$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","","74.29B","74290000000","94.42","7598493","0","-94.54","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","212.83B","212830000000","482.8","2683350","-12.2","-638.25","475.05-485.16","478.08","440200000","1.29","40.58","20.95B","20950000000","11.89","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","64000","Automatic Data Processing Inc","117.53B","117530000000","288.2","1521328","37.48","-294.18","285.99-289.37","289.24","407700000","0.801","30.65","19.52B","19520000000","9.4","5.6","1.94","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","21610","Align Technology Inc","15.55B","15550000000","208.58","783437","11.91","-335.4","204.77-209.31","205.03","74800000","1.64","35.51","3.96B","3960000000","5.87","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","180895","Alphabet Inc Class A","2.10T","2100000000000","171.29","25498298","35.32","-191.75","168.88-172.32","171.11","12241000000","1.04","22.73","339.86B","339860000000","7.61","0.8","0.47","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","180895","Alphabet Inc Class C","2.12T","2120000000000","172.65","17903455","35.37","-193.31","170.31-173.82","172.69","12241000000","1.04","22.52","339.86B","339860000000","7.61","0.8","0.46","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1525000","Amazon.com Inc","2.08T","2080000000000","197.98","37663372","36.06","-201.2","197.02-200.5","186.4","10495566881","1.15","46.39","604.33B","604330000000","4.28","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","230.18B","230180000000","141.86","40955914","33.36","-227.3","141.32-144.5","144.07","1622807346","1.69","126.24","24.30B","24300000000","1.13","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16800","American Electric Power Company Inc","51.74B","51740000000","97.25","2761264","29.12","-105.18","97.07-99.23","98.75","532119995","0.524","19.43","19.52B","19520000000","5.01","3.72","3.77","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","171.39B","171390000000","319.22","1909888","22.74","-346.85","316.91-321.7","320.16","537329220","0.602","40.46","32.53B","32530000000","7.88","9","2.81","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","26000","Analog Devices Inc","112.05B","112050000000","225.48","2972414","40.11","-244.14","223-226.6","223.11","496493455","1.08","67.57","9.70B","9700000000","3.34","3.68","1.65","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6200","ANSYS Inc","28.33B","28330000000","323.75","375847","14.95","-364.31","316.72-324.55","320.41","87386644","1.11","56.77","2.32B","2320000000","5.69","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","3.39T","3390000000000","222.91","50347915","29.86","-237.49","220.28-225.34","225.91","15204137000","1.24","33.78","385.60B","385600000000","6.6","1","0.44","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","150.78B","150780000000","183.38","6629151","34.22","-255.89","181.22-185.47","181.58","824404088","1.55","20.5","26.85B","26850000000","8.97","1.6","0.88","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","40309","ASML Holding NV ADR","267.39B","267390000000","674.76","1859749","10.57","-1110.09","673.5-682.76","672.55","393027900","1.05","35.61","26.24B","26240000000","17.61","5.7064","0.85","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","12157","Atlassian Corp Plc","58.78B","58780000000","224.35","2105070","6.01","-258.69","214.69-229.16","188.54","260709001","0.737","-194.79","4.36B","4360000000","-1.16","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","61.59B","61590000000","286.57","1339965","42.66","-294.13","281.61-289.26","283.8","215037514","1.48","58.22","5.81B","5810000000","4.93","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","39800","Baidu Inc","31.99B","31990000000","90.02","3920709","-13.09","-126.23","89.84-91.09","91.23","350652469","0.475","11.02","134.84B","134840000000","55.58","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","7570","Biogen Inc","25.31B","25310000000","173.79","1103836","-27.39","-268.3","173.15-175.99","174","145719340","-0.06","15.66","9.61B","9610000000","11.12","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23450","Booking Holdings Inc","157.13B","157130000000","4749.11","236101","69.05","-4856.6","4669-4790.12","4676.25","33096713","1.4","32.11","23.05B","23050000000","147.95","35","0.75","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","789.98B","789980000000","168.92","25224398","99.04","-186.42","167.51-171.33","169.77","4670576083","1.18","149.98","46.82B","46820000000","1.13","2.12","1.25","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","11226","Cadence Design Systems Inc","77.25B","77250000000","282.09","2040449","12.76","-328.99","275.42-283","276.12","274263000","1.02","73.59","4.35B","4350000000","3.84","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","25.12B","25120000000","188.39","918268","-5.49","-263.37","187.73-190.72","188.23","133264062","1.03","22.81","20.83B","20830000000","8.28","2.5","1.33","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","","27.92B","27920000000","94.92","3454897","0","-94.99","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","58.63B","58630000000","366.49","1155062","-19.41","-424.87","356.78-381.97","327.61","159841187","1.04","11.48","54.66B","54660000000","31.9","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6450","Check Point Software Technologies Ltd","18.74B","18740000000","170.5","652022","27.12","-210.7","170.41-174.39","173.21","109982509","0.62","22.83","2.52B","2520000000","7.47","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","82.97B","82970000000","205.62","1353159","61.74","-215.37","204.88-207.11","205.81","403298633","1.31","51.04","9.76B","9760000000","4.03","1.56","0.76","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","84900","Cisco Systems Inc","221.53B","221530000000","55.48","17843872","4.94","-57.06","54.58-55.81","54.77","3990734794","0.819","21.73","53.80B","53800000000","2.55","1.6","2.92","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","347700","Cognizant Technology Solutions Corp Class A","36.96B","36960000000","74.61","3084002","14.82","-80.27","73.11-74.91","74.59","495657976","","16.44","19.41B","19410000000","4.52","1.2","1.61","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","168.88B","168880000000","43.56","17547656","4.42","-47.11","43.49-44.68","43.67","3872501623","1.01","11.73","123.07B","123070000000","3.73","1.24","2.84","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","13086","Copart Inc","49.64B","49640000000","51.49","4310858","17.46","-58.58","51-51.88","51.47","963374800","1.27","36.32","4.24B","4240000000","1.42","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","333000","Costco Wholesale Corp","388.80B","388800000000","877.31","1771955","60.57","-923.83","867.34-879.41","874.18","443073537","0.787","52.85","254.45B","254450000000","16.6","4.64","0.53","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7745","CrowdStrike Holdings Inc","74.38B","74380000000","303.13","4638035","66.45","-398.33","295.71-304.38","296.87","245126420","1.1","429.49","3.52B","3520000000","0.704","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23232","CSX Corporation","64.45B","64450000000","33.39","11309914","13.76","-40.12","33.35-33.92","33.64","1928419153","1.19","17.9","14.68B","14680000000","1.88","0.48","1.43","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","27.40B","27400000000","70.35","4664532","-25.12","-142","69.88-71.08","70.48","390595390","1.18","40.25","3.95B","3950000000","1.74","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","6840","DocuSign Inc","14.43B","14430000000","71.11","3151389","79.32","-73.8","69.6-71.3","69.38","202946713","0.916","14.77","2.86B","2860000000","4.82","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","14.24B","14240000000","66.61","4246633","-42.02","-151.22","63.56-66.73","64.64","214992119","0.864","-13.53","30.97B","30970000000","-4.9","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","28.46B","28460000000","58.11","4802103","48.57","-67.8","57.54-58.31","57.51","489000000","1.32","14.6","10.27B","10270000000","3.99","1.08","1.88","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","39.97B","39970000000","151.26","1779283","21.87","-153.51","149.15-152.46","150.85","264199931","0.788","38.83","7.41B","7410000000","3.92","0.76","0.5","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","38.34B","38340000000","38.15","6542444","-0.58","-41.48","38.11-39.59","39.3","1004833655","0.604","15.77","22.92B","22920000000","2.43","1.52","3.87","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20721","Fastenal Company","44.82B","44820000000","78.23","2493104","33.54","-79.04","77.55-78.53","78.18","572886495","0.997","38.84","7.48B","7480000000","2.02","1.56","2","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","42000","Fiserv Inc","114.96B","114960000000","202.05","2402293","72.19","-204.5","197.94-202.62","197.9","568918735","0.933","38.66","20.12B","20120000000","5.22","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10200","Fox Corp Class A","19.17B","19170000000","41.88","2723044","37.89","-42.85","41.78-42.17","42","458178820","0.78","12.4","13.98B","13980000000","3.14","0.53","1.26","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10200","Fox Corp Class B","17.81B","17810000000","38.89","887584","39.64","-39.32","38.79-39.17","38.96","458178820","0.78","13.37","13.98B","13980000000","3.14","0.53","1.36","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","18000","Gilead Sciences Inc","111.49B","111490000000","89.52","6093401","10.76","-89.74","88.19-89.57","88.82","1244992081","0.199","105.94","27.81B","27810000000","0.845","3.08","3.47","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","136.06B","136060000000","209.19","3073268","11.79","-222.98","205.78-209.48","205.68","650247380","1.03","23.99","37.85B","37850000000","8.71","4.52","2.2","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","11000","IDEXX Laboratories Inc","34.39B","34390000000","417.28","512866","2.93","-583.39","408.58-422.09","406.92","82305898","1.33","39.98","3.84B","3840000000","10.46","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","10615","Illumina Inc","23.76B","23760000000","149.76","1700097","39.06","-151.4","144.11-149.95","144.14","159255385","","-18.26","4.49B","4490000000","-8.15","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2524","Incyte Corporation","14.68B","14680000000","76.13","1815183","36.34","-76.33","73.91-76.33","74.12","192650249","0.735","503.51","4.08B","4080000000","0.151","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","124800","Intel Corporation","99.25B","99250000000","23.2","84307641","-42.29","-51.28","21.91-23.57","21.52","4276000000","1.02","101.22","55.12B","55120000000","0.23","0.5","2.32","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18800","Intuit Inc","174.19B","174190000000","621.43","1288263","24.76","-676.62","603-626.38","610.3","280292000","1.24","58.92","16.29B","16290000000","10.58","4.16","0.68","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","13676","Intuitive Surgical Inc","180.45B","180450000000","506.34","1227695","86.29","-523.34","502.01-510.81","503.84","356179445","1.39","79.9","7.87B","7870000000","6.34","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","517124","JD.com Inc Adr","59.47B","59470000000","40.44","19210759","60.36","-47.82","40.33-41.18","40.62","1464000000","0.422","14.53","1.11T","1110000000000","20.01","0.74","1.82","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","44.52B","44520000000","32.82","8954372","8.17","-38.28","32.62-32.98","32.95","1356453649","0.619","19.75","15.15B","15150000000","1.66","0.92","2.79","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","40.54B","40540000000","33.49","7226774","3.91","-38.96","33.32-33.62","33.46","1209174894","0.477","29.69","26.13B","26130000000","1.13","1.6","4.78","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128073062","17450","Lam Research Corp","96.08B","96080000000","74.8","13183997","22.56","-113","74.06-75.47","74.35","1286685000","1.48","24.15","15.59B","15590000000","3.1","9.2","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","38000","Lululemon Athletica Inc","39.45B","39450000000","321.12","2141056","-24.64","-516.39","297.76-322.36","297.9","122776511","1.25","24.76","9.99B","9990000000","12.97","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","411000","Marriott International Inc","73.39B","73390000000","260.57","1441203","37.72","-266.58","258.43-263.39","260.02","281522766","1.59","26.02","6.47B","6470000000","10.05","2.52","0.