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","2729","","301.39M","301390000","0.42","2947163","-23.64","-0.79","0.41-0.44","0.44","726250000","0.413","1.8","1.48B","1480000000","0.242","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1064","Aarti Drugs Ltd","41.28B","41280000000","449.25","298259","-6.5","-635","439.3-457.85","454.75","91935000","0.838","26.85","23.80B","23800000000","16.62","1","0.22","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","","9.36B","9360000000","22.2","649956","-34.32","-36.6","22.2-22.5","22.35","421508000","0.459","-15.63","1.57B","1570000000","-1.43","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","","8.95B","8950000000","13.45","1483129","-3.93","-19.6","13.3-13.5","13.25","665555114","1.03","45.85","20.99B","20990000000","0.289","0.1","0.74","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","113","","66.26B","66260000000.00001","551","811208","-44.57","-1050","550-597","576","120250235","0.072","-3.1","38.63B","38630000000","-202.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","","322.78B","322780000000","18040","63452","7","-20850","17900-18450","17910","17892259","0.967","28.81","63.88B","63880000000","1133.4","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","2.01B","2009999999.9999998","1.69","535599","46.96","-1.98","1.68-1.73","1.72","1190000000","0.743","7.81","17.78B","17780000000","0.19","0.185","12.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","","758.48B","758480000000","21150","133027","-21.96","-27750","21000-22250","22000","35862119","","11.79","3.69T","3690000000000","1793.15","1200","5.67","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11283","Harbin Electric","5.43B","5430000000","2.43","2532541","5.65","-3.11","2.43-2.54","2.52","2236276000","0.805","4.73","32.31B","32310000000.000004","0.482","0.0573","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","679","","163.05B","163050000000","574.41","333353","34.21","-697.98","573-578.99","575.33","283855104","0.971","5.4","65.54B","65540000000.00001","106.72","95","16.54","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","Beijing Chunlizhengda Medical Instruments Co Ltd","4.96B","4960000000","7.99","921491","-41.08","-13.96","7.91-8.35","8.36","382700355","-0.722","18.11","924.65M","924650000","0.412","0.4884","6.11","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3105","","3.39B","3390000000","10.6","353601","-20.9","-13.72","10.54-10.98","10.98","319874900","0.727","7.87","6.71B","6710000000","1.25","0.4237","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","13097","Spandana Sphoorty Financial Ltd","26.01B","26010000000","364.75","265007","-61.95","-1243.2","362.15-369.9","364.65","71310000","0.516","28.69","10.96B","10960000000","13.39","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","","9.88B","9880000000","6729","29249","22.12","-7396","6705-6850","6780","146762866","0.296","12.51","9.64B","9640000000","5.4","275","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","4026","","40.23B","40230000000","78.65","6858699","36.43","-89.45","77.5-83.99","82.44","511494424","0.736","-19.17","28.32B","28320000000","-4.1","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16721","","1.55B","1550000000","1.4","1181180","-0.71","-1.7","1.4-1.45","1.43","1104126979","0.991","4.95","45.07B","45070000000","0.269","0.053","3.79","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","2193","","2.11B","2109999999.9999998","1.3","2599774","75.78","-1.38","1.22-1.37","1.3","1622937000","0.807","-36.81","768.82M","768820000","-0.018","0.09","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1832","","715.88M","715880000","0.24","2002438","-11.11","-0.57","0.24-0.26","0.25","2995320920","0.429","-12.42","1.23B","1230000000","-0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","","8.22B","8220000000.000001","9.34","2390751","-7.16","-13.3","9.31-9.65","9.54","879967700","0.112","4.65","5.54B","5540000000","1.87","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2156","Solara Active Pharma Sciences Ltd","38.41B","38410000000","799.35","104300","158.75","-850.65","764.65-799.5","761.45","48053022","1.19","-6.92","12.22B","12220000000","-115.58","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","","145.18B","145180000000","6590","80221","-57.46","-20950","6530-6790","6540","22030184","1.37","-20.69","38.73B","38730000000","-469.26","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5313A1013","1601","","14.26B","14260000000","13.78","14805458","-56.32","-34.35","13.62-14.42","14.2","1035018556","-2.36","62.51","6.53B","6530000000","1.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","116","","352.99B","352990000000","28900","90685","29.31","-44500","28400-29450","28850","12214175","1.07","7.37","802.20B","802200000000","3669.97","550","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","1370","","4.22B","4219999999.9999995","3.63","6348437","53.81","-4.79","3.56-3.83","3.77","1161800000","0.091","6.9","4.21B","4210000000","0.484","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","","273.93B","273930000000","38150","6689","-14.37","-47900","37300-38150","37550","7180453","","5.15","1.79T","1790000000000","7413.89","1200","3.15","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","101","","2.42B","2420000000","7.13","95240","-1.66","-9.1","7-7.35","7.21","339286699","0.922","12","85.54M","85540000","0.077","0.335","3.85","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","221","","999.75M","999750000","5.52","511870","4.97","-5.73","5.42-5.59","5.52","181114538","1.22","6.92","1.21B","1210000000","0.791","0.1977","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3830","Axtel CPO, S.A.B. De C.V.","3.32B","3320000000","1.2","723221","74.17","-1.95","1.2-1.24","1.24","2762638232","0.668","-6.88","11.06B","11060000000","-0.176","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1357","","84.67M","84670000","0.83","109879","-25.75","-1.44","0.805-0.88","0.899","102009969","0.919","18.6","1.49B","1490000000","0.348","0.048","5.78","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","","111.33B","111330000000","580.43","225470","10.56","-676.86","577.13-592","582.72","191798229","0.64","13.75","81.19B","81190000000","42.26","40","6.89","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","589","DoubleDragon Properties Corp","22.4B","22400000000","9.55","234187","19.67","-13.1","9.41-9.7","9.7","2345028600","0.626","2.68","8.16B","8160000000","3.56","0.2648","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","3994","","899.2M","899200000","1.2","619883","-34.43","-1.97","1.16-1.22","1.23","749336566","0.96","-0.24","10.27B","10270000000","-5.03","0.35","8.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","6009","BBVA Argentina","3.72B","3720000000","16.55","764001","274.77","-18.235","15.95-16.76","16.4","612710079","1.33","18.37","2.12T","2120000000000","330.41","1.6904","10.21","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","14738","","115.15B","115150000000","73.01","1181873","75.55","-73.5","67-73.5","66.82","1577165119","0.776","2.62","172.77B","172770000000","28.07","11","15.07","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","","3.8B","3800000000","12.45","3885658","60.23","-14.1","11.95-12.61","12.26","304920942","1.64","11.16","7.38B","7380000000","1.2","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2386","Wockhardt Ltd","200.39B","200390000000","1233.4","400542","264.53","-1334.65","1169.6-1233.4","1174.7","162472319","1.51","-62.8","29.81B","29810000000","-19.64","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG371BT1022","1076","","1.33B","1330000000","0.63","516305","-58.82","-1.52","0.62-0.65","0.66","2104830000","-0.738","-8.92","961.76M","961760000","-0.061","0.06","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2123","","735.87B","735870000000","735.87","624623","6.82","-760","730-739.99","685","1000000000","0.411","11.8","648.66B","648660000000","62.61","62.9029","8.55","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","90","","71.68B","71680000000","1948","297021","-32.24","-3700","1900-2040","1990","36794880","0.53","-4.37","3.04B","3040000000","-658.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","319","","136.21B","136210000000.00002","2615","74027","-32.08","-5970","2610-2655","2625","52087778","-0.318","25.22","49.97B","49970000000","121.41","10","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","","15.43B","15430000000","221","114116","-8.87","-577","220.5-224.5","222","69826495","1.71","-410.35","432.49M","432490000","-0.541","0.1","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3178","","6.82B","6820000000","8.22","3973864","83.43","-8.88","8.16-8.5","8.45","829823957","0.617","7.32","2.74B","2740000000","1.05","0.9","10.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2313","","1.33B","1330000000","0.83","128200","23.88","-0.99","0.83-0.85","0.84","1600830000","0.469","2.5","949.71M","949710000","0.277","0.015","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","","163.41B","163410000000","4485","63222","-40.75","-8920","4410-4560","4410","36435588","0.605","2.75","791.38B","791380000000","2275.9","300","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","","15.75B","15750000000","5.45","22839669","84.16","-7.01","5.44-5.6","5.58","2879914173","0.929","5.45","24.14B","24140000000","1","0.1","5.43","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","","80.5M","80500000","3.53","1157447","-62.45","-19.8","3.43-3.61","3.42","22805568","1.21","-0.116","609.12M","609120000","-52.44","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","","207.91B","207910000000","1455","932492","144.54","-1625","1445-1475","1415","142892651","0.407","71.11","12.98B","12980000000","19.9","9.8547","0.68","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","","727.96B","727960000000","7279.6","20727","33.87","-8750","7265-7349","7475.7","100000000","0.724","4.29","3.23T","3230000000000","1690.47","600","8.24","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","914","","425.22M","425220000","0.11","492704000","-68.57","-0.35","0.11-0.11","0.11","3865617028","0.387","1.18","609.93M","609930000","0.087","0.0644","58.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","370","","687.97K","687970","0.182","209046","0","-0.2851","0.151-0.2851","0.182","28665532","-1.06","-0.009","745.56M","745560000","-10.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","","74.19M","74190000","0.02","102029648","0","-0.02","0.01-0.02","0.02","3709624078","","-0.13","34.55M","34550000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","652","","1.65B","1650000000","1.29","218755","-37.07","-2.86","1.27-1.29","1.27","1279131124","0.145","23.87","1.66B","1660000000","0.056","0.1","7.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","2234","","463.26M","463260000","0.95","1684027","-59.23","-2.79","0.95-1.05","1.02","487639000","0.189","-0.331","2.11B","2109999999.9999998","-1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","","1.19B","1190000000","5.98","1107178","3.03","-8.27","5.71-5.98","5.71","198856251","1.33","10.39","3.19B","3190000000","0.569","1.1546","19.31","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","","243.18M","243180000","0.42","595853","-5.62","-0.565","0.41-0.42","0.42","578999943","0.742","-6.19","322.90M","322900000","-0.067","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2690","","385.97M","385970000","0.127","3180158","33.68","-0.25","0.126-0.128","0.12","3039126090","0.834","-0.07","18.43B","18430000000","-1.58","0.1745","86.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6624","","12.83B","12830000000","30.94","535641","87.23","-31.44","30.76-31.02","30.86","414784984","0.104","17.47","2.21B","2210000000","1.77","1.7","5.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7614","","1.31B","1310000000","3.58","559909","-9.13","-5.14","3.51-3.62","3.54","364542552","0.523","8.38","2.50B","2500000000","0.434","0.1646","4.6","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","","18.55B","18550000000","26.5","7446548","61.12","-47.27","25.76-26.88","26","700000000","1.23","67.87","6.42B","6420000000","0.389","2.8","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","","11.8B","11800000000","8.55","8335852","-13.2","-12.3","8.45-8.6","8.55","1380000000","1.18","13.65","5.60B","5600000000","0.626","0.55","6.43","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","73","","45.53B","45530000000","261","1097830","-35.24","-469","257-267","264","174446232","0.763","-4.13","41.84B","41840000000","-73.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","","463.12M","463120000","47.4","26609","14.33","-66.8","47.3-48.55","47.9","9770435","2.61","-187.89","488.78M","488780000","-0.256","2.5","5.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","714","","673.79M","673790000","0.235","3592155","-8.34","-0.335","0.231-0.245","0.237","2867174000","0.245","-20.05","604.44M","604440000","-0.01","0.012","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","5727","Tianjin Port Development Holdings Ltd","3.76B","3760000000","0.61","3121440","22","-0.77","0.6-0.64","0.63","6158000000","0.761","5.5","13.99B","13990000000","0.109","0.0473","7.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","","12.86B","12860000000","9.58","7867324","-12.16","-13.95","9.58-9.81","9.75","1335085200","0.967","1.35","16.11B","16110000000","7.15","1.3415","13.76","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","310","","85.85M","85850000","14.92","8842","83.52","-19.75","14.2-15.1","15.31","5754004","-0.669","-6.14","35.71M","35710000","-2.62","","","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","19712","","646.53M","646530000","0.112","9026668","55.56","-0.3","0.11-0.116","0.117","5772597864","0.579","-0.09","13.47B","13470000000","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","","8.60B","8600000000","4.03","10751931","8.6","-5.74","4-4.09","4.04","2135000000","0.743","3.3","10.94B","10940000000","1.22","0.2","4.95","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","677","","795.76M","795760000","0.035","11538122","-45.31","-0.072","0.033-0.038","0.036","22736114715","-0.213","5.17","1.83B","1830000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","2319","","2.83B","2830000000","5.02","2574754","397.03","-7.57","4.98-5.25","5.08","563781050","0.548","25.95","718.40M","718400000","0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W6084","26","","18.78M","18780000","0.61","434097","-88.6","-8.7","0.585-0.65","0.61","30789664","0.554","3.78","38.79M","38790000","73.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","11156","","246.93M","246930000","0.17","2060288","-49.25","-0.43","0.17-0.19","0.17","1487526000","0.387","14.39","1.74B","1740000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","","83.38B","83380000000","2280","884782","-19.43","-4600","2240-2410","2280","36568762","1.06","12.38","162.72B","162720000000","241.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","","983.9M","983900000","0.346","31770793","-6.49","-0.423","0.344-0.348","0.35","2843638964","0.077","0.285","102.05M","102050000","2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","","1.22B","1220000000","25.12","27102000","1909.6","-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","","81.67B","81670000000","15.7","8164658","-6.16","-17.4","15.5-15.9","15.6","5201874978","0.798","33.84","32.54B","32540000000","0.464","0.1744","1.07","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","","1.24T","1240000000000","50","131514","0","-50","50-50","50","24811541414","","","","","-11.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","","3.36B","3360000000","305","68102160","0","-305","305-305","305","11147931458","","21.64","1.02B","1020000000","0.06","0.025","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","","166.94T","166940000000000","26100","21316230","8.75","-29950","25850-26250","25850","6396264270","1.37","14.12","138.75T","138750000000000","1851.95","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","10.42B","10420000000","40.7","94067","-0.12","-47.6","40.25-40.7","40.6","259356608","0.032","11.62","1.52T","1520000000000","1665.51","2.5365","6.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","","150.47T","150470000000000","40450","3747984","-2.18","-49350","40300-40850","40350","3720016118","0.837","15.68","154.14T","154140000000000","2577.03","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11604","","25.79B","25790000000","28.2","326115","22.82","-33.45","28.1-28.6","28.35","914672702","0.757","5.88","9.01B","9010000000","4.84","1.2521","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.37B","7370000000","7.8","388","-9.3","-9.65","7.8-8","8","878798130","0.47","62.21","36.65B","36650000000","1.42","4.2","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","","116.1B","116100000000","575","52935","23.05","-590","571-576.5","575.5","201914256","0.298","13.99","28.51B","28510000000","40.9","16.5","2.87","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9776","","134.38T","134380000000000","64300","3097166","-3.93","-76800","63900-64800","63900","2089955445","0.386","15.68","61.92T","61920000000000","4113.05","3850","5.99","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","35895","","102.12T","102120000000000","71000","7197467","14.89","-82300","70800-71600","71300","1438351617","0.654","76.54","81.26T","81260000000000","926.35","1008.3333","1.33","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","19517","","8.02T","8020000000000","478.8","40113","45.98","-763","478.8-478.8","478.8","16752154537","0.053","15.99","3.25T","3250000000000","26.96","30","6.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","9940","","181.14T","181140000000000","41600","16442739","6.39","-48550","41600-42750","43300","4354367488","1.35","8.82","78.83T","78830000000000","4756.97","2000","4.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","5.31B","5310000000","19.48","44024","32.7","-19.98","19.16-19.5","19.46","272533683","0.903","3.32","1.36T","1360000000000","2907.29","2.2389","11.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","","1.91B","1910000000","0.255","1340173","-7.94","-0.281","0.252-0.256","0.253","7506397062","0.248","9.81","463.47M","463470000","0.026","0.0155","6.08","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12503","","196.61B","196610000000","221.8","401937","5.72","-249.8","219.1-222.9","221","886451010","0.175","9.72","68.81B","68810000000","22.83","11","4.96","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","","103.84B","103840000000","115.6","780","0","-115.6","115.6-115.6","115.6","898287641","0.865","466.13","31.58B","31580000000","0.248","1","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1089","","21.45T","21450000000000","11000","10749962","-37.5","-18950","11000-11250","11250","1950104538","0.286","-8.15","6.32T","6320000000000","-1362.68","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1824","","3.61T","3610000000000","172","1518514","-27.73","-319.8","172-172","172","20966750314","0.356","-5.59","3.07T","3070000000000","-30.22","15.6","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7714","","45.77B","45770000000","0.7345","8867617","32.82","-0.799","0.729-0.738","0.722","62311462282","0.554","8.45","35.62B","35620000000","0.087","0.1163","15.83","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","","506.37T","506370000000000","90600","1429568","5.35","-100500","90600-91300","90500","5589091262","0.729","15.87","64.94T","64940000000000","5733.51","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","5192","Guaranty Trust Holding Company PLC","1.11T","1110000000000","54.6","11137778","40","-57","54.5-54.65","54.6","20408442224","0.832","1.22","1.70T","1700000000000","44.69","3.7","6.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2428","","673.76B","673760000000","850","85935","-19.05","-1196","850-850","850","792656252","0.499","-3.05","815.82B","815820000000","-278.41","87","10.61","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","8077","","1.39T","1390000000000","44.3","20621282","28.11","-47.19","44.15-44.3","44.5","31396493787","0.816","1.3","2.11T","2109999999999.9998","34.06","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","","13.67T","13670000000000","35500","1508","-0.28","-36200","35500-35700","35500","384999972","1.31","97.42","1.87T","1870000000000","497","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","35.6B","35600000000","79.8","787860","-45.42","-146.2","79.6-83","84.5","446112089","0.619","5.98","44.95B","44950000000","13.35","4","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5980","Societatea Nationala de Gaze Naturale Romgaz SA","20.43B","20430000000","5.3","337932","-89.35","-56.4","5.25-5.35","5.3","3854224000","0.269","6.84","7.82B","7820000000","0.769","0.1425","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6050","","13.14B","13140000000","18.86","46819","12.93","-22.85","18.72-19","19","696901518","0.742","8.72","3.88B","3880000000","2.18","1.1725","6.22","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","","44.1T","44100000000000","24350","13214631","-23.91","-39250","24250-24600","24600","1810958583","1.65","15.12","6.74T","6740000000000","1613.95","1000","3.42","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","","60.84B","60840000000","299.45","97496","12.58","-316","298-300","300","203161973","0.252","16.31","18.14B","18140000000","18.27","10","3.34","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHB","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","367.74M","367740000","0.101","11479948","-99.87","-112","0.101-0.103","101","3640964146","0.564","10.65","676.22M","676220000","0.031","0.0164","5.01","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","","28.67B","28670000000","1986","4133","18.21","-2047","1986-2034","1986","14436004","0.313","29.53","4.24B","4240000000","67.25","60","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","","2.76B","2760000000","4.3","86677","-2.49","-4.94","4.28-4.3","4.3","640800000","0.279","4.34","2.82B","2820000000","1.4","0.3","6.98","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","","55.08T","55080000000000","101700","1133951","-4.33","-119600","101000-102400","101700","541611334","0.617","39.4","66.80T","66800000000000","2578.45","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","","18.33B","18330000000","194","29642","-5.6","-206.8","194-197.3","197.35","94487143","0.489","18.27","14.47B","14470000000","10.68","10","5.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","","40B","40000000000","545","42749","100.4","-568.9","540-552","545","73395600","0.425","38.48","4.68B","4680000000","14.24","8.5","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","","826.38M","826380000","0.5","60114","0.6","-0.55","0.5-0.5","0.499","1652765124","0.26","11.36","442.54M","442540000","0.044","0.039","7.8","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","","12.43B","12430000000","4295","1112","2.26","-4800","4215-4295","4300","2893957","0.023","23.29","16.05B","16050000000","181","96.75","2.