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","72.86B","72860000000","84.77","11416136","67.95","-87.27","83.44-87.27","80.11","866200000","1.46","-75.34","5.28B","5280000000","-1.12","0.24","0.3","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2610","Match Group Inc","9.19B","9190000000","35.69","3833825","23.01","-42.43","35.59-36.35","36.03","257895012","1.49","14.85","3.47B","3470000000","2.41","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","103.82B","103820000000","2054.9","301681","56.7","-2161.73","2023-2060.86","2037.18","50697438","1.6","74.05","17.11B","17110000000","27.7","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","67317","Meta Platforms Inc","1.44T","1440000000000","567.16","12417867","82","-602.95","562.58-573.67","567.58","2529816753","1.22","26.07","156.23B","156230000000","21.84","2","0.35","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","40.12B","40120000000","74.81","6068205","3.28","-100.57","73.41-75.27","73.37","536505077","1.52","29.55","6.59B","6590000000","2.54","1.816","2.48","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","110.53B","110530000000","99.73","23756570","43.59","-157.54","99.37-100.6","99.65","1108742682","1.18","141.9","25.11B","25110000000","0.704","0.46","0.46","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","3.05T","3050000000000","410.37","19412918","17.42","-468.35","407.5-415.5","406.35","7434880776","0.896","33.87","254.19B","254190000000","12.18","3.32","0.82","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","5600","Moderna Inc","20.96B","20960000000","54.63","4718491","-28.66","-170.47","53.9-55.35","54.36","384396030","1.66","-3.59","5.05B","5050000000","-15.36","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","91.69B","91690000000","68.51","5744758","2.45","-77.2","68.22-68.97","68.48","1337194254","","24.27","36.15B","36150000000","2.83","1.88","2.75","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","5629","Monster Beverage Corp","51.24B","51240000000","52.29","6120688","1.99","-61.23","52.09-53.07","52.68","979543967","0.757","32.27","7.39B","7390000000","1.62","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","51.21B","51210000000","79.12","1821826","-25.69","-118.9","79.14-80.34","80.51","3222468571","","12.92","106.75B","106750000000","8.96","2.4949","3.1","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","323.67B","323670000000","756.1","3143085","79.93","-773","748-763.8","756.03","427458114","1.26","42.15","37.59B","37590000000","18.03","","","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","29600","NVIDIA Corporation","3.33T","3330000000000","135.36","307568964","213.67","-144.42","134.57-137.31","132.76","24530000000","1.67","63.2","96.31B","96310000000","2.15","0.04","0.03","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34200","NXP Semiconductors NV","60.70B","60700000000","238.59","2304033","35.93","-296.08","234.1-240.17","234.5","254732930","1.5","22.1","13.11B","13110000000","10.83","4.056","1.73","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5908","Okta Inc","12.43B","12430000000","73.23","2166497","4.6","-114.5","71.77-73.53","71.89","169862056","1.02","-89.52","2.45B","2450000000","-0.816","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87363","O’Reilly Automotive Inc","66.33B","66330000000","1146.59","321741","21.94","-1221.18","1143.29-1162.98","1153.14","57838920","0.924","28.38","16.44B","16440000000.000002","40.67","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","54.07B","54070000000","103.35","2587255","25.41","-125.5","102.95-104.66","104.28","524300554","0.901","11.52","34.83B","34830000000","8.97","1.2","1.15","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16500","Paychex Inc","50.05B","50050000000","139.06","1622803","27.99","-144.17","138.02-140.14","139.33","359898021","0.993","29.51","5.31B","5310000000","4.72","3.92","2.81","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","77.42B","77420000000","77.25","11374008","53.5","-83.7","76.47-78.31","79.3","1002538828","1.44","18.36","31.46B","31460000000","4.22","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","2.76B","2760000000","7.25","18868906","76.88","-8.92","7.21-8.76","8.5","381305621","2.04","-6.95","2.69B","2690000000","-1.06","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","227.31B","227310000000","165.59","5306893","0.73","-183.41","165.21-166.25","166.08","1371989025","0.539","24.32","91.92B","91920000000","6.81","5.42","3.26","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","17403","PDD Holdings Inc DRC","167.47B","167470000000","120.56","15779302","17.05","-164.69","119.72-121.8","120.59","1388770615","0.615","10.58","341.59B","341590000000","71.92","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","183.90B","183900000000","165.27","7991859","46.79","-230.63","162.77-166.08","162.77","1114000000","1.28","21.17","37.35B","37350000000","7.8","3.4","2.09","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","13926","Regeneron Pharmaceuticals Inc","90.87B","90870000000","843.6","626262","5.93","-1211.2","837.88-862","838.2","107934529","0.115","19.46","13.85B","13850000000","43.26","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","108000","Ross Stores Inc","46.58B","46580000000","140.06","2206413","20.47","-163.6","139.14-141.09","139.72","331762504","1.09","22.55","21.09B","21090000000","6.25","1.47","1.05","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","","43.15B","43150000000","228.74","1806257","6.7","-228.96","228.74-228.96","228.74","188662672","0.147","-57.07","2.30B","2300000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8299331004","5680","Sirius XM Holding Inc","9.36B","9360000000","27.65","5289060","-40.76","-57.8","27.25-28.84","26.66","339133937","1.08","-5.76","8.80B","8800000000","-4.85","1.08","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","14.21B","14210000000","88.91","2013954","0.6","-120.86","87.79-89.34","87.58","159716371","1.2","18.27","4.37B","4370000000","4.88","2.8","3.2","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","","26.44B","26440000000","156.9","2043059","6.82","-156.97","156.9-156.97","156.9","168539392","0.927","103.22","4.22B","4219999999.9999995","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","112.06B","112060000000","98.87","12362713","6.95","-107.66","97.37-99.8","97.7","1133500000","0.961","29.92","36.18B","36180000000","3.31","2.44","2.5","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","79.59B","79590000000","518.4","1100205","8.04","-629.38","508.83-521.6","513.61","153613744","1.08","52.82","6.48B","6480000000","9.82","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","67000","T-Mobile US Inc","259.11B","259110000000","223.28","3883690","53.85","-234.56","222.71-224.58","223.16","1160486648","0.508","25.16","80.01B","80010000000","8.87","3.52","1.58","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","140473","Tesla Inc","799.18B","799180000000","248.91","78647477","21.49","-273.54","246.63-254","249.85","3210059659","2.3","62.4","97.15B","97150000000","3.99","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","187.01B","187010000000","204.92","5390430","41.9","-214.66","203.08-206.71","203.16","912216614","0.973","37.85","15.71B","15710000000","5.42","5.44","2.68","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","41.93B","41930000000","65.19","4929436","92.07","-69.67","64.16-65.42","64.4","651108814","0.392","16.1","48.74B","48740000000","21.52","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","16.98B","16980000000","176.68","636302","-9.09","-220.91","175.62-177.85","176.84","96100000","0.904","20.54","1.54B","1540000000","8.61","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","38.95B","38950000000","275.48","682687","23.61","-287.13","271.02-276.09","274.72","141210634","0.861","42.71","2.82B","2820000000","6.44","1.56","0.57","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","121.64B","121640000000","471.12","1070750","28.88","-510.64","463.14-475.49","475.98","258102203","0.392","-247.66","10.34B","10340000000","-1.9","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","312000","Walgreens Boots Alliance Inc","8.14B","8140000000.000001","9.46","20760520","-54.14","-27.05","9.355-9.57","9.46","864617130","0.681","-0.95","147.66B","147660000000","-10.01","1","10.57","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","18369","Workday Inc","63.06B","63060000000","239.12","2006086","10.59","-311.28","231.74-239.57","233.85","263904194","1.35","40.88","7.86B","7860000000","5.84","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","37.25B","37250000000","66.69","3424430","10.36","-68.36","66.6-68.36","66.81","557500681","0.4","19.82","13.76B","13760000000","3.37","2.19","3.28","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","","48.41B","48410000000","194.92","4081636","0","-218.95","192.49-218.95","194.92","248382008","0.74","52.39","3.68B","3680000000","3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8484","Zoom Video Communications Inc","23.26B","23260000000","75.6","3231103","24.5","-76.03","74.63-76.03","74.74","307789215","-0.052","26.42","4.59B","4590000000","2.86","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","69.37B","69370000000","127.22","3644710","69.68","-141.34","126.86-128.51","128.47","544558607","0.995","16.06","32.64B","32640000000","7.93","2.8","2.18","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","171000","Boeing