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","","299.02B","299020000000","184","423722","-2.13","-218","180-185","179","15026359570","-2.48","28.09","299.49B","299490000000","0.746","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","","911.74B","911740000000","25.4","16433055","27","-43.95","25.2-26.7","26.95","35895292791","0.848","1.54","1.59T","1590000000000","16.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","","31.43T","31430000000000","10300","13191567","-5.94","-12500","10200-10300","10250","3066812583","0.226","4.9","14.46T","14460000000000","2093.66","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","","61.55T","61550000000000","32650","14276330","15.37","-36450","32600-33150","33050","1885215716","1.14","6.93","25.08T","25080000000000","4731.78","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9468","","15.51T","15510000000000","18050","5949625","-17.2","-26000","17800-18150","18100","859429793","1.17","13.98","31.72T","31720000000000","1287.91","500","2.59","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","264","","18.12T","18120000000000","20750","8987178","-16.33","-30265.6","20600-21100","21050","873140083","0.193","38.41","241.05B","241050000000","540.17","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","676","","62.48B","62480000000","53.8","375119","-20.88","-77.8","53.7-54.4","54.4","1161373500","0.148","15.46","27.43B","27430000000","3.48","1.9","3.53","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","7334","","788.65B","788650000000","10","18872166","0.5","-10","9.85-10","9.85","34438837622","0.648","1.09","2.26T","2260000000000","22.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","","429.67B","429670000000","318.2","474484","11.03","-387","317.1-322.9","320.4","1350300022","0.231","12.13","161.36B","161360000000","26.23","28.5","8.96","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","","87.78B","87780000000","49.6","3370390","52.4","-58.9","49.1-49.9","49.5","1769712149","0.375","7.94","54.86B","54860000000","6.25","1","1.83","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","","1.11T","1110000000000","32.35","40633411","55.16","-35.05","32.35-33","32.9","34199421366","0.585","1.69","1.90T","1900000000000","19.35","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","","20.73T","20730000000000","27000","4730325","-13.88","-36300","26750-27200","26900","767604759","1.49","45.29","2.79T","2790000000000","595.07","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7916","Societatea Energetica Electrica SA","4.33B","4330000000","12.74","101251","31.34","-16.38","12.74-12.98","12.66","339553004","0.546","7.47","10.73B","10730000000","1.72","0.1178","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","463","","221.46M","221460000","0.099","892439","3.12","-0.112","0.099-0.099","0.098","2236953032","0.173","12.38","49.25M","49250000","0.008","0.0023","2.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","306","","32.96T","32960000000000","32600","2983369","3.82","-40000","32100-32650","32800","1011142565","1.22","66.05","1.69T","1690000000000","489","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","","71.05T","71050000000000","55400","634230","-9.94","-69400","55300-56000","55300","1282562372","0.742","17.01","31.46T","31460000000000","3262.01","4000","7.22","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","12","","14.15B","14150000000","775","1206245","31.58","-850","767-779","775","1826308947","0.741","1.86","105.02M","105020000","0.222","51.7726","6.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2528","","40.22T","40220000000000","105900","1781151","14.55","-134000","105900-107700","107000","379778413","0.42","14.59","9.84T","9840000000000","7301.85","6000","5.67","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2520","","639.79M","639790000","5.2","13956","21.5","-5.3","5.2-5.26","5.24","123036680","0.414","29.21","405.92M","405920000","0.178","0.22","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","","11.67T","11670000000000","18800","8755803","-7.9","-26100","18700-19050","18800","620982309","1.77","22.88","39.27T","39270000000000","828.14","500","2.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.95B","1950000000","1.38","248051","26.03","-1.42","1.38-1.38","1.4","1415648000","0.152","11.4","1.56B","1560000000","0.121","0.0345","2.5","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9820","","30.71B","30710000000","153.6","482993","7.87","-219","152.9-161.9","158.6","199938886","0.372","16.71","27.13B","27130000000","9.19","1","0.65","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","1551","","866.86M","866860000","0.131","2524623","32.32","-0.147","0.131-0.133","0.133","6617246270","0.453","7.71","126.47M","126470000","0.017","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4043","","4.4B","4400000000","23.35","12565","27.88","-25.65","23.35-23.8","23.6","188381504","0.454","15.71","3.92B","3920000000","1.51","0.35","1.5","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","382","","18.96T","18960000000000","33000","7491656","-21.43","-55200","32900-33500","33200","574469480","1.49","23.39","2.71T","2710000000000","1419.16","400","0.93","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","","14.07B","14070000000","1570","959","42.73","-1800","1568-1570","1570","8960000","0.433","39.14","17.16B","17160000000","40.11","56","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4405","","","","18.9","3311","-2.58}","-21.5","18.9-19","19.3","","0.191","4.28","2.33B","2330000000","4.44","1.306","6.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","","167.94M","167940000","0.258","91836","-24.12","-0.346","0.258-0.26","0.252","650944230","0.362","16.12","254.81M","254810000","0.016","0.0147","5.7","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","","804.00M","804000000","4.02","69222","-1.47","-4.28","4-4.03","4.03","200000000","0.218","12.6","185.37M","185370000","0.319","0.22","5.47","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","","28.96B","28960000000","21.5","1810789","0.47","-26.7","21.5-21.8","21.8","1347080764","0.112","4.08","29.99B","29990000000","5.27","1.5","6.34","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","","15.92T","15920000000000","33300","2453741","-8.3","-47109","33200-33800","33600","477966290","1.21","19.74","20.88T","20880000000000","1686.61","700","2.1","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","","8.74T","8740000000000","11800","1893328","-11.94","-14250","11800-12000","11850","740500993","0.797","14.18","29.48T","29480000000000","835.66","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","29327","","260.51T","260510000000000","45700","2158046","17.98","-56700","45250-45800","45350","5700435900","1.08","12.52","56.11T","56110000000000","3638.84","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2742","","162.11T","162110000000000","69200","818853","-10.71","-89100","68600-70600","68200","2342672919","0.599","43.49","101.19T","101190000000000","1600.19","6000","8.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","","16.07T","16070000000000","71600","615027","27.45","-82200","71300-72300","71900","224453159","0.918","18.01","11.72T","11720000000000","3981.31","4000","5.59","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","","16.42B","16420000000.000002","5.1","2369173","-38.55","-8.8","5.1-5.3","5.2","3219739570","0.116","-0.77","-19.43B","-19430000000","-6.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2071","","26.7T","26700000000000","11400","5043423","0","-15900","11300-11500","11450","2341871600","1.22","19.52","28.48T","28480000000000","581.38","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","","17.41B","17410000000","16.3","285236","-52.06","-34","16.2-16.7","16.5","1067877239","0.181","6.74","38.55B","38550000000","2.42","1","6.13","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2390","","12.11T","12110000000000","16800","15972579","-11.29","-20850","16700-17300","17250","720703435","1.37","86.44","4.62T","4620000000000","194.73","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","432.01M","432010000","0.588","938","-13.27","-0.74","0.588-0.588","0.588","743569064","","9.16","","","","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","","71.94T","71940000000000","24700","9637516","34.97","-28950","24650-24900","24800","2912550610","0.909","5.5","28.11T","28110000000000","4497.31","1000","4.05","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4179","","110.35B","110350000000","79.1","613795","17.53","-82.7","77.1-79.4","77.5","1172700760","0.686","4.64","90.86B","90860000000","20.7","5.85","6.22","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","","10.45T","10450000000000","17450","3680018","-22.96","-26750","17300-17850","17350","598593458","0.814","12.08","11.93T","11930000000000","1452.88","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","1137","Siauliu Bankas","550.57M","550570000","0.705","2000","26.12","-0.748","0.705-0.747","0.706","661746646","0.854","6.24","205.21M","205210000","0.113","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3173","","14.49T","14490000000000","50000","1177119","-19.35","-67900","49600-50100","50100","289806316","0.355","-26.79","7.76T","7760000000000","-1853.19","600","1.2","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","","10.36T","10360000000000","15500","5934117","26.02","-21650","15200-15700","15750","668215843","1.33","10.87","5.47T","5470000000000","1407.53","1700","9.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","6632","","18.45T","18450000000000","41150","1045705","-20.87","-60900","40800-41500","41200","448350000","0.791","30.82","11.21T","11210000000000","1312.59","1250","3.04","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","","4.18B","4179999999.9999995","565","9626","-8.13","-628","560.1-568.9","567.5","7406190","0.18","45.77","1.17B","1170000000","12.43","6.8","1.2","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","","32.81T","32810000000000.004","44200","411032","12.48","-48300","43500-44300","44200","742322764","0.722","16.2","54.22T","54220000000000","2691.09","1003.7","2.27","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","","49.74T","49740000000000","39150","1114514","21.8","-51700","38900-39350","39050","1270592235","0.887","22.17","281.37T","281370000000000","1758.94","1500","3.83","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5201","","193.8B","193800000000","103","568008","21.18","-117.5","99.6-103.75","101.75","1609793235","0.932","4.41","118.19B","118190000000","28","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1413","","471.52M","471520000","0.29","986159","-2.03","-0.3","0.29-0.29","0.29","1625946355","0.229","10","132.04M","132039999.99999999","0.029","0.0085","2.93","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","","1.55T","1550000000000","6340","1109649","-14.9","-11100","6320-6360","6320","243884268","1.32","-84.62","17.33T","17329999999999.998","-103.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","","2.53T","2530000000000","3570","18416200","0","-3570","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","52.38M","52380000","0.018","152847","-59.09","-0.04","0.018-0.018","0.018","2910159789","0.264","-18","271.93M","271930000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","","665.94B","665940000000","0.183","3269136","-99.89","-207.62","0.183-0.185","184","3619224590","0.523","","198.26M","198260000","0.01","0.006","3.12","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","","205.00M","205000000","10.35","1","-4.17}","-10.8","10.35-10.35","10.35","","","17.01","","","","","","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2745","","616.81M","616810000","39.8","3155","63.11","-40.6","39.8-40.2","39.8","15497696","0.699","9","844.37M","844370000","4.44","1.75","4.4","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","","255.42M","255420000","1.161","539195","-99.91","-1427","1.161-1.18","1185","220000000","0.799","","202.68M","202680000","0.033","0.108","12.13","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Technology","Software \u0026 IT Services","Kuwait","KW0EQ0202832","48","","51.67B","51670000000","0.053","1856264","-99.92","-67.5","0.051-0.054","0.049","1025158228","0.72","","69.02M","69020000","-0.012","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","","456.66B","456660000000","0.1","8087225","-99.91","-135","0.1-0.101","100.8","4552959475","0.421","","845.86M","845860000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1677","","530.35M","530350000","0.177","122104","5.36","-0.177","0.177-0.177","0.177","2996351436","0.228","19.67","121.56M","121560000","0.009","0.0078","4.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2872","","2.96B","2960000000","40.35","11868","41.08","-49.65","40.05-41.5","41.4","73303142","0.562","9.45","7.22B","7220000000","4.37","0.28","0.69","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","17","","52.6M","52600000","0.526","119421","-99.97","-2266","0.525-0.531","525","99999970","0.679","","62.17M","62170000","0.02","0.096","18.24","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","","278.58B","278580000000","0.903","327044","-99.82","-1114","0.902-0.905","0.901","311261500","0.347","","286.36M","286360000","0.047","0.02","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","378000","","62.46M","62460000","22","191537","39.68","-27.08","22-22","0.53","271554784","3.39","","3.71T","3710000000000","328.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","570100","BYD Co Ltd Class A","767.69B","767690000000","278.49","14554403","28.43","-338.04","278-285.86","286","2905408138","0.455","20.64","682.29B","682290000000","11.65","3.0978","1.11","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3770","","200.61B","200610000000","136.29","18185876","-35.21","-210.36","136.18-142","141.68","1471966503","0.979","14.02","32.59B","32590000000.000004","9.72","5.4001","3.96","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","","222.15B","222150000000","40.96","38887213","5.19","-50.78","40.91-42.35","42.36","5423483070","0.542","27.3","124.67B","124670000000","1.5","0.7382","1.72","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","","132.76B","132759999999.99998","14.28","165152920","-16.93","-19.09","14.26-14.99","15.01","9297139597","0.689","36.24","20.62B","20620000000","0.394","0.15","1.05","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","121.44B","121440000000","14","236582185","-21.26","-21.48","14-14.74","14.81","9917289033","1.05","6.74","154.05B","154050000000","0.504","0.343","2.45","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8834","","103.63B","103630000000","58.08","13381644","14.71","-67.1","58.06-59.69","59.53","1784262603","0.439","24.2","39.34B","39340000000","2.4","2.077","3.58","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","12969","Anhui Gujing Distillery Co Ltd","89.35B","89350000000","187","3037977","-28.2","-287.24","186.5-194.94","194.51","528600000","0.992","10.33","23.37B","23370000000","10.45","4.5","2.41","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","","75.66B","75660000000","45.66","8298523","0.13","-54.54","45.62-47.95","47.13","1657034509","0.5","18.45","114.05B","114050000000","2.48","0.5","1.1","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","43605","","83.95B","83950000000","24.23","17061330","-6.88","-30.1","24.22-24.98","24.96","3464661213","0.2","18.5","57.86B","57860000000","1.31","1.36","5.61","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34510","","179.51B","179510000000","33.11","13584450","-5.88","-42.59","33.11-34.5","34.48","5421591536","1.44","91.95","238.46B","238460000000","0.398","0.111","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","8585","","72.04B","72040000000","129.8","6698793","-3.52","-144.5","129.8-136.66","132.9","555006100","1.37","35.92","26.41B","26410000000","3.62","0.84","0.65","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","","84.18B","84180000000","4.59","650077309","11.68","-5.83","4.57-4.85","4.81","18339324702","0.946","39.91","164.41B","164410000000","0.115","0.08","1.74","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000018P0","0","","84.7B","84700000000","39.4","82574265","177.86","-50.58","39.36-41.33","39.96","2149691152","1.64","127.1","1.54B","1540000000","0.31","0.233","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","","31.4B","31400000000","4.27","196935344","-24.29","-5.92","4.22-4.45","4.24","7354142848","0.458","34.44","19.03B","19030000000","0.124","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","","42.69B","42690000000","9.45","30273077","-7.98","-11.45","9.43-9.79","9.8","4517098291","0.094","14.94","112.16B","112160000000","0.632","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20004","","41.69B","41690000000","8.47","20055730","-8.73","-10.86","8.45-8.88","8.9","4922371176","0.703","54.65","60.92B","60920000000","0.155","0.15","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","","23.34B","23340000000","22.39","16281114","-14.54","-28.98","22.28-24.08","23.89","1042441987","0.627","32.45","3.19B","3190000000","0.69","0.5","3.09","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","","16.49B","16489999999.999998","18.39","13174076","-26.53","-24.95","18.38-19.45","19.43","896677672","0.814","25.27","1.85B","1850000000","0.729","0.223","1.21","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","","23.15B","23150000000","2.88","122740952","-22.58","-3.74","2.88-3.04","2.91","8037758053","0.955","-4.17","53.31B","53310000000","-0.693","0.1","2.14","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","","14.32B","14320000000","10.87","30460623","-33.23","-17.39","10.86-11.22","11.19","1316970298","0.274","47.89","8.74B","8740000000","0.227","0.05","0.46","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","18465","","18.89B","18890000000","4.39","71646142","-37.64","-7.45","4.38-4.55","4.53","4304015290","0.241","-16.82","29.60B","29600000000","-0.261","0.1","2.21","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","","18.12B","18120000000","55.77","12428136","-24.94","-74.97","55.6-59.12","58.29","324928980","1.28","144.43","1.88B","1880000000","0.386","1","1.79","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","3107","","16.28B","16280000000.000002","14.11","17528338","-12.52","-17.2","14.08-14.88","14.86","1153919028","0.502","19.32","2.46B","2460000000","0.73","0.3","2.13","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","18422","","48.37B","48370000000","30.49","19193191","7.62","-35.49","30.38-31.8","31.62","1586472211","0.05","15.84","22.50B","22500000000","1.92","1.06","3.48","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","","23.09B","23090000000","12.46","49365224","0","-15.26","12.43-13.22","12.96","1853373776","0.647","21.45","2.88B","2880000000","0.581","0.22","1.77","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","","19.02B","19020000000","4.89","60912604","-21.51","-6.6","4.87-5.13","5.12","3890480618","0.763","47.12","10.75B","10750000000","0.104","0.019","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","","20.66B","20660000000","49.36","9903773","-12.33","-60.54","49.3-53.12","53.1","418485885","0.759","45.28","2.76B","2760000000","1.09","0.17","0.34","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","","20.69B","20690000000","21.91","11256030","-8.06","-27.42","21.91-22.62","22.44","944129516","1.04","13.3","10.66B","10660000000","1.65","1.5","6.85","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","","14.74B","14740000000","29.6","8020531","-21.69","-38.45","29.6-30.72","30.74","498035895","0.275","16.36","7.08B","7080000000","1.81","1","3.38","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","","22.09B","22090000000","18.47","23880946","10.8","-19.98","18.43-19.24","19.26","1195895387","0.524","15.02","3.00B","3000000000","1.23","0.8","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3745","","20.9B","20900000000","12.4","25018776","-32.28","-18.4","12.39-12.95","12.93","1685108444","0.553","29.55","7.36B","7360000000","0.42","0.9","7.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","","28.52B","28520000000","3.08","87033830","16.23","-3.69","3.07-3.2","3.18","9259493303","0.555","2.01","7.04B","7040000000","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","","17.36B","17360000000","13.96","13443702","-24.25","-18.48","13.96-14.5","14.52","1243400295","0.626","56.56","18.32B","18320000000","0.247","0.3","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","2898","","22.58B","22580000000","9.65","128129358","-3.79","-11.79","9.63-10.3","10.09","2339513738","0.545","-17.07","3.33B","3330000000","-0.566","0.006","0.05","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10753","","40.49B","40490000000","50.81","1985180","-0.88","-64.3","50.81-52.48","52.22","796870907","0.584","18.05","22.45B","22450000000","2.82","2.73","5.37","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","20318","","58.68B","58680000000","45.69","12615927","18.79","-52.55","45.58-47.74","47.47","1284298685","0.391","17.13","25.87B","25870000000","2.67","1.5","2.53","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","","28.21B","28210000000","10.01","23921138","0.4","-12.33","10-10.37","10.28","2818539341","0.258","28.85","14.64B","14640000000","0.347","0.1","1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","","13.34B","13340000000","17.99","22092443","-27.2","-24.98","17.92-19.18","19.09","741766989","0.845","35.13","9.10B","9100000000","0.511","0.025","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","29.8B","29800000000","36.82","7585476","6.11","-44.72","36.8-38.05","38.03","912059402","0.265","11.1","11.86B","11860000000","2.19","1.35","3.67","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3678","","36.36B","36360000000","56.6","8748499","13.2","-72.91","56.6-58.35","58.25","642464424","0.71","23.92","5.62B","5620000000","2.37","2.9309","5.18","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","","28.12B","28120000000","16.83","18025136","-35.19","-27.25","16.82-17.55","17.53","1670705376","0.221","188.99","8.11B","8109999999.999999","0.089","0.3","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1166","","23.76B","23760000000","9.06","55541317","-14.53","-12.43","9.06-9.47","9.42","2622670440","0.884","215.95","2.32B","2320000000","0.042","0.1","1.1","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","11125","","18.69B","18690000000","3.03","615890218","-32.82","-5.1","3.02-3.22","3.15","6167399389","0.794","-70.47","2.52B","2520000000","-0.043","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","","8.23B","8230000000","10.78","8800786","-21.54","-13.74","10.77-11.38","11.21","763017000","0.519","66.13","9.01B","9010000000","0.163","0.15","1.39","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","","15.91B","15910000000","16.52","18567637","-4.12","-21.54","16.51-17.1","17.04","963047164","0.632","12.81","11.12B","11120000000","1.29","1","6.05","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","153.09B","153090000000","27","14954667","-2.7","-34","26.75-27.25","27","5669976977","1.11","48.04","162.88B","162880000000","0.562","0.57","2.11","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIZ","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11650","Air New Zealand Ltd","1.8B","1800000000","0.535","1330217","-18.94","-0.67","0.528-0.535","0.535","3368464222","1.51","12.38","6.75B","6750000000","0.043","0.035","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","New Zealand","NZARGE0010S7","0","Argosy Property Ltd","940.36M","940360000","1.11","728211","-2.2","-1.2","1.095-1.11","1.11","847168744","0.806","-312.05","155.02M","155020000","-0.003","0.0706","6.