Co","115.68B","115680000000","154.59","10217511","-21.16","-267.54","151.25-156","149.31","747575911","1.57","-11.89","73.29B","73290000000","-12.99","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","183.84B","183840000000","379.63","2405562","62.27","-403.6","376.97-383.27","376.2","484898116","1.09","17.53","65.66B","65660000000","21.67","5.64","1.5","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45600","Chevron Corp","280.01B","280010000000","153.07","7273502","3.36","-167.11","151.71-155.93","148.82","1828917113","1.09","15.13","195.15B","195150000000","10.12","6.52","4.38","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","279.88B","279880000000","65","13954669","15.72","-73.53","64.89-65.65","65.31","4307797138","0.608","27.01","46.37B","46370000000","2.41","1.94","2.97","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","172.30B","172300000000","519.35","1887307","68.57","-540.51","517.04-526.5","517.79","331106476","1.35","15.15","49.39B","49390000000","34.45","12","2.32","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","465000","Home Depot Inc","389.82B","389820000000","392.59","3225473","37.37","-421.56","392.01-398.71","393.75","993293377","1","26.36","152.09B","152090000000","14.91","9","2.29","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282200","International Business Machines","192.03B","192030000000","208.25","3899428","42.17","-237.37","207.49-209.84","206.72","921148195","0.697","30.03","62.58B","62580000000","6.96","6.68","3.23","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson \u0026 Johnson","385.29B","385290000000","160.13","6170371","7.51","-168.85","159.88-161.06","159.86","2407622972","0.518","26.33","87.70B","87700000000","6.1","4.96","3.1","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase \u0026 Co","628.13B","628130000000","222.94","8501424","59.72","-226.75","222.7-226.13","221.92","2815340422","1.1","12.47","162.15B","162150000000","18","5","2.25","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","211.06B","211060000000","295.23","3489683","11.51","-317.9","293.28-296.86","292.11","717343247","0.726","25.71","25.94B","25940000000","11.46","7.08","2.42","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","71000","Merck \u0026 Company Inc","258.55B","258550000000","101.88","9376867","-0.52","-134.63","101.22-102.72","102.32","2534809312","0.399","21.34","63.17B","63170000000","4.8","3.08","3.01","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","116.10B","116100000000","78.06","11880690","-23.54","-123.39","76.96-78.13","77.13","1488495736","1.02","22.22","50.01B","50010000000","3.51","1.48","1.92","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","108000","Procter \u0026 Gamble Company","388.94B","388940000000","165.1","6696073","10.41","-177.94","164.99-166.34","165.18","2355041729","0.407","27.78","83.91B","83910000000","5.95","4.026","2.44","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","72682","Salesforce Inc","281.81B","281810000000","294.72","5164809","42.89","-318.71","290-296.99","291.37","956000000","1.3","50.81","36.47B","36470000000","5.81","1.6","0.55","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","440000","Unitedhealth Group","523.19B","523190000000.00006","567.56","2985216","6.19","-608.63","563.9-570.33","564.5","923418150","0.593","36.55","393.90B","393900000000","15.55","8.4","1.49","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","105400","Verizon Communications Inc","174.19B","174190000000","41.36","17907222","19.01","-45.36","41.3-42.35","42.13","4209626270","0.411","17.9","134.24B","134240000000.00002","2.32","2.71","6.43","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","552.53B","552530000000","290.74","7430429","21.49","-296.34","287.19-292.67","289.85","1898000000","0.961","30.94","34.92B","34920000000","9.4","2.36","0.81","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","661.23B","661230000000","82.19","15725262","49.12","-83.34","81.55-82.45","81.95","8038251174","0.515","42.61","665.04B","665040000000","1.93","0.83","1.01","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","173.99B","173990000000","95.77","9592353","18.66","-123.74","94.83-96.38","96.2","1816000000","1.4","36.71","90.03B","90030000000","2.61","0.75","0.78","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","206.30B","206300000000","118.59","5003505","19.32","-121.64","117.1-119.92","113.37","1739897004","0.722","36.18","41.22B","41220000000","3.3","2.2","1.94","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","359.26B","359260000000","203.59","4735441","43.1","-207.32","202.32-204.73","203.87","1766343745","0.618","71.28","55.53B","55530000000","2.87","6.56","3.22","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","774000","Accenture plc","216.29B","216290000000","345.67","2267828","14.7","-387.51","344.83-347.95","344.82","624855648","1.24","29.96","64.90B","64900000000.00001","11.57","5.92","1.72","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","12000","","9.35B","9350000000","306.39","230279","85.26","-312.2","302-306.56","300.69","30563344","1.41","22.39","3.84B","3840000000","13.68","0.6","0.2","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","2.14B","2140000000.0000002","36.25","2728409","-30.77","-88.56","35.61-36.41","35.69","59280284","1.19","-177.21","11.27B","11270000000","-0.204","1","2.8","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","","5.78B","5780000000","193.81","177030","57.31","-199.52","193.18-196.64","193.9","29813967","1.22","10.08","2.03B","2029999999.9999998","19.24","0.04","0.02","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","58.53B","58530000000","104.71","2243621","32.56","-115.5","104.32-106.69","104.79","560026311","0.949","15.44","17.30B","17300000000","6.79","2","1.91","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","39.33B","39330000000","136.87","1453844","26.69","-155.35","135.28-140.97","130.31","287327671","1.05","28.3","6.50B","6500000000","4.84","0.944","0.72","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","48.75B","48750000000","75.72","3783553","22.29","-80.83","75.64-76.99","75.88","643951434","1.07","-77.51","45.93B","45930000000","-0.982","1.6","2.11","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","68.80B","68800000000","309.21","1254764","9.57","-332.43","308.92-312.46","310.53","222314502","0.83","26.81","12.10B","12100000000","11.56","7.08","2.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10281","Akamai Technologies Inc","15.22B","15220000000","100.57","1460668","-2.7","-129.17","100.22-101.87","101.08","151525770","0.676","24.23","3.93B","3930000000","4.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","23319","Alaska Air Group Inc","6.19B","6190000000","49.23","2439005","54.15","-50.16","48.06-49.35","47.91","126159173","1.61","19.21","10.75B","10750000000","2.55","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","11.56B","11560000000","98.24","2801183","-22.96","-153.54","94.38-99.4","94.73","117533235","1.57","-20.92","7.46B","7460000000","-4.72","1.62","1.71","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","568","Alexandria Real Estate Equities Inc","19.38B","19380000000","110.86","1132192","20.08","-135.45","110.54-112.94","111.55","174762259","1.17","67.77","3.09B","3090000000","1.64","5.2","4.66","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","12.16B","12160000000","139.83","736007","41.15","-156.1","138.73-141.47","139.63","86929281","1.12","21.4","3.72B","3720000000","6.54","1.92","1.38","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7000","Bread Financial Holdings Inc","2.52B","2520000000","50.75","955181","86.63","-59.66","49.55-51.2","49.85","49677244","1.97","8.04","2.47B","2470000000","6.32","0.84","1.69","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3281","Alliant Energy Corp","14.76B","14760000000","57.74","1288262","21.21","-62.49","57.37-59.67","60","256499575","0.555","23.48","3.96B","3960000000","2.45","1.92","3.2","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","53200","Allstate Corp","48.71B","48710000000","184.18","1501337","43.75","-198.79","183.75-187.53","186.52","264803459","0.476","11.84","62.43B","62430000000","15.59","3.68","1.97","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","91.91B","91910000000","53.87","8011152","36.49","-54.95","53.75-54.6","54.46","1706224328","0.684","9.16","20.04B","20040000000","5.91","4.08","7.49","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","22.91B","22910000000","85.88","1329082","13.37","-89.54","85.44-87.37","87.11","266816725","0.451","19.45","6.95B","6950000000","4.42","2.68","3.08","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132800","American Airlines Group","8.93B","8930000000","13.54","34454997","20.29","-16.15","13.4-13.66","13.4","657130996","1.44","32.39","53.61B","53610000000","0.419","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","74600","American Express Company","192.43B","192430000000","272.7","2707243","84.42","-286.36","270.95-274.75","270.08","704444890","1.21","20.1","59.24B","59240000000","13.6","2.8","1.04","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","5643","American Tower Corp","98.76B","98760000000","211.26","2166470","19.71","-243.56","210.92-218.92","213.54","467289399","0.832","89.31","11.17B","11170000000","2.38","6.48","3.03","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","26.53B","26530000000","136","956637","16.25","-150.68","135.97-138.89","138.11","194893889","0.691","27.22","4.52B","4520000000","5.03","3.06","2.22","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13800","Ameriprise Financial Inc","49.27B","49270000000","507.18","427454","60.71","-524.89","505.81-515.45","510.3","97200000","1.35","19.14","17.45B","17450000000","26.51","5.92","1.16","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","45.92B","45920000000","234.32","1465418","21.82","-247.66","230.35-237.87","228.08","196007584","0.452","25.27","283.83B","283830000000","9.29","2.04","0.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","41.27B","41270000000","178.43","1301751","28.75","-186.33","177.96-183.48","183.34","231535965","1.17","31.2","6.91B","6910000000","5.76","1.12","0.61","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","81.87B","81870000000","67.86","6818169","64.2","-71.2","67.11-68.39","67.02","1205612909","1.24","37.25","14.23B","14230000000","1.83","0.66","0.98","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","96.17B","96170000000","414.01","1249077","-9.16","-567.26","408.46-416.62","405.76","231922815","0.828","15.09","174.02B","174020000000","27.57","6.52","1.61","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","10.92B","10920000000","75.4","973992","6.06","-92.45","75.03-76.31","75.1","144995463","1.15","19.75","3.89B","3890000000","3.82","1.36","1.81","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","78.87B","78870000000","364.42","896099","17.68","-389.21","363.91-368.54","366.87","216266278","0.917","31.16","14.93B","14930000000","11.75","2.7","0.74","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2271","APA Corporation","8.54B","8539999999.999999","23.09","5839974","-40.42","-40.93","22.93-23.98","23.6","369904843","3.27","2.56","8.91B","8910000000","9.04","1","4.24","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","61","Apartment Investment and Management Co","1.28B","1280000000","8.33","897166","46.02","-9.485","8.33-8.505","8.44","153498634","1.51","-5.29","199.28M","199280000","-1.59","0.02","0.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","22000","Aptiv PLC","15.02B","15020000000","56.37","3437790","-33.98","-91.66","56-58.95","56.83","265760092","1.79","6.18","19.73B","19730000000","9.14","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","26.17B","26170000000","54.65","2564195","-22.64","-77.35","54.57-55.75","55.21","478142028","0.73","10.95","88.77B","88770000000","5.02","2","3.62","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","","3.01B","3010000000","30.02","1141955","0.1","-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000.000001","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","52000","Arthur J Gallagher \u0026 Co","61.62B","61620000000","280.4","842061","18.49","-301.04","280.01-283.11","281.2","219446000","0.725","52.38","10.67B","10670000000","5.38","2.4","0.85","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","","9.94B","9940000000","191.76","335756","15.15","-201.55","191.55-194.65","191.7","51793255","0.539","12.78","11.56B","11560000000","15.08","2.88","1.5","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","150470","AT\u0026T Inc","158.79B","158790000000","22.12","33405932","44.67","-22.73","22.07-22.73","22.54","7175289157","0.737","20.04","122.06B","122060000000","1.23","1.11","4.92","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","95200","AutoZone Inc","50.47B","50470000000","2981.19","118324","20.81","-3256.37","2980.1-3026.92","3009","16904289","0.707","19.55","18.49B","18490000000","153.82","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","3009","AvalonBay Communities Inc","31.46B","31460000000","216.28","743157","35.24","-236.26","216.19-223","221.61","145228262","0.972","36.68","2.86B","2860000000","5.92","6.8","3.07","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","16.56B","16559999999.999998","206.11","498586","19.07","-233.48","206.04-208.31","207.03","80346413","0.894","24.71","8.68B","8680000000","8.37","3.52","1.7","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","58000","Baker Hughes Co","37.68B","37680000000","37.85","6326175","9.3","-39.05","37.54-38.29","38.08","989525809","1.37","16.84","27.30B","27300000000","2.25","0.84","2.21","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","17.92B","17920000000","59.01","1497520","24.61","-71.32","58.96-60.87","59.25","303565423","0.881","4.38","13.79B","13790000000","13.51","0.8","1.35","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","212985","Bank of America Corp","321.34B","321340000000","41.76","36614388","58.41","-44.44","41.75-42.43","41.82","7672879599","1.34","15.17","94.63B","94630000000","2.77","1.04","2.49","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","52600","Bank of New York Mellon","54.87B","54870000000","75.31","3892057","74.57","-78.03","75.28-76.34","75.36","727078000","1.07","17","17.80B","17800000000","4.45","1.88","2.49","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath \u0026 Body Works Inc.","6.36B","6360000000","28.92","5501982","-4.48","-52.99","28.34-29.29","28.38","219111946","1.83","6.99","7.38B","7380000000","4.16","0.8","2.82","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","18.29B","18290000000","35.87","3709154","8.87","-44.01","35.82-36.49","35.7","510177606","0.574","7.38","15.00B","15000000000","4.88","1.16","3.25","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","68.03B","68030000000","235.24","1173458","-7.96","-259.92","232.68-236.72","233.59","289042418","0.443","48.54","19.83B","19830000000","4.87","3.8","1.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","396500","Berkshire Hathaway B","975.74B","975740000000","452.14","3777064","31.18","-484.82","450.7-455.12","450.92","1437137","0.869","14.46","370.11B","370110000000","47076","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","85000","Best Buy Co Inc","19.51B","19510000000","90.9","2609676","37.08","-103.71","90.22-91.56","90.43","214725246","1.48","15.68","42.54B","42540000000","5.82","3.76","4.16","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09290D1019","19300","BlackRock Inc","145.96B","145960000000","985.08","491903","59.2","-1032","980.23-991.97","981.03","148128478","1.32","24.08","19.36B","19360000000","40.92","20.4","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","39900","BorgWarner Inc","7.58B","7580000000","33.44","2338083","-9.38","-38.23","33.18-34.2","33.63","227768975","1.18","8.43","14.17B","14170000000","3.95","0.44","1.31","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","836","BXP Inc","14.01B","14010000000","79.16","1118021","50.58","-90.11","78.7-81.91","80.56","177115898","1.2","34.44","3.61B","3610000000","2.31","3.92","4.87","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","48000","Boston Scientific Corp","123.32B","123320000000","83.64","5546456","62.64","-88.79","83.5-84.77","84.02","1472626135","0.797","68.81","15.91B","15910000000","1.22","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","2.90B","2900000000","47.74","377610","5.02","-56.25","47.3-48.34","47.3","60755949","1.06","-3.04","4.01B","4010000000","-15.7","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34100","Bristol-Myers Squibb Company","110.01B","110010000000","54.32","11093180","8.76","-56.2","54.2-55.9","55.77","2027395178","0.46","-15.25","47.44B","47440000000","-3.58","2.4","4.3","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5700","Brown Forman","20.66B","20660000000","43.59","2059588","-21.61","-60.97","43.57-44.7","44.03","472660621","0.728","20.92","4.09B","4090000000","2.08","0.8712","1.98","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","13.79B","13790000000","46.34","2255617","14.7","-52.81","46.11-46.66","46.65","297615916","","24.33","9.64B","9640000000","1.9","1.48","2.85","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","52000","Capital One Financial Corporation","62.49B","62490000000","163.9","2345824","62.35","-167.93","162.02-165.18","162.79","381500000","1.45","15.41","26.50B","26500000000","10.62","2.4","1.47","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","","2.37B","2370000000","20.1","3149353","-61.01","-51.23","19.2-20.17","19.74","117789174","1.97","-8.06","5.01B","5010000000","-2.49","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","48411","Cardinal Health Inc","28.08B","28080000000","116.13","1900610","15.96","-119.13","112.87-119.13","108.52","241961574","0.622","33.49","226.83B","226830000000","3.48","2.0224","1.86","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30000","","11.19B","11190000000","72.3","1742650","17.71","-88.22","72.06-74.26","72.38","154924341","1.68","27.39","27.68B","27680000000","2.65","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","106000","Carnival Corporation","28.40B","28400000000","21.9","27997612","94.69","-23.05","21.75-22.15","22","1298970889","2.69","17.69","24.48B","24480000000","1.24","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","","21.98B","21980000000","210","864181","28.91","-216.95","203.01-211.11","213.57","104634115","0.645","28.84","3.81B","3810000000","7.25","2.52","1.18","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","130000","CBRE Group Inc Class A","39.17B","39170000000","130.18","1591390","86.59","-136.06","130.08-132.71","130.97","300797405","1.4","41.71","34.31B","34310000000.000004","3.13","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","67700","Centene Corp","32.06B","32060000000.000004","63.5","4653829","-10.18","-81.42","62.25-63.92","62.26","504865000","0.48","11.01","146.20B","146200000000","5.78","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8827","","18.68B","18680000000","28.58","6467559","8.09","-31.57","28.57-29.68","29.53","651727276","0.917","19.06","8.56B","8560000000.000001","1.51","0.84","2.84","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2700","CF Industries Holdings Inc","15.18B","15180000000","84.06","1607469","3.75","-90.86","82.72-84.44","82.23","180412286","0.946","13.37","5.98B","5980000000","6.3","2","2.43","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","15246","CH Robinson Worldwide Inc","11.95B","11950000000","101.82","1260646","26.49","-113.1","101.57-103.47","103.04","117283235","0.827","35.13","17.76B","17760000000","2.91","2.48","2.41","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35900","Charles Schwab Corp","129.86B","129860000000.00002","70.95","7998554","34.1","-79.49","70.42-71.36","70.83","1829338643","0.963","27.71","18.74B","18740000000","2.57","1","1.41","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","116068","Chipotle Mexican Grill Inc","80.26B","80260000000","58.59","13024748","40.36","-69.26","56.25-58.96","55.77","1363639000","1.26","54.23","10.98B","10980000000","1.08","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","40000","Chubb Ltd","111.95B","111950000000","277.41","1519233","28.2","-302.05","277-284.33","282.44","403097997","0.674","11.32","54.70B","54700000000","24.66","3.64","1.29","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5550","Church \u0026 Dwight Company Inc","25.66B","25660000000","104.75","1426902","10.68","-110.31","102.91-106.03","99.91","244814961","0.523","31.84","6.00B","6000000000","3.28","1.135","1.14","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","87.94B","87940000000","316.49","1444633","1.75","-370.83","306.66-318.75","314.81","278152606","0.524","24.63","216.01B","216010000000","12.86","5.6","1.78","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5426","Cincinnati Financial Corporation","21.98B","21980000000","140.65","514818","38.16","-145.33","140.5-142.69","140.83","156315102","0.67","7.21","12.16B","12160000000","19.6","3.24","2.3","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","237925","Citigroup Inc","120.66B","120660000000","63.71","13114187","62.05","-67.81","63.69-64.81","64.17","1891300000","1.43","18.32","69.31B","69310000000","3.51","2.24","3.49","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17570","Citizens Financial Group Inc","18.65B","18650000000","41.82","4868260","81.79","-44.39","41.81-42.94","42.12","445216549","1.32","16.51","7.12B","7120000000","2.55","1.68","3.99","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8000","Clorox Co","20.18B","20180000000","163.11","1222907","37.42","-169.09","158.76-163.46","158.55","123781318","0.394","56.43","7.47B","7470000000","2.88","4.88","3.08","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","80.64B","80640000000","223.61","1827044","9.52","-230.36","223.4-225.67","225.36","360096778","0.561","23.58","6.03B","6030000000","9.52","4.6","2.04","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","20.37B","20370000000","68.3","1972216","27.19","-72.4","68.08-69.94","69.61","298729438","0.405","19.57","7.48B","7480000000","3.49","2.06","2.96","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","76.19B","76190000000","93.33","4204516","25.06","-109.3","93.08-94.64","93.71","817010957","0.397","26.77","20.11B","20110000000","3.49","2","2.13","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7680","Comerica