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","3117","","1.24B","1240000000","1.69","4726323","57.94","-1.7","1.69-1.7","1.69","731955837","0.583","10.83","241.93M","241930000","0.156","0.0355","2.1","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","852","Chorus Ltd","3.92B","3920000000","9.04","212601","19.5","-9.39","8.95-9.05","9.04","433887294","0.225","-429.52","1.01B","1010000000","-0.021","0.475","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.92B","6920000000","8.67","645139","11.87","-9.43","8.6-8.72","8.67","797946537","0.375","29.46","2.86B","2860000000","0.298","0.4282","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","7.3B","7300000000","37.5","114935","7.14","-37.99","37.2-37.95","37.5","194679866","0.281","23.93","13.19B","13190000000","1.41","1.2373","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","12500","Fletcher Building Ltd","3.37B","3370000000","3.15","1953627","-31.22","-4.9","3.03-3.23","3.15","1068574988","1.04","-10.87","7.68B","7680000000","-0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","584.32M","584320000","5.44","78377","76.62","-5.59","5.35-5.45","5.44","107410984","0.139","","158.00M","158000000","","0.55","10.11","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FW7","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.89B","1890000000","10.6","284958","31.19","-10.7","10.55-10.69","10.6","178746356","0.875","23.83","1.21B","1210000000","0.397","0.4353","4.11","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.46B","2460000000","2.26","356662","-4.24","-2.6","2.18-2.26","2.26","1090647210","0.424","18.54","3.05B","3050000000","0.122","0.1647","7.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","MGP","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.25B","3250000000","2.11","760232","-1.63","-2.32","2.095-2.12","2.11","1538768535","0.365","-8.65","259.40M","259399999.99999997","-0.243","0.0635","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","928.05M","928050000","0.99","619044","-39.32","-1.66","0.98-0.99","0.99","937419279","1.04","10","243.93M","243930000","0.098","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZIFTE0003S3","3760","Infratil Ltd","12.3B","12300000000","12.73","1596332","27.62","-13.34","12.27-12.73","12.73","966542280","0.517","-19.87","3.64B","3640000000","-0.628","0.2104","1.65","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","","429.89M","429890000","1.15","204597","9.52","-1.29","1.15-1.2","1.15","373821658","0.306","47.16","74.80M","74800000","0.024","0.0729","6.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","2479","KMD Brands Ltd","295.34M","295340000","0.415","1178631","-48.13","-0.82","0.415-0.43","0.415","711667484","0.864","-6","979.42M","979420000","-0.07","0.09","18","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","","1.54B","1540000000","0.96","2468709","14.29","-1.015","0.935-0.96","0.96","1604048409","0.676","-960","244.67M","244670000","-0.001","0.061","6.35","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","7.55B","7550000000","75","44223","12.11","-77.6","73.6-75.2","75","100698548","0.779","37.15","4.91B","4910000000","1.97","2.0235","2.7","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","321","","508.59M","508590000","2.55","48248","6.25","-2.55","2.51-2.55","2.55","199449000","0.559","20","141.35M","141350000","0.12","0.1059","4.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZXZ","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","477.45M","477450000","1.46","316223","39.05","-1.53","1.46-1.49","1.46","327022314","0.676","19.23","112.31M","112310000","0.067","0.0718","4.92","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZOCAE0002S0","2980","Oceania Healthcare Ltd","550.42M","550420000","0.76","620904","7.04","-0.85","0.76-0.78","0.76","724231030","0.737","-25.94","263.09M","263089999.99999997","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","113.67M","113670000","0.14","473998","40","-0.185","0.14-0.142","0.14","811915974","0.923","-3.94","25.23M","25230000","-0.036","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","PKF1","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","4.05B","4050000000","5.95","235782","10.39","-6.17","5.91-5.98","5.95","680267915","0.515","41.5","417.38M","417380000","0.135","0.1729","2.91","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","DOT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.96B","1960000000","1.235","1606992","6.47","-1.37","1.23-1.245","1.235","1587043034","0.291","-96.19","251.00M","251000000","-0.014","0.068","5.51","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","","1.1B","1100000000","2.2","330967","0.23","-2.355","2.17-2.2","2.2","502199351","0.429","-23.91","116.49M","116490000","-0.092","0.0906","4.12","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","","1.61B","1610000000","1.41","4161489","0","-1.41","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","412.95M","412950000","3.31","22091","-9.56","-4.24","3.31-3.37","3.31","124758523","1.02","15.75","1.45B","1450000000","0.214","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","1050","","388.05M","388050000","4.15","22590","9.5","-4.24","4.15-4.24","4.15","93506137","0.174","19.81","582.91M","582910000","0.211","0.1176","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","S05","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","591.51M","591510000","4.12","474224","35.08","-4.15","4.1-4.13","4.12","143571527","0.141","16.37","574.09M","574090000","0.208","0.1","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","321","Serko Ltd","476.3M","476300000","3.91","95872","-10.93","-4.38","3.9-3.94","3.91","121816116","0.912","-33.33","74.45M","74450000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","970.55M","970550000","4.95","135245","-4.44","-5.18","4.85-4.97","4.95","196071582","0.602","20.57","330.58M","330580000","0.239","0.2612","5.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","346.94M","346940000","2.52","106674","-8.03","-2.93","2.5-2.52","2.52","137675010","0.778","7.35","766.73M","766730000","0.344","0.2235","8.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","4512","Skycity Entertainment Group Ltd","1.09B","1090000000","1.44","718890","-17.71","-2.18","1.39-1.45","1.44","758733593","0.872","-7.66","864.90M","864900000","-0.189","0.1324","9.19","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","5356","Spark New Zealand Ltd","5.68B","5680000000","3.08","5276905","-39.37","-5.4","3.02-3.11","3.08","1844093120","0.168","17.77","3.86B","3860000000","0.173","0.3235","10.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","","754.7M","754700000","1.35","471071","3.85","-1.49","1.34-1.39","1.35","559038938","0.645","-13.53","97.46M","97460000","-0.102","0.0864","6.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SNZ","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","3.1B","3100000000","13.1","189450","37.17","-13.24","12.87-13.1","13.1","236419197","0.725","7.52","294.24M","294240000","1.73","0.245","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SM1","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","244.3M","244300000","0.41","188350","-68.94","-1.32","0.4-0.41","0.41","603198098","0.307","-0.49","1.64B","1640000000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","415.92M","415920000","1.89","273520","-47.21","-3.88","1.89-1.96","1.89","220064464","1.3","10.44","921.73M","921730000","0.182","0.1118","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","234","","1.67B","1670000000","5.32","80611","17.7","-5.63","5.32-5.38","5.32","312973000","0.404","-46.26","561.11M","561110000","-0.115","0.1765","3.32","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.85B","3850000000","3.85","198966","2.94","-3.95","3.83-3.89","3.85","999973657","0.441","49.29","1.14B","1140000000","0.089","0.24","6.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","716","Vista Group International Ltd","701.14M","701140000","2.95","211651","106.29","-3.18","2.87-2.95","2.95","237676202","1.56","-92.61","142.90M","142900000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","","1.27B","1270000000","1.88","1459196","-11.32","-2.25","1.88-1.95","1.88","676069081","0.533","-11.65","171.08M","171080000","-0.169","0.365","19.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","33583","Westpac Banking Corp","129.39B","129389999999.99998","37.7","17809","63.03","-37.75","37.2-37.75","37.7","3434512194","0.872","16.84","21.05B","21050000000","2.01","1.66","4.91","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","","1.96B","1960000000","3.77","2637498","0","-3.78","3.77-3.78","3.77","519289407","0.687","","7.71B","7710000000","0.017","0.2471","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","","18.66M","18660000","0.55","4677","-49.54","-1.03","0.55-0.55","0.55","33918733","0.088","-1.5","189.19M","189190000","-0.367","0.06","10.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","","3.66M","3660000","0","298330","","-0","0-0","0","3664216112","1.2","-10","1.32M","1320000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFP","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","284.19M","284190000","2.71","30910","-19.35","-3.85","2.65-2.72","2.71","104866260","0.373","24.97","198.51M","198510000","0.102","0.016","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","21.89M","21890000","0.76","5078","-8.43","-0.9","0.76-0.77","0.76","28806434","0.35","4.28","27.63M","27630000","0.181","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","74.4M","74400000","0.146","54830","-17.98","-0.181","0.145-0.147","0.146","509594907","0.464","-241.67","67.70M","67700000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","BAI","NZD","Technology","Software \u0026 IT Services","New Zealand","NZECHE0001S8","0","","89M","89000000","0.475","14639","3066.67","-0.74","0.475-0.495","0.475","187371901","0.426","-44.09","40.41M","40410000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","RTO","NZD","Financials","Investment Holding Companies","New Zealand","NZNZFE0001S4","0","","2.05M","2049999.9999999998","0.205","854","5025","-0.4418","0.205-0.205","0.205","10000026","0.935","-7.07","-670.00","-670","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","39","","23.03M","23030000","0.018","428894","-5.26","-0.022","0.018-0.018","0.018","1279301599","0.418","36","11.57M","11570000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","","32.69M","32689999.999999996","0.46","26235","-11.54","-0.69","0.46-0.46","0.46","71061519","1.01","6.97","80.29M","80290000","0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1.16B","1160000000","5.2","15934","12.55","-5.39","5.15-5.24","5.2","222790012","0.547","15.16","794.79M","794790000","0.335","0.3412","6.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","","11.28M","11280000","0.32","4041","409.09","-0.365","0.32-0.32","0.32","35235787","0.343","12.31","25.95M","25950000","0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","","32.39M","32390000","0.098","204091","-37.97","-0.16","0.096-0.099","0.098","330470590","","-2.83","955.55K","955550","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","","218.87M","218870000","0.75","20969","-4.46","-0.84","0.745-0.765","0.75","291823552","0.629","19.74","35.43M","35430000","0.038","0.0412","5.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","","225.59M","225590000","6.9","2155","-27.37","-9.54","6.9-6.92","6.9","32694632","0.598","49.64","1.01B","1010000000","0.139","0.4118","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","550","","77.51M","77510000","1.1","28272","-62.84","-2.76","1.1-1.11","1.1","70460456","0.308","-1.01","204.34M","204340000","-1.1","0.0471","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","19.1M","19100000","0.295","5693","82.1","-0.325","0.29-0.295","0.295","64738670","0.41","-2.71","4.93M","4930000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","","475.31M","475310000","4.7","8557","-32.95","-7.02","4.7-4.73","4.7","101130192","0.607","15.16","378.35M","378350000","0.31","0.2353","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","","15.45M","15450000","0.77","635","26.23","-0.77","0.77-0.77","0.77","20068057","0.235","-1027.78","21.95M","21950000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","179.3M","179300000","0.96","67529","29.73","-1.5","0.89-0.96","0.96","186772780","1.92","-480","182.00M","182000000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","","165.5M","165500000","0.6","22533","0","-0.6","0.58-0.6","0.58","183481906","1.69","14.81","68.31M","68310000","0.053","0.0412","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","","45.36M","45360000","0.69","4156","-41.53","-1.2","0.69-0.71","0.69","65736148","0.169","-11.13","60.28M","60280000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","","24.54M","24540000","0.27","3503","-15.62","-0.328","0.27-0.27","0.27","90893743","0.203","8.33","9.99M","9990000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","67","","21.64M","21640000","0.3","46560","-20","-0.4","0.28-0.3","0.3","72129989","0.107","12.6","71.55M","71550000","0.024","0.03","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","1.13B","1130000000","10.9","79917","113.73","-11.67","10.72-10.97","10.9","103682177","1.56","146.79","187.60M","187600000","0.074","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","","2.20M","2200000","0.01","846961","-54.55","-0.024","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","","1.27M","1270000","0.022","255147","89.66","-0.022","0.016-0.022","0.022","57734458","0.969","-0.107","21.65M","21650000","-0.206","0.0097","44.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","","106.27M","106270000","0.74","11187","-37.82","-1.3","0.74-0.78","0.74","143602598","-0.01","9.02","503.92M","503920000","0.082","0.0529","7.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","","456.32M","456320000","7.65","25080","26.45","-7.85","7.65-7.82","7.65","59649061","0.986","12.28","435.64M","435640000","0.578","0.5594","7.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","98.06M","98060000","0.61","17331","10.91","-0.77","0.61-0.61","0.61","160749737","0.665","-6.19","22.76M","22760000","-0.094","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","","18.93M","18930000","0.195","10658","-42.65","-0.375","0.195-0.195","0.195","97078550","0.697","","35.40M","35400000","0.007","0.0118","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","","12.44M","12440000","0.042","10554","-72.37","-0.18","0.042-0.042","0.042","296234115","0.143","-6.11","8.35M","8350000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","","140.42M","140420000","3.4","2690","-29.02","-4.78","3.4-3.43","3.4","41300651","0.183","31.48","11.40M","11400000","0.108","0.1382","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","","4.4M","4400000","0.081","5313","-53.91","-0.2636","0.08-0.081","0.081","54320096","0.498","-0.195","5.03M","5030000","-0.411","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPP","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","10.38M","10380000","0.056","77363","-60","-0.146","0.05-0.056","0.056","185378086","0.468","-0.5","239.28M","239280000","-0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","","150.98M","150980000","1.69","56286","2.42","-1.7","1.68-1.69","1.69","89335734","1.19","28.64","97.83M","97830000","0.059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","","285.85M","285850000","1.86","91961","-2.11","-1.95","1.86-1.86","1.86","158218286","0.749","80.87","170.93M","170930000","0.023","0.0353","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","19.01M","19010000","0.149","69168","-72.91","-0.6","0.147-0.151","0.149","127614019","0.348","-0.4","295.79M","295790000","-0.377","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","","51.07M","51070000","0.21","108208","60.31","-0.28","0.21-0.22","0.21","243169572","0.5","11.5","160.62M","160620000","0.025","0.0124","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","12.51M","12510000","0.02","287970","2.7","-0.0273","0.019-0.02","0.02","625448205","0.46","-6.29","43.04K","43040","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","436","New Zealand King Salmon Co Ltd","123.78M","123780000","0.23","52061","9.52","-0.305","0.23-0.23","0.23","538182273","0.656","5.32","197.26M","197260000","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","","89.81M","89810000","0.38","32943","9.45","-0.465","0.38-0.39","0.38","224019198","-0.221","23.52","92.87M","92870000","0.017","0.03","8.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","673.59M","673590000","1.78","578570","20.69","-1.94","1.76-1.8","1.78","378420508","0.686","24.41","136.13M","136130000","0.078","0.122","6.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","","130.11M","130110000.00000001","0.91","77701","10.98","-0.97","0.9-0.93","0.91","142978801","0.101","6.22","17.60M","17600000","0.151","0.0146","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","NAP","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","87.05M","87050000","0.24","75304","0","-0.26","0.24-0.25","0.24","362717801","0.382","-14.38","5.33M","5330000","-0.015","0.0172","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","","45.12M","45120000","0.124","89516","-13.89","-0.148","0.122-0.124","0.124","363900692","0.286","340.85","15.46M","15460000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","194.15M","194150000","1.04","194941","18.18","-1.09","1.02-1.04","1.04","186680461","0.923","16.12","345.75M","345750000","0.066","0.1059","10.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","43","","31.22M","31220000","0.22","16616","-18.52","-0.28","0.215-0.22","0.22","141891368","0.905","24.44","7.72M","7720000","0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","","129.08M","129080000.00000001","1.71","11684","-51.14","-3.48","1.69-1.71","1.71","75484083","0.797","41.22","915.95M","915950000","0.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","249","","336.92M","336920000","0.88","3010829","117.28","-0.9","0.88-0.89","0.88","382861212","1.14","-42.47","72.12M","72120000","-0.021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","","19.2M","19200000","0.365","401772","36400","-0.56","0.365-0.365","0.365","52603617","0.208","9.61","25.52M","25520000","0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","","16.14M","16140000","0.285","0","0","-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1700","","64.11M","64110000","0.23","48930","58.62","-0.23","0.23-0.23","0.23","284934606","-0.296","-6.71","171.23M","171230000","-0.03","0.007","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","","157.12M","157120000","0.69","45018","15","-1.33","0.68-0.69","0.69","227715724","1.34","34.5","128.01M","128009999.99999999","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","","5.08M","5080000","0.03","107049","-78.87","-0.14","0.03-0.03","0.03","163718833","0.3","-0.522","316.35K","316350","-0.087","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","502","","15.52M","15520000","0.2","6853","-25.93","-0.29","0.2-0.2","0.2","77585179","1.24","-508.47","58.18M","58180000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","RZH","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","183.33M","183330000","2.23","23296","-36.1","-3.47","2.2-2.23","2.23","82211691","0.579","22.75","276.13M","276130000","0.097","0.0871","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","","120.14M","120140000","2.78","6577","2.58","-3","2.78-2.85","2.78","43216441","0.501","-14.89","372.45M","372450000","-0.188","0.1176","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SMP","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","179","SmartPay Holdings Ltd","157.26M","157260000","0.65","20050","-57.93","-1.615","0.63-0.655","0.65","241943464","1.52","19.1","96.51M","96510000","0.035","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","","24.9M","24900000","0.46","2116","0","-0.46","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","","16.49M","16489999.999999998","1.12","5275","-20.57","-1.6","1.12-1.12","1.12","14719810","0.31","5.83","38.47M","38470000","0.192","0.095","8.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","","136.42M","136420000","5.2","2513","-28.77","-7.41","5.2-5.2","5.2","26234898","0.168","19.18","56.13M","56130000","0.281","0.3176","6.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","858","","81.89M","81890000","1.52","41978","31.03","-1.16","1.46-1.53","1.46","168180280","0.864","61.93","479.13M","479130000","0.016","0.0706","8.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1677","","170.34M","170340000","1.39","1837","-26.84","-2.04","1.39-1.39","1.39","122543204","0.212","-3.11","1.39B","1390000000","-0.447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","","10.39M","10390000","0.25","10381","-7.41","-0.34","0.25-0.26","0.25","41548318","0.175","250","26.19M","26190000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","489.53M","489530000","1.29","742035","111.48","-1.45","1.2675-1.295","1.29","379483987","0.281","12.31","456.30M","456300000","0.105","0.03","2.33","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","12.16M","12160000","0.022","428358","12.56","-0.0293","0.021-0.022","0.022","552591116","-0.008","-4.4","2.60M","2600000","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","424.93M","424930000","4.76","54159","2.15","-4.85","4.76-4.79","4.76","89271675","0.723","12.63","416.15M","416150000","0.377","0.3","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","352.26M","352260000","1.02","126111","-40","-1.82","1-1.05","1.02","345354120","0.317","67.12","3.04B","3040000000","-0.157","0.1529","14.