Inc","8.26B","8260000000","62.89","1884229","61.45","-66.06","62.62-64.07","63.71","131514178","1.25","15.64","3.16B","3160000000","4.03","2.84","4.46","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18500","Conagra Brands Inc","13.81B","13810000000","28.97","4802497","7.26","-33.24","28.9-29.21","28.94","477273006","0.311","28.17","11.94B","11940000000","1.03","1.4","4.84","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9900","ConocoPhillips","125.10B","125100000000","107.84","6478106","-6.11","-135.18","106.68-110.01","109.54","1161249790","1.22","12.7","57.37B","57370000000","8.47","0.8","0.73","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","34.54B","34540000000","100","1773704","14.04","-107.75","99.57-102.03","101.68","346147200","0.337","19.35","14.81B","14810000000","5.16","3.32","3.27","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","42.36B","42360000000","232.77","1146006","-0.8","-274.87","231.7-233.98","232.34","181536392","0.876","73.76","10.19B","10190000000","3.17","4.04","1.74","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","15000","Cooper Companies Inc","21.11B","21110000000","105.85","1129225","32.11","-112.38","104.92-106.26","104.68","199155603","0.982","58.59","3.80B","3800000000","1.81","0.06","0.02","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","39.32B","39320000000","48.36","4624196","78.51","-51.03","47.41-48.41","47.59","814000000","1.04","264.04","12.61B","12610000000","0.183","1.12","2.35","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","16.77B","16770000000","22.71","5806275","-13.18","-28.9","22.6-24.25","23.92","739274446","0.226","13.01","5.57B","5570000000","1.75","0.84","3.51","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","6.53B","6530000000","7.48","4641870","-20.17","-13.3","7.445-7.635","7.44","867845212","1.89","86.84","6.12B","6120000000","0.087","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","46.28B","46280000000","106.56","2305213","16.29","-120.92","106.42-108.4","107.49","434598208","0.863","37.84","6.59B","6590000000","2.83","6.26","5.82","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","45.01B","45010000000","328.51","655465","50.87","-340.82","328.26-331.51","328.98","137047646","0.988","23.82","34.17B","34170000000","13.84","7.28","2.21","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","70.08B","70080000000","55.81","10210180","-17.85","-83.25","55.62-57.23","56.46","1257979270","0.528","9.94","361.86B","361860000000","5.65","2.66","4.71","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","62000","Danaher Corporation","178.93B","178930000000","247.82","2388973","29.29","-281.7","247.27-252.95","245.66","722275141","0.862","47.02","23.74B","23740000000","5.29","1.08","0.44","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","Darden Restaurants Inc","18.78B","18780000000","159.65","1218071","9.86","-176.84","159.48-161.04","160.02","117500476","1.3","18.39","11.42B","11420000000","8.72","5.6","3.5","2024-12-13 00:00:00","2024-12-13");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","11.57B","11570000000","141.59","785253","80.54","-168.5","140.5-143.42","139.81","82000000","0.866","14.99","12.67B","12670000000","9.49","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere \u0026 Company","109.43B","109430000000","400.42","1264335","9.24","-420.47","398.31-407.08","404.69","273599818","0.929","13.62","55.96B","55960000000","29.45","5.88","1.45","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","100000","Delta Air Lines Inc","37.48B","37480000000","58.39","8870175","83.93","-59.19","57.49-59.19","57.22","641114652","1.36","8.05","60.31B","60310000000","7.27","0.6","1.05","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","4.76B","4760000000","23.49","2564197","-24.87","-37.6","23.08-23.66","23.17","202713953","1.01","-26.6","3.90B","3900000000","-0.887","0.64","2.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","25.17B","25170000000","38.32","7657675","-16.3","-55.09","38.16-39.12","38.68","658259031","2.11","6.89","14.75B","14750000000","5.55","0.88","2.28","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","59.49B","59490000000","176","1644113","40.93","-193.88","174.96-179.48","178.23","337744000","0.622","138.92","5.37B","5370000000","1.27","4.88","2.74","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","21100","Discover Financial Services","37.90B","37900000000","151.3","1249226","79.72","-157.06","147.84-151.54","148.43","251071540","1.41","12.18","11.69B","11690000000","12.39","2.8","1.89","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","35300","Warner Bros Discovery Inc","20.01B","20010000000","8.23","30608761","-19.35","-12.7","7.98-8.24","8.13","2451908345","1.49","-1.69","39.93B","39930000000","-4.82","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","35300","","19.93B","19930000000","24.42","5741549","0","-24.5","22.78-24.5","23.08","2451908345","1.49","-1.56","39.93B","39930000000","-4.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","","3.08B","3080000000","5.77","10334755","18","-5.97","5.57-5.97","5.66","534390318","1.76","","14.63B","14630000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","185800","Dollar General Corporation","17.95B","17950000000","81.76","4775767","-31.21","-168.07","79.86-81.86","80.04","219915184","0.445","12.65","39.68B","39680000000","6.44","2.36","2.95","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17700","Dominion Energy Inc","49.54B","49540000000","58.99","3814537","48.01","-61.97","58.94-61.97","59.53","838938399","0.587","31.45","14.46B","14460000000","1.89","2.67","4.49","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","25.93B","25930000000","189.09","893118","46.68","-195.68","188.85-191.6","189.33","137191966","1.22","16.87","8.47B","8470000000.000001","11.25","2.06","1.09","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","54.28B","54280000000","167.64","2282890","54.62","-199.85","166.62-174.39","169","324027360","1.73","11.62","36.80B","36800000000","14.44","1.6","0.95","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","25.12B","25120000000","121.29","1012302","28.58","-131.67","121.09-124.54","124.22","207100586","0.678","16.47","12.42B","12420000000","7.39","4.08","3.28","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","","18.75B","18750000000","48.2","3012608","0","-49.26","48.11-49.26","47.97","389080716","0.847","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27037","Duke Energy Corporation","87.09B","87090000000","112.68","3329409","28.74","-121.25","112.6-115.4","115.27","772201706","0.456","20.84","29.59B","29590000000","5.42","4.18","3.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","34.47B","34470000000","82.49","1785059","24.01","-90.06","82.38-83.43","82.99","417663694","1.33","53.7","12.06B","12060000000","1.54","1.52","1.83","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","3.61B","3610000000","20.02","1257296","-2.12","-25.14","19.77-20.33","19.86","180813230","1.74","46.51","13.46B","13460000000","0.43","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","11.80B","11800000000","101.08","840494","41.12","-114.5","100-104.54","105.09","116809604","1.47","13.6","9.15B","9150000000","7.49","3.24","3.08","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","133.33B","133330000000.00002","335","2050110","54.35","-349.74","329.65-337.02","331.58","398100000","1.01","35.5","24.61B","24610000000","9.45","3.76","1.13","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","69.57B","69570000000","244.57","924943","46.96","-262.61","244.29-246.95","245.73","284537616","1.14","34.12","15.67B","15670000000","7.18","2.28","0.93","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13003","","31.41B","31410000000","81.13","1929411","28.81","-88.77","81.04-82.82","82.4","387150269","0.921","23.69","17.32B","17320000000","3.43","3.12","3.79","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","19800","Edwards Lifesciences Corp","40.72B","40720000000","67.54","6293994","4.98","-96.12","66.67-68.58","67.01","602400000","1.13","9.82","6.31B","6310000000","6.91","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","43000","Eli Lilly and Company","735.57B","735570000000","818.93","3172575","49.65","-972.53","816.73-833","829.74","899315694","0.416","88.49","40.86B","40860000000","9.29","5.2","0.63","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","62.06B","62060000000","108.46","2811556","20.82","-119.53","108.05-109.37","108.27","572100000","1.32","36.21","16.96B","16960000000","3","2.1","1.94","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","30.93B","30930000000","144.79","1793000","58.36","-156.85","144.33-154.53","154.78","213830846","0.706","17.35","12.07B","12070000000","8.37","4.8","3.1","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","3050","EOG Resources Inc","68.74B","68740000000","120.84","3052297","-0.56","-139.67","120.34-122.97","121.96","568599571","1.31","9.28","24.11B","24110000000","13.02","3.64","2.98","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","","21.31B","21310000000","35.62","6743588","-14.47","-45.23","35.45-36.95","36.54","596684000","1.06","52.69","4.62B","4620000000","0.677","0.63","1.72","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","15000","Equifax Inc","32.78B","32780000000","264.39","931240","58.03","-309.63","263.95-269.15","265.02","123952015","1.58","58.19","5.59B","5590000000","4.55","1.56","0.59","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","13151","Equinix Inc","85.85B","85850000000","888.3","440490","22.86","-943.02","887.28-916.31","908.08","96488187","","80.1","8.25B","8250000000","11.14","17.04","1.88","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","27.05B","27050000000","69.13","1643736","32.3","-78.83","68.93-70.7","70.37","390917692","0.909","28.49","2.94B","2940000000","2.44","2.7","3.84","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1749","Essex Property Trust Inc","18.45B","18450000000","276.93","370801","36.56","-317.73","276.46-284.61","283.86","66599449","0.894","32.54","1.76B","1760000000","8.56","9.8","3.45","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","23.93B","23930000000","66.58","4594491","-34.04","-159.75","66.57-68.94","68.94","358719184","1","118.87","15.45B","15450000000","0.565","2.64","3.83","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","Everest Re Group Ltd","15.19B","15190000000","350.97","375763","-11.63","-417.92","350.11-357.12","355.61","43058431","0.614","5.51","16.44B","16440000000.000002","64.02","8","2.25","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","22.75B","22750000000","63.67","2059283","24.03","-69.01","63.58-66.24","65.85","357384733","0.603","-244.33","11.35B","11350000000","-0.261","2.86","4.34","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","20.74B","20740000000","159.4","1669678","67.59","-164.65","156.02-160.13","156.31","130179450","1.78","26.99","13.26B","13260000000","5.9","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18452","Expeditors International of Washington Inc","16.83B","16829999999.999998","119.06","998277","8.26","-131.59","118.71-119.92","119","141127864","0.97","25.52","9.11B","9110000000","4.68","1.42","1.19","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","35.60B","35600000000","161.16","945420","58.04","-184.87","161.12-165.26","163.3","220603631","0.871","42.53","3.30B","3300000000","3.82","6.48","3.97","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","511.86B","511860000000","114.95","14005413","10.55","-126.34","114.84-119.95","116.78","4442826580","0.877","13.83","345.14B","345140000000","8.35","3.8","3.25","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","","13.49B","13490000000","232.16","598794","53.95","-250.46","231.13-234.55","233.88","58094000","1.06","24.04","2.82B","2820000000","9.65","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","301","Federal Realty Investment Trust","9.44B","9440000000","110.43","679938","20.87","-118.34","110.19-112.58","110.84","85586529","1.26","32.23","1.19B","1190000000","3.44","4.4","3.97","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","500000","FedEx Corporation","67.08B","67080000000","274.35","1646503","12.59","-313.84","273.17-277.48","273.85","244323464","1.18","16.77","87.59B","87590000000","16.41","5.52","2.02","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","48.72B","48720000000","89.1","2835630","82.08","-91.54","88.28-89.97","89.73","545565929","1.07","67.21","9.96B","9960000000","1.33","1.44","1.6","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","18724","Fifth Third Bancorp","29.17B","29170000000","43.14","4036274","84.69","-45.71","43.06-44.12","43.68","676269000","1.24","14.35","8.07B","8070000000","3.02","1.48","3.39","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","24.06B","24060000000","41.73","2900266","16.03","-44.97","41.53-42.07","41.83","576317004","0.489","26.94","13.26B","13260000000","1.55","1.7","4.06","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","16000","Flowserve Corporation","7.03B","7030000000","53.54","1161633","44.38","-55.9","52.81-53.96","52.64","131376479","1.41","26.26","4.54B","4540000000","2.04","0.84","1.6","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","9.07B","9070000000","52.89","1553314","55.6","-55.86","52.49-53.61","52.28","171288056","1.92","23.05","15.74B","15740000000","2.3","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","7.87B","7870000000","63.15","1047015","29.95","-68.72","62.93-64.97","64.99","124835582","0.855","5.45","4.17B","4170000000","11.62","2.32","3.57","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","30591","Foot Locker Inc","2.27B","2270000000","23.95","3113814","9.39","-35.6","23.24-24.32","23.19","94851932","1.42","-6.22","8.15B","8150000000","-3.86","1.6","6.96","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","177000","Ford Motor Company","40.62B","40620000000","10.22","53047082","5.34","-14.85","10.2-10.41","10.29","3974288593","1.63","11.57","182.74B","182740000000","0.886","0.6","5.83","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","24.80B","24800000000","71.34","2382297","9.57","-87.1","71.19-72.18","71.43","346949274","","28.35","6.20B","6200000000","2.53","0.32","0.45","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home \u0026 Security Inc","10.37B","10370000000","83.79","1043275","44.04","-90.54","83.28-84.87","83.33","124107680","1.57","23.49","4.77B","4770000000","3.56","0.96","1.15","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","10.90B","10900000000","20.84","4644098","-7.89","-30.32","20.68-21.05","20.77","522998430","1.41","13.01","8.25B","8250000000","1.61","1.24","5.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper \u0026 Gold Inc","65.64B","65640000000","45.61","11352874","33.55","-55.24","45.3-46.17","45.02","1436856316","1.89","32.89","25.64B","25640000000","1.39","0.3","0.67","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","85000","Gap Inc","7.83B","7830000000","20.74","5490718","60.63","-30.75","20.6-21.1","20.77","376316912","2.37","10.2","15.17B","15170000000","2.05","0.6","2.89","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","38.02B","38020000000","198.18","844188","74.71","-207.22","196.31-201.06","198.35","192024969","1.01","25.08","5.96B","5960000000","7.91","3","1.51","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","Gartner Inc","38.78B","38780000000","503.69","269244","51.39","-535.29","500.65-509.21","502.5","77059514","1.33","47.59","6.06B","6060000000","10.58","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","80.53B","80530000000","292.99","1144895","20.15","-313.11","292.31-294.87","291.61","274527544","0.606","22.17","46.05B","46050000000","13.29","5.68","1.95","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Aerospace \u0026 Defense","United States","US3696043013","125000","GE Aerospace","186.17B","186170000000","171.7","4535130","100.83","-194.8","171.59-175.27","171.78","1082294004","1.18","30.07","69.95B","69950000000","5.74","1.12","0.65","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","37.91B","37910000000","68.24","3396822","4.49","-75.9","67.95-68.68","68.02","555158898","0.091","16.22","19.80B","19800000000","4.22","2.4","3.53","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","56.10B","56100000000","50.96","12930928","81.29","-54.3","50.79-51.78","50.76","1099595840","1.43","5.49","182.72B","182720000000","9.33","0.48","0.95","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","60000","Genuine Parts Co","15.83B","15830000000","113.61","1048737","-10.93","-164.45","113.29-115.52","114.7","139036487","0.911","14.59","23.30B","23300000000","7.8","4","3.49","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","27000","Global Payments Inc","26.53B","26530000000","104.5","2243689","-4.87","-141.78","103.01-105.39","103.71","254401583","0.987","19.75","10.02B","10020000000","5.31","1","0.96","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3636","Globe Life Inc","9.34B","9340000000","104.02","796177","-9.25","-132","103.73-106.49","105.6","89819840","0.808","8.81","5.73B","5730000000","11.88","0.96","0.91","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","71000","Goodyear Tire \u0026 Rubber Co","2.33B","2330000000","8.22","5733879","-32.12","-15.24","8.05-8.27","8.01","284687007","1.74","-6.65","19.37B","19370000000","-1.23","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","4200","H\u0026R Block Inc","8.25B","8250000000","59.58","1351453","43.1","-68.45","59.55-60.3","59.73","138339229","0.695","14.28","3.61B","3610000000","4.18","1.5","2.51","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","24.46B","24460000000","27.68","8810163","-29.63","-41.56","27.6-28.14","27.74","882828515","1.94","9.18","23.18B","23180000000","3.02","0.68","2.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","48000","Hanesbrands Inc","2.50B","2500000000","7.09","6512401","69.1","-7.57","7.015-7.28","6.95","351684726","1.59","-8.4","5.49B","5490000000","-0.849","0.6","15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.20B","4200000000","31.87","1733987","17.03","-44.16","31.6-32.08","31.95","131620992","1.48","6.45","5.95B","5950000000","4.93","0.69","2.16","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18700","Hartford Financial Services Group","31.89B","31890000000","110.09","1466477","49.53","-123.23","109.93-111.43","110.44","289890995","0.924","10.88","26.08B","26080000000","10.14","2.08","1.88","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","5502","Hasbro Inc","9.19B","9190000000","65.82","1257268","42.58","-73.46","65-66.09","65.63","139407124","0.599","-14.34","4.32B","4320000000","-4.6","2.8","4.27","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","92.07B","92070000000","357.1","1172041","59.19","-417.14","355.56-360.88","358.74","258073500","1.68","15.8","69.62B","69620000000","22.65","2.64","0.74","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","193","Healthpeak Properties Inc","15.72B","15720000000","21.99","4970837","44.09","-23.26","21.98-22.79","22.45","713442979","1.12","45.72","2.56B","2560000000","0.484","1.2","5.35","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7100","Helmerich and Payne Inc","3.24B","3240000000","32.93","1513096","-12.87","-43.7","32.76-34.24","33.6","98755412","1.47","9.56","2.72B","2720000000","3.45","1","2.98","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","25000","Henry Schein Inc","8.90B","8900000000","70.37","1824116","9.61","-82.63","70.05-71.42","70.23","126707799","0.874","25.92","12.49B","12490000000","2.72","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","19578","Hershey Co","36.23B","36230000000","179.26","1225513","-5.47","-211.92","177.34-179.44","177.58","202287788","0.353","19.73","11.01B","11010000000","9.05","5.48","3.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","42.35B","42350000000","137.75","1548127","-5.46","-163.98","136.54-141.69","134.48","307093909","1.16","16.02","12.47B","12470000000","8.62","2","1.49","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","62000","Hewlett Packard Enterprise Co","26.05B","26050000000","20.06","15454311","25.5","-22.82","19.51-20.25","19.49","1298668639","1.2","14.15","29.02B","29020000000","1.42","0.52","2.67","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","57.70B","57700000000","236.58","1528037","55.4","-241.24","234.85-238.89","234.85","243779806","1.31","50.67","4.70B","4700000000","4.69","0.6","0.26","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","19.13B","19130000000","82.33","1417050","21.26","-84.67","80.86-83.05","80.87","232271906","0.989","28.19","3.99B","3990000000","2.94","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","16.94B","16940000000.000002","30.92","2203822","-5.83","-36.86","30.53-30.97","30.55","548363619","0.248","21.59","11.98B","11980000000","1.43","1.13","3.7","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","163","Host Hotels \u0026 Resorts Inc","12.36B","12360000000","17.33","7626823","11.9","-21.31","17.2-17.55","17.24","712144045","1.35","16.42","5.48B","5480000000","1.06","0.8","4.