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","UCW","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","43.19M","43190000","0.1","130329","40.85","-0.13","0.1-0.105","0.1","431853006","0.638","-15.66","74.81M","74810000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","","6.3B","6300000000","9.18","3525583","0","-9.74","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","","527.13M","527130000","1.355","3676709","-7.82","-2.09","1.345-1.405","1.36","389026788","0.453","-13.08","-210.50K","-210500","-0.104","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","365.39M","365390000","0.74","2244989","6.47","-1.18","0.74-0.76","0.74","493764317","1.6","-5.03","6.88M","6880000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","","290.05M","290050000","0.039","23367824","-53.57","-0.13","0.035-0.04","0.037","7437250222","3.34","-1.9","4.97M","4970000","-0.021","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","","3.43B","3430000000","4.99","5050765","2.15","-4.895","4.99-5","4.99","686618923","1.28","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","","5.08B","5080000000","23.3","468821","162.98","-23.3","22.46-23.3","22.12","217972322","1.82","50.79","48.99M","48990000","0.458","0.42","1.8","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","","1.87B","1870000000","0.77","14167991","-45","-1.72","0.765-0.81","0.79","2425108140","1.14","-27.61","-177.00K","-177000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","1334","","4.71B","4710000000","10.27","2263355","63.8","-11.33","10.18-10.42","10.21","458400401","1.47","-174.77","935.28M","935280000","-0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","2.45B","2450000000","8.2","3605015","-20.77","-17.98","7.9-8.32","7.74","299113022","1.81","29.82","2.35M","2350000","0.179","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","","1.59B","1590000000","1.91","1460789","36.43","-2.15","1.903-1.935","1.875","830091925","1.32","21.28","327.03M","327030000","0.09","0.1","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","180","","1.09B","1090000000","8.96","599323","-45.29","-19.07","8.67-8.96","8.64","121226488","1.23","19.37","242.43M","242430000","0.457","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","4.7B","4700000000","21","1038890","177.78","-24.99","20.92-22","21.71","224001962","1.11","-189.35","342.92M","342920000","-0.077","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","","1.83B","1830000000","11.28","156832","4.25","-12.87","11.28-11.47","11.27","162522422","1.13","376.67","1.22B","1220000000","0.03","0.34","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","","546.99M","546990000","4.85","129204","4.53","-5.78","4.84-4.97","4.92","112782052","1.66","47.67","100.49M","100490000","0.103","0.09","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","","1.62B","1620000000","4.08","1022784","20.35","-4.34","4.04-4.11","4.01","395923210","1.12","25.15","98.18M","98180000","0.163","0.1761","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","","53.4M","53400000","0.125","1328212","-59.56","-0.514","0.12-0.13","0.125","427215344","2.2","-0.31","132.03M","132030000","-0.399","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","234","","7.56B","7560000000","22.58","1171113","140.98","-23.99","22.43-22.93","22.2","334683357","2.4","149.87","645.68M","645680000","0.152","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","3.57B","3570000000","1.49","7339066","17.67","-1.54","1.49-1.535","1.52","2396757505","-0.824","-167.56","41.54K","41540","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","","88.85M","88850000","0.49","371831","-66.89","-1.65","0.49-0.51","0.51","181319636","1.36","-3.9","5.66M","5660000","-0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","","1.95B","1950000000","3.41","1031175","0","-3.41","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU0000058943","0","","4.96B","4960000000","12.04","1325618","154.55","-12.09","11.9-12.09","11.89","412125176","1.35","45.17","93.80M","93800000","0.189","0.12","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","","1.7B","1700000000","1.495","4787973","82.32","-1.87","1.485-1.513","1.48","1139726844","1.03","9.89","695.96M","695960000","0.151","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","","3.01B","3010000000","27.19","361373","48.74","-38.29","25.3-27.6","26.82","110715589","1.87","36.1","698.66M","698660000","0.754","0.87","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","","494.69M","494690000","0.21","5157201","27.27","-0.325","0.2-0.215","0.2","2355672516","1.8","-33.82","","","-0.004","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","626","","495.37M","495370000","0.94","2793136","-7.39","-1.3","0.935-0.955","0.95","526987401","1.77","16.77","497.72M","497720000","0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","","993.68M","993680000","2.66","684867","3.91","-3.07","2.65-2.72","2.66","373563586","1.12","-50.75","118.40M","118400000","-0.053","0.15","5.64","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","816","","1.32B","1320000000","2.57","913129","52.07","-2.73","2.52-2.58","2.52","511841821","1.48","39.69","445.28M","445280000","0.064","0.028","1.09","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","19.45M","19450000","0.021","4364438","-69.92","-0.116","0.019-0.022","0.02","926089870","1.27","-0.23","38.66M","38660000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","","1.02B","1020000000","3.77","976408","-41.09","-7.2","3.72-3.78","3.74","271139941","1.13","17.49","2.04B","2040000000","0.215","0.175","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","930","","1.18B","1180000000","13.75","401047","28.87","-16.73","13.5-13.85","13.54","85530699","1.47","13.99","468.19M","468190000","0.987","0.68","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","732.68M","732680000","1.88","656784","0","-2.22","1.875-1.89","1.88","389722999","0.64","8.77","112.50M","112500000","0.215","0.1174","6.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","","657.31M","657310000","1.22","1107777","-10.29","-1.868","1.2-1.235","1.225","538781286","1.9","18.77","625.64M","625640000","0.065","0.0525","4.3","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","","1.27B","1270000000","2.25","1751922","31.58","-2.55","2.24-2.3","2.25","565998979","1.79","21.23","1.45B","1450000000","0.106","0.13","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","734","","1.02B","1020000000","7.86","352010","-5.83","-10.8","7.81-7.93","7.8","129792797","0.748","15.17","283.48M","283480000","0.518","0.495","6.3","2024-12-13 00:00:00","2024-12-13");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1955","","1.12B","1120000000","5.5","362343","2.23","-5.71","5.46-5.59","5.45","203240162","0.608","52.98","353.11M","353110000","0.104","0.1","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","","1.35B","1350000000","11.34","219619","83.2","-14.04","11.13-11.51","11.51","118843381","1.88","755.33","497.84M","497840000","0.015","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","","1.26B","1260000000","3.86","1683700","0","-3.87","3.86-3.87","3.86","326234795","1.11","53.81","844.10M","844100000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2300","","1.2B","1200000000","4.26","2046859","-30.62","-7.29","4.24-4.39","4.26","281403433","0.347","24.83","1.16B","1160000000","0.173","0.094","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","","1.09B","1090000000","1.395","5684638","-34.51","-2.42","1.378-1.42","1.355","778220262","1.21","2.25","825.80M","825800000","0.404","0.045","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.11B","4110000000.0000005","4.87","2410847","-9.65","-5.45","4.78-4.91","4.74","844803134","0.197","8.69","1.80B","1800000000","0.563","0.69","14.17","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","","707.84M","707840000","1.185","865991","-2.07","-1.385","1.17-1.195","1.175","597336931","1.17","-4.17","161.58M","161580000","-0.282","0.1153","9.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1447","","1.22B","1220000000","7.89","542493","1.94","-10.01","7.8-7.94","7.77","154908333","0.751","28.25","805.75M","805750000","0.28","0.255","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","","1.04B","1040000000","15","321383","-14.04","-22.1","14.86-15.08","14.94","69643024","1.06","12.5","521.02M","521020000","1.2","1.54","10.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1878","","1.58B","1580000000","0.94","2482848","-41.98","-1.81","0.93-0.96","0.92","1676453730","0.741","-13.33","2.62B","2620000000","-0.046","0.0149","1.59","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.22B","1220000000","4.42","1103552","16.54","-4.59","4.38-4.43","4.37","275657152","1.14","5.96","484.18M","484180000","0.742","0.6","13.57","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","","82.06M","82060000","0.295","227158","-36.56","-0.83","0.27-0.33","0.33","278170943","1.89","-9.84","492.99M","492990000","-0.031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","","2.68B","2680000000","6.52","1042009","44.25","-6.64","6.52-6.64","6.54","410931365","1","28.48","359.83M","359830000","0.231","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","","842.58M","842580000","13.45","228584","-0.88","-18.29","13.41-13.8","13.45","62645028","1","19.52","159.37M","159370000","0.689","0.545","4.05","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","1.32B","1320000000","7.01","565917","208.81","-7.05","6.68-7.05","6.65","188188571","2.31","-24.22","28.17M","28170000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","2010","","678.36M","678360000","2.9","710650","68.6","-3.2","2.89-2.97","2.9","233915810","0.726","-11.23","469.70M","469700000","-0.26","0.058","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","","1.23B","1230000000","1.895","2547690","0","-1.9","1.895-1.9","1.895","677569754","0.361","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","","1.73B","1730000000","1.35","8422737","-16.15","-2.1","1.31-1.358","1.31","1279998987","1.55","20.74","298.41M","298410000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","883","","1.51B","1510000000","8.37","273840","-24.12","-12.76","8.28-8.49","8.44","180482714","0.485","18.87","2.24B","2240000000","0.444","0.48","5.73","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","","883.08M","883080000","4.6","1587624","0","-4.6","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","520.11M","520110000","3.66","355425","-4.94","-4.53","3.61-3.71","3.63","142107639","-0.249","-21.4","204.92M","204920000","-0.172","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050585","440","","116.41M","116410000","0.12","1711579","37.93","-0.155","0.11-0.12","0.11","970114394","2.53","-2.95","95.20M","95200000","-0.04","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","","219.16M","219160000","1.63","185815","-9.44","-2.12","1.6-1.69","1.6","134452674","0.957","45.14","490.99M","490990000","0.037","0.066","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","617.93M","617930000","2.33","235895","22.96","-2.87","2.32-2.36","2.35","265205113","0.875","15.96","413.49M","413490000","0.146","0.15","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","","1.13B","1130000000","5.22","1278329","0","-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","","2.57B","2570000000","1.24","4163048","11.21","-1.32","1.23-1.25","1.22","2082243034","0.797","32.69","329.80M","329800000","0.039","0.0835","6.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","","268.02M","268019999.99999997","1.32","288811","30.69","-1.378","1.25-1.35","1.25","203043717","1.7","16.42","215.99M","215990000","0.081","0.1","7.58","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","","755.08M","755080000","3.25","237247","19.05","-3.84","3.2-3.31","3.21","232332415","1.31","10.16","761.63M","761630000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","","39.39M","39390000","0.44","100721","-52.66","-1.01","0.43-0.46","0.45","90562498","1.88","-3.64","28.19M","28190000","-0.121","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","","847.11M","847110000","2.67","659034","1.52","-3.1","2.65-2.69","2.66","317269911","1.07","-242.27","85.48M","85480000","-0.011","0.164","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","225","","705.91M","705910000","8.47","375159","-43.42","-23.51","8.45-9.14","8.96","83342014","0.798","69.28","91.48M","91480000","0.125","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","VAU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000355588","0","","2.35B","2350000000","0.345","27427289","4.55","-0.495","0.33-0.345","0.335","6802473382","0.79","-172.5","620.00M","620000000","-0.002","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","463.62M","463620000","0.235","13406682","17.5","-0.535","0.235-0.25","0.24","1972872297","1.19","-13.01","223.09K","223090","-0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","","40.00M","40000000","0.2","379791","0","-0.21","0.18-0.21","0.2","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1490","","676.95M","676950000","1.51","620714","102.68","-1.58","1.47-1.52","1.51","448313458","0.512","75.5","252.78M","252780000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","","275.43M","275430000","0.8","13034","15.11","-0.91","0.785-0.8","0.805","344290053","1.14","3.66","1.80B","1800000000","0.217","0.05","6.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","443.1M","443100000","2.52","728934","69.13","-2.72","2.49-2.6","2.53","175833299","2","13.97","594.36M","594360000","0.179","0.12","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","","726.34M","726340000","3.7","479172","38.06","-3.8","3.68-3.72","3.67","196307032","0.852","20","82.22M","82220000","0.185","0.255","6.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","","753.76M","753760000","1.53","1545210","0","-1.53","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","","130.75M","130750000","0.545","591536","-47.09","-1.075","0.545-0.57","0.58","239899149","1.74","-0.58","499.41M","499410000","-0.936","0.032","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","","4.01B","4010000000","2.55","8753501","275.09","-2.7","2.44-2.6","2.42","1571700490","0.27","","3.48B","3480000000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1042","","693.56M","693560000","2.05","239856","20.59","-2.28","1.95-2.08","2.03","338319665","1.14","-19.59","122.24M","122240000","-0.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","","494.68M","494680000","1.32","591360","-11.71","-1.82","1.305-1.36","1.36","374758311","0.78","38.97","140.83M","140830000","0.034","0.042","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","","317.09M","317090000","0.59","2633701","7.27","-0.7","0.58-0.595","0.59","537445739","0.957","117","75.06M","75060000","0.005","0.05","8.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","","805.54M","805540000","3.08","953309","0.98","-3.08","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","278","","408.86M","408860000","1.51","248272","2.03","-1.82","1.51-1.545","1.52","270769045","1.59","14.16","1.07B","1070000000.0000001","0.107","0.08","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","","1.64B","1640000000","3.3","498143","20.88","-3.42","3.3-3.35","3.35","495761667","0.324","21.17","715.37M","715370000","0.149","0.215","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","","451.54M","451540000","4.07","154536","37.97","-4.25","3.96-4.07","4.02","110942598","0.956","12.69","151.23M","151230000","0.32","0.23","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","","287.57M","287570000","0.17","2854880","54.55","-0.23","0.17-0.178","0.175","1691564582","1.35","-58.33","309.89M","309890000","-0.003","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","831.82M","831820000","1.38","334063","4.55","-1.55","1.365-1.41","1.4","602766747","0.024","23.93","364.62M","364620000","0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","","363.54M","363540000","4.48","188525","-7.63","-7.46","4.18-4.5","4.18","81147959","1.24","-2.05","388.40M","388400000","-2.19","0.0272","10.44","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","5300","","1.01B","1010000000","1.65","1113913","87.5","-1.663","1.645-1.66","1.64","612825000","0.7","31.23","2.29B","2290000000","0.053","0.045","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","295.2M","295200000","0.165","1896921","-2.94","-0.23","0.165-0.17","0.17","1789086882","1.49","-387.5","N/A","0","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","","113.87M","113870000","0.33","1168131","-13.16","-0.48","0.28-0.34","0.27","350364346","0.941","-1.65","-2.36K","-2360","-0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","63","Piedmont Lithium Ltd","359.6M","359600000","0.185","1678807","-56.98","-0.49","0.175-0.185","0.16","1943763200","0.313","-2.86","46.98M","46980000","-0.041","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3440","","315.65M","315650000","0.066","5858473","-4.15","-0.074","0.064-0.067","0.067","4782595517","1.05","-13","894.76M","894760000","-0.005","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","AEL","AUD","Energy","Oil \u0026 Gas","Australia","AU0000361909","126","","488.41M","488410000","0.185","3072220","68.18","-0.24","0.178-0.19","0.185","2640038229","0.725","-4.3","219.05M","219050000","-0.043","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","265","","2.6B","2600000000","463.98","106229","4448.82","-477.53","437.25-477.53","446.05","5607034","5.2","45.39","221.81M","221810000","9.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","48M","48000000","0.115","628499","-17.86","-0.195","0.11-0.115","0.115","417367662","0.771","-5.5","9.76M","9760000","-0.02","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","416.62M","416620000","0.81","347165","42.11","-0.88","0.8-0.84","0.815","514343264","1.42","8.19","822.73M","822730000","0.102","0.025","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","","705.23M","705230000","8.1","44835","0","-8.1","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","","218.04M","218040000","1.13","715351","24.18","-2.09","1.12-1.24","1.06","192952099","1.91","-43.33","287.59M","287590000","-0.027","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","744.81M","744810000","0.61","5287748","65.56","-0.96","0.6-0.63","0.63","1231094617","1.61","-1.15","261.86K","261860","-0.345","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","","452.98M","452980000","5.49","67750","15.58","-6","5.41-5.62","5.56","82510622","1.13","11.22","386.35M","386350000","0.492","0.25","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","","616.06M","616060000","0.215","11440080","-48.19","-0.505","0.215-0.223","0.215","2865373749","1.02","73.33","45.60M","45600000","0.003","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","0.054","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","371","Mount Gibson Iron Ltd","363.15M","363150000","0.3","1760962","-43.93","-0.57","0.295-0.305","0.3","1210490146","0.987","60","667.68M","667680000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","1483","","13.24M","13240000","0.018","186653","-41.94","-0.099","0.016-0.024","0.018","735591370","-0.672","-0.14","328.50M","328500000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","","15.61M","15610000","0.025","3840177","0","-0.028","0.021-0.028","0.025","624390509","0.74","","3.39M","3390000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","0.054","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","","726M","726000000","0.086","700580","0","-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","","189.40M","189400000","0.79","879031","0","-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167744,"/equities/airbnb-inc","NASDAQ100/SnP500/R1000GROWTH","ABNB","USD","Technology","Software \u0026 IT Services","United States","US0090661010","6811","Airbnb Inc","85.81B","85810000000","137.34","4358656","6.99","-170.1","133.3-140.76","133.26","624771640","1.16","47.49","10.84B","10840000000","2.89","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(996528,"/equities/snap-inc","R1000GROWTH","SNAP","USD","Technology","Software \u0026 IT Services","United States","US83304A1060","5289","Snap Inc","19.15B","19150000000","11.42","27389570","-8.79","-17.9","10.5-11.47","10.63","1677206298","1.01","-19.69","5.17B","5170000000","-0.579","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1202548,"/equities/kenvue-inc","R1000GROWTH/R1000VALUE","KVUE","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US49177J1025","22000","Kenvue Inc","46.17B","46170000000","24.08","15231446","18.91","-24.31","24-24.31","24.09","1917257438","0.476","42.87","15.46B","15460000000","0.556","0.82","3.41","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1179312,"/equities/rivian-automotive","R1000VALUE","RIVN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US76954A1034","16790","Rivian Automotive Inc","10.45B","10450000000","10.24","33576617","-37.67","-24.62","10-10.57","10.02","1020670465","2.05","-2.15","4.55B","4550000000","-5.59","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1172509,"/equities/applovin","R1000GROWTH/R1000VALUE","APP","USD","Technology","Software \u0026 IT Services","United States","US03831W1080","1691","Applovin Corp","111.86B","111860000000","333.31","5298765","744.04","-342.51","303.5-335.39","318.24","335591804","1.86","97.65","4.29B","4290000000","3.42","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1172518,"/equities/uipath","R1000GROWTH/R1000VALUE","PATH","USD","Technology","Software \u0026 IT Services","United States","US90364P1057","3833","UiPath Inc","7.83B","7830000000","14.24","8946269","-22.4","-27.87","13.74-14.65","13.68","549957524","0.872","-72.17","1.38B","1380000000","-0.198","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1181717,"/equities/samsara","R1000GROWTH","IOT","USD","Technology","Software \u0026 IT Services","United States","US79589L1061","2266","","31.35B","31350000000","56.35","3227820","106.64","-56.76","54.77-56.76","54.88","556361204","1.5","-94.91","1.09B","1090000000","-0.485","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1174521,"/equities/confluent","R1000GROWTH","CFLT","USD","Technology","Software \u0026 IT Services","United States","US20717M1036","2761","Confluent Inc","10.34B","10340000000","31.52","4002176","64.17","-35.07","30.85-32.25","30.61","327994901","0.877","-28.49","915.61M","915610000","-1.11","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1172292,"/equities/coinbase-global","R1000VALUE","COIN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US19260Q1076","3416","Coinbase Global Inc","76.27B","76270000000","304.64","11747350","163.67","-341.75","290.8-311.37","295.23","250350443","3.35","48.7","5.00B","5000000000","6.38","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1168998,"/equities/roblox-corp","R1000GROWTH","RBLX","USD","Technology","Software \u0026 IT Services","United States","US7710491033","2128","Roblox Corp","32.4B","32400000000","49.38","8129626","29.47","-55.1","48.61-50.38","49.35","656224272","1.56","-30.33","3.36B","3360000000","-1.63","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1175355,"/equities/robinhood-markets","R1000VALUE","HOOD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7707001027","2300","Robinhood Markets Inc","32.4B","32400000000","36.65","16507247","342.1","-38.11","34.17-36.84","35.09","883975689","1.84","60.98","2.41B","2410000000","0.599","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1177986,"/equities/gitlab","R1000GROWTH","GTLB","USD","Technology","Software \u0026 IT Services","United States","US37637K1088","2130","","10.69B","10690000000","66.62","1862548","41.59","-78.53","64.44-66.8","64.8","160425000","0.445","-24.2","665.22M","665220000","-2.31","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1212387,"/equities/reddit","R1000GROWTH","RDDT","USD","Technology","Software \u0026 IT Services","United States","US75734B1008","0","Reddit Inc","25.75B","25750000000","146.67","5785184","","-158.49","142.91-149","158.02","175578265","","-25.85","1.12B","1120000000","-4.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1210651,"/equities/kaspi.kz-ao-adr","R1000GROWTH/R1000VALUE","KSPI","USD","-","-","United States","US48581R2058","0","Kaspi.kz AO ADR","22.83B","22830000000","104","364949","8.33","-143.72","102.51-105.48","103.83","189333465","","12.05","","","","","","2025-03-03 00:00:00","2025-03-03");