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","34.93B","34930000000","36.29","7385949","34.14","-39.52","35.49-36.58","35.52","963717799","1.08","12.58","53.32B","53320000000","2.88","1.1024","3.1","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","31.32B","31320000000","260.71","2088390","-47.31","-527.18","258.17-265","257.83","120411343","0.503","23.32","115.01B","115010000000","11.22","3.54","1.37","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19955","Huntington Bancshares Incorporated","22.50B","22500000000","15.48","12681840","61.89","-16.04","15.47-15.81","15.59","1452811392","1.07","14.8","6.69B","6690000000","1.05","0.62","3.98","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","13226","Intercontinental Exchange Inc","88.86B","88860000000","154.64","2789215","43.99","-167.99","153.2-156.36","155.87","574142089","1.09","36.64","9.16B","9160000000","4.24","1.8","1.15","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors \u0026 Fragrances Inc","25.33B","25330000000","98.93","1219393","46.09","-106.77","98.77-99.8","99.43","255659175","1.27","-10.77","11.31B","11310000000","-9.23","1.6","1.61","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","","43.34B","43340000000","108.61","2495582","0","-109.16","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","77.11B","77110000000","263.08","810726","16.3","-271.15","260.74-264.28","261.13","295300000","1.11","22.75","15.95B","15950000000","11.58","6","2.3","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","37.99B","37990000000","93.97","2289943","54.86","-102.74","93.5-97.82","96","403484175","1.45","46.31","7.04B","7040000000","2.04","0.08","0.08","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","19.25B","19250000000","55.77","4256086","65.25","-56.26","54.7-55.88","55.54","347379366","1.01","45.89","18.64B","18640000000","1.21","1.85","3.33","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","7.98B","7980000000","17.78","3739727","32.67","-18.79","17.43-17.84","17.34","449439952","1.42","-19.66","5.89B","5890000000","-0.907","0.82","4.73","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57700","Interpublic Group of Companies Inc","10.99B","10990000000","29.48","3626967","3.7","-35.17","29.43-29.81","29.4","372508618","1.08","13.79","9.34B","9340000000","2.14","1.32","4.49","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6180","IPG Photonics Corporation","3.56B","3560000000","82.29","266722","-6.96","-111.11","81.25-83.6","80.96","43248080","1","-25.49","1.04B","1040000000","-3.26","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","27000","Iron Mountain Incorporated","35.62B","35620000000","121.16","1478471","107.39","-130.24","120.99-125.25","123.73","293335826","1","156.02","5.82B","5820000000","0.784","2.86","2.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","17.37B","17370000000","139.62","742736","30.37","-144.56","139.4-141.87","140.58","124248327","","27.5","16.95B","16950000000","5.09","1.16","0.83","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","18.24B","18240000000","180.96","826902","4.43","-219.51","180.63-183.04","180.62","100829954","1.15","32.68","12.24B","12240000000","5.55","1.72","0.95","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5505","Jefferies Financial Group Inc","13.20B","13200000000","64.22","1455302","96.38","-67.8","63.96-64.97","63.98","205498605","1.3","26.67","6.25B","6250000000","2.41","1.4","2.19","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","9000","JM Smucker Company","12.01B","12010000000","112.92","931435","0.46","-134.62","112.5-114.15","113.51","106406222","0.232","15.93","8.50B","8500000000","7.09","4.32","3.81","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","50.41B","50410000000","75.5","3949296","51.77","-78.23","75.37-76.21","75.55","668013549","1.29","31.63","26.93B","26930000000","2.39","1.48","1.96","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","12.84B","12840000000","39","3270529","45.86","-39.79","38.72-39.02","38.9","329163478","0.921","53.59","5.10B","5100000000","0.727","0.88","2.26","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","","26.71B","26710000000","293.59","2847171","0","-297","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","27.8B","27800000000","80.65","3731646","59.39","-81.26","80.59-80.79","80.65","344697894","0.394","27.45","12.12B","12120000000","2.94","2.28","2.83","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","18210","KeyCorp","17.03B","17030000000.000002","17.19","12317834","69.95","-17.94","17.15-17.54","17.25","991251000","1.24","","4.85B","4850000000","0.005","0.82","4.75","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","44.85B","44850000000","134.61","1951447","12.31","-149.31","134.14-135.49","134.18","333485305","0.402","17.38","20.10B","20100000000","7.74","4.88","3.64","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","660","Kimco Realty Corp","16.01B","16010000000.000002","23.83","3948228","31.63","-24.67","23.67-24.16","23.72","675155349","1.49","44.42","1.96B","1960000000","0.538","0.96","4.05","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10891","Kinder Morgan Inc","53.83B","53830000000","24.18","12859027","49.91","-25.43","24.14-24.67","24.51","2221640145","0.921","21.23","15.15B","15150000000","1.14","1.15","4.69","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","96000","Kohl’s Corp","2.02B","2020000000","18.1","6651101","-17.39","-29.6","18.1-18.69","18.48","111238455","1.96","7.11","17.12B","17120000000.000002","2.57","2","10.82","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","40.88B","40880000000","56.57","3934127","22.87","-58.34","56-56.68","55.77","723486278","0.46","14.69","150.20B","150200000000","3.85","1.28","2.3","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","50000","L3Harris Technologies Inc","47.00B","47000000000","247.48","698039","38.47","-258.89","247.28-251.72","247.47","189668364","0.731","39.18","21.14B","21140000000","6.36","4.64","1.87","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5049221055","61975","Labcorp Holdings Inc","19.02B","19020000000","227.1","551031","11.92","-239.5","227.08-231.51","228.27","83639261","1.04","44.16","12.71B","12710000000","5.17","2.88","1.26","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett \u0026 Platt Incorporated","1.61B","1610000000","12.02","1609714","-48.59","-27.58","11.96-12.25","12","134166312","1.09","-2.02","4.44B","4440000000","-6.01","0.2","1.67","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","45.98B","45980000000","169.66","1822845","53.12","-193.8","169.32-173.69","170.3","271244847","1.61","10.63","36.46B","36460000000","15.1","2","1.17","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11024","Lincoln National Corporation","5.70B","5700000000","33.52","1488492","62.08","-36.46","33.47-35.31","34.75","170197108","1.8","21.28","14.08B","14080000000","1.59","1.8","5.18","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","9.61B","9610000000","36.9","2181595","-14.68","-53.68","36.85-37.25","36.79","259959916","1.28","13.82","14.50B","14500000000","2.68","1.2","3.26","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","122000","Lockheed Martin Corporation","129.23B","129229999999.99998","545.35","977115","20.71","-618.95","544.62-549.33","546.05","237035273","0.47","19.7","71.30B","71300000000","27.77","13.2","2.42","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","17.43B","17430000000","79.27","644465","21.2","-83.54","78.93-80.08","78.96","219516512","0.836","11.64","16.68B","16680000000","6.83","0.25","0.32","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","226000","Lowe’s Companies Inc","148.57B","148570000000","261.93","2241766","36.88","-287.01","261.57-266.77","261.83","567294169","1.09","21.72","84.02B","84020000000","12.09","4.6","1.76","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","7.12B","7120000000","7","32090469","551.97","-7.83","6.48-7.06","6.39","1016810054","1.14","-3.29","13.72B","13720000000","-2.1","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","28.09B","28090000000","86.57","1961169","-3.38","-107.02","85.64-88.79","86.85","325089214","1.1","12.2","41.04B","41040000000","7.12","5.36","6.17","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22424","M\u0026T Bank Corp","32.11B","32110000000","192.25","1029249","73.62","-200.94","191.89-196.71","194.68","167000691","0.745","14.22","8.50B","8500000000","13.58","5.4","2.77","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","","4.14B","4139999999.9999995","18.32","1443284","90.62","-19.1","18.24-18.86","18.7","226003481","2.48","-52.16","792.14M","792140000","-0.352","0.68","3.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","4.25B","4250000000","15.27","5434954","27.2","-22.1","15.25-15.66","15.34","277373416","2.15","23.09","23.51B","23510000000","0.667","0.6948","4.53","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","Marathon Oil Corporation","15.24B","15240000000","27.27","5633142","2.18","-30.06","26.97-27.82","27.7","559383423","2.16","10.58","6.59B","6590000000","2.57","0.44","1.59","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","47.92B","47920000000","143.13","2694672","-6.28","-221.11","142.84-147.48","145.47","334684050","1.39","7.38","148.77B","148770000000","19.42","3.3","2.27","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh \u0026 McLennan Companies Inc","107.72B","107720000000","219.1","1648761","14.83","-232.32","217.76-220.7","218.24","491121531","0.935","26.92","23.95B","23950000000","8.18","3.26","1.49","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","35.50B","35500000000","580.14","460166","34.88","-626.67","580.05-596.42","592.34","61118057","0.907","18.07","6.51B","6510000000","32.21","3.16","0.53","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","18000","Masco Corporation","17.28B","17280000000","80.18","1446992","51.6","-86.7","79.98-81.23","79.91","215748893","1.25","21.29","7.88B","7880000000","3.77","1.16","1.45","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","458.54B","458540000000","508.08","2329752","32.23","-527.9","498.53-510.55","499.59","917831028","1.1","38.47","27.23B","27230000000","13.25","2.64","0.53","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33000","Mattel Inc","6.70B","6700000000","19.91","2412127","5.43","-20.6","19.79-20.48","20.38","336900000","0.797","12.59","5.35B","5350000000","1.59","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick \u0026 Company Incorporated","21.11B","21110000000","78.75","1731220","22.04","-85.49","78.06-78.95","78.24","268357046","0.76","26.61","6.68B","6680000000","2.95","1.68","2.15","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","68.24B","68239999999.99999","526.34","1041342","8.92","-637.51","507.47-526.91","500.59","129676762","0.451","23.43","313.75B","313750000000","22.45","2.84","0.57","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","115.55B","115550000000","90.07","5918132","25.97","-92.68","89.26-91","89.25","1282467348","0.854","30.38","32.58B","32580000000","2.98","2.8","3.14","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","58.44B","58440000000","78.42","3237928","30.74","-86.95","78.24-79.72","78.42","744400000","1.03","15.91","71.34B","71340000000","4.95","2.18","2.78","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16000","Mettler-Toledo International Inc","28.53B","28530000000","1342.09","104997","33.24","-1546.93","1323.88-1387.73","1291.75","21219218","1.17","36.99","3.75B","3750000000","36.51","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","10.88B","10880000000","36.4","4761379","5.43","-48.25","36.4-37.97","36.87","297740481","2.24","12.89","17.22B","17220000000","2.85","0.01","0.03","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2427","Mid-America Apartment Communities Inc","17.93B","17930000000","149.17","721674","28.71","-167.39","149.03-152.59","151.34","119952199","0.871","33.81","2.18B","2180000000","4.43","5.88","3.89","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43300","Mohawk Industries Inc","8.46B","8460000000.000001","134.28","686373","64.93","-164.29","133.88-136.87","134.27","63121264","1.38","15.22","10.81B","10810000000","8.87","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16500","Molson Coors Brewing Co Class B","11.40B","11400000000","55","1817952","-6.41","-69.18","54.4-55.19","54.47","207184563","0.822","10.63","11.94B","11940000000","5.48","1.76","3.23","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","15000","Moodys Corporation","82.70B","82700000000","456.36","748661","45.12","-495.1","454.94-459.54","454.04","181230671","1.29","41.59","6.90B","6900000000","10.99","3.4","0.75","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","188.51B","188510000000","116.87","5792379","63.85","-121.45","116.3-118.02","116.25","1612000000","1.36","17.61","58.28B","58280000000","6.65","3.7","3.18","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","8.58B","8580000000","26.89","3806652","-17.13","-38.3","26.7-27.29","26.76","318637582","1.36","35.83","12.19B","12190000000","0.753","0.84","3.14","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","75.70B","75700000000","454.06","690158","60.2","-480.28","451.94-456.64","449.35","166840999","0.977","51.66","10.42B","10420000000","8.79","3.92","0.87","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6590","Nasdaq Inc","42.72B","42720000000","74.34","2576921","51.76","-76.71","73.89-74.91","73.92","574757604","0.961","44.04","7.02B","7020000000","1.69","0.96","1.3","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4500","Navient Corp","1.50B","1500000000","13.99","588451","-10.56","-19.68","13.96-14.43","14.23","107363480","1.41","19.94","1.04B","1040000000","0.704","0.64","4.5","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","23.79B","23790000000","116.1","1523353","57.21","-135.01","115.56-117.66","115.31","204782689","1.26","22.11","6.38B","6380000000","5.25","2.08","1.8","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","3.66B","3660000000","8.79","6819173","32.93","-9.68","8.74-9","8.8","416000000","0.904","-14.78","7.71B","7710000000","-0.598","0.28","3.18","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","51.50B","51500000000","45.26","8541582","21.92","-58.72","45.09-46.01","45.44","1138450479","0.513","-41.65","16.99B","16989999999.999998","-1.09","1","2.2","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","23900","News Corp B","16.55B","16550000000","29.08","646766","35.13","-29.61","28.86-29.18","29.04","568761672","1.34","58.71","10.09B","10090000000","0.466","0.2","0.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","23900","News Corp A","15.54B","15540000000","27.32","2416119","31.14","-28.62","27.05-27.43","27.25","568761672","1.34","62.49","10.09B","10090000000","0.466","0.2","0.73","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","158.86B","158860000000","77.34","8773288","35.63","-86.1","76.97-79.46","79.25","2056404540","0.552","22.89","26.25B","26250000000","3.39","2.06","2.6","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","","10.07B","10070000000","27.98","4774133","0","-28","27.97-28","27.97","359884183","1.2","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7388","NiSource Inc","16.10B","16100000000.000002","34.49","3606549","38.43","-35.48","34.43-35.45","35.16","466778943","0.506","20.74","5.29B","5290000000","1.67","1.06","3.01","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","","3.70B","3700000000","22.56","2334741","60.58","-24.93","22.49-22.94","22.61","164210989","2.61","13.05","14.97B","14970000000","1.74","0.76","3.36","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","56.59B","56590000000","250.09","1112092","31.67","-263.66","249.9-253.54","249.08","226239662","1.31","23.5","12.17B","12170000000","10.68","5.4","2.16","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23100","Northern Trust Corporation","19.82B","19820000000","99.93","1172668","50.3","-104.25","99.73-102.02","100.52","198218483","1.09","12.52","7.86B","7860000000","8.02","3","2.98","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","101000","Northrop Grumman Corporation","73.81B","73810000000","506.95","625723","8.7","-555.57","506.33-513.9","509.02","145695342","0.337","31.73","40.99B","40990000000","16.02","8.24","1.62","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3400","Gen Digital Inc","17.34B","17340000000","28.27","3105894","75.05","-30.03","28.12-29.19","29.11","615525021","1.06","28.52","3.86B","3860000000","0.997","0.5","1.72","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","41000","Norwegian Cruise Line Holdings Ltd","11.14B","11140000000","24.88","12953664","93.44","-26.73","24.68-25.27","25.34","439702246","2.72","19.55","9.36B","9360000000","1.27","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","5.90B","5900000000","15.19","3616661","-21.23","-21.23","15.13-15.7","15.51","389084160","1.68","5.57","8.91B","8910000000","2.73","0.3","1.93","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","18131","NRG Energy Inc","17.84B","17840000000","86.72","2707292","106.11","-96.4","85.99-90.26","89.99","206379832","1.06","9.44","28.84B","28840000000","9.23","1.63","1.8","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","34.11B","34110000000","143.56","1559723","-4.16","-203","141.81-144.1","141.84","237338008","1.56","13.82","31.36B","31360000000","10.39","2.16","1.52","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","46.40B","46400000000","49.55","12127540","-18.33","-71.19","49.51-50.6","50.11","935176339","1.64","11.36","27.12B","27120000000","4.37","0.88","1.76","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","19.73B","19730000000","101.08","1283822","35.61","-106.51","101-102.1","101","195093092","0.964","13.69","15.43B","15430000000","7.4","2.8","2.77","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","54.48B","54480000000","93.36","2711209","50.11","-98.43","92.83-96.69","95.89","584184191","1.63","19.43","19.93B","19930000000","4.79","3.96","4.09","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","471.19B","471190000000","170.02","8012658","58.71","-178.61","169.1-172.27","167.84","2771063110","1","42.87","53.82B","53820000000","3.99","1.6","0.95","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","20.48B","20480000000","229.99","534418","49.05","-232.98","229.28-231.86","228.94","89164736","0.786","26.7","8.18B","8180000000","8.62","5","2.18","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","81.69B","81690000000","635","594105","71.15","-646.6","628.86-641.46","634.07","128670356","1.43","28.24","19.99B","19990000000","22.49","6.52","1.03","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","","1.84B","1840000000","20.84","827556","-31.98","-32.58","20.75-21.43","21.01","88145000","1.01","11.31","6.53B","6530000000","1.85","1.04","4.95","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","","8.34B","8340000000","19.41","7333549","0","-20.39","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11500","Revvity Inc","14.91B","14910000000","121.04","668776","43.68","-128.15","119.9-124.18","118.59","123336708","1.05","89.28","2.71B","2710000000","1.37","0.28","0.24","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","3.54B","3540000000","26.09","1364826","-8.59","-34.6","25.62-26.2","25.63","136415418","0.51","-28.47","4.43B","4430000000","-0.914","1.104","4.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","88000","Pfizer Inc","159.18B","159180000000","28.09","30769020","-7.24","-31.54","28.05-28.54","28.3","5666695064","0.617","37.6","59.38B","59380000000","0.751","1.68","5.94","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG\u0026E Corp","42.79B","42790000000","20.04","12673579","21.3","-20.93","19.99-20.38","20.22","2137460355","1.02","17.02","24.78B","24780000000","1.18","0.04","0.2","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","203.39B","203390000000","130.65","5317563","49.08","-134.15","130.33-133.27","132.7","1554833410","0.576","20.79","37.22B","37220000000","6.31","5.4","4.07","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","49.56B","49560000000","120.01","2670199","4.94","-174.08","119.77-123.02","121.82","412989227","1.32","15.32","147.74B","147740000000","7.87","4.6","3.78","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","9.74B","9740000000","85.83","1027769","16.2","-91.57","85.48-88.07","87.81","113611506","0.516","15.72","4.89B","4890000000","5.45","3.58","4.08","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2213","","63.00B","63000000000","269.62","1959217","13.35","-278.81","269.14-272.23","267.66","233675158","1.26","13.64","19.68B","19680000000","20.36","10.94","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","55612","PNC Financial Services Group Inc","74.41B","74410000000","187.15","1682886","65.94","-196.64","187-191.37","188.27","396919273","1.13","15.86","20.48B","20480000000","11.82","6.4","3.4","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","28.84B","28840000000","124.43","1436317","1.25","-151.16","123.96-125.17","124.51","231703725","1.25","19.7","18.03B","18030000000","6.33","2.72","2.18","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","23.27B","23270000000","31.56","4742572","31.82","-33.39","31.47-33.08","32.56","737773304","0.829","27.78","8.26B","8260000000","1.14","1.03","3.16","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","20000","","18.80B","18800000000","82.17","1165004","22.51","-91.98","82.14-83.39","82.4","228725863","1.19","-94","14.07B","14070000000","-0.878","2.92","3.54","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","61432","Progressive Corp","142.31B","142310000000","242.72","2213990","52.14","-260.46","242.55-245.86","242.83","585800000","0.351","17.67","71.96B","71960000000","13.81","0.4","0.16","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2574","Prologis Inc","107.25B","107250000000","113.4","3453121","11.16","-137.52","113.38-115.37","112.94","941976000","1.08","34.48","8.24B","8240000000","3.32","3.84","3.4","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","43.27B","43270000000","121.28","1550007","34.12","-128.53","121.27-124.42","122.48","355900000","1.29","10.79","72.97B","72970000000","11.31","5.2","4.25","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12543","Public Service Enterprise Group Inc","43.50B","43500000000","87.31","2625050","43.33","-92.2","87.23-89.55","89.41","498161668","0.61","26.46","10.24B","10240000000","3.31","2.4","2.68","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","6200","Public Storage","56.82B","56820000000","323.66","706393","35.64","-369.99","322.87-330.67","329.06","175608617","0.672","33.55","4.70B","4700000000","9.68","12","3.65","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","26.35B","26350000000","128.38","1797682","67.72","-149.47","128.21-132.5","129.53","205082181","1.63","9.42","17.32B","17320000000","13.67","0.8","0.62","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.49B","5490000000","98.46","740230","34.93","-141.15","97.17-99.03","98.46","55814098","2.11","7.73","8.88B","8880000000","12.77","0.15","0.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","6.79B","6790000000","71.86","1498800","-18.86","-130.99","71.25-73.08","71.26","94526698","1.45","-48.97","3.95B","3950000000","-1.47","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","52500","Quanta Services Inc","44.52B","44520000000","303.5","739521","88.97","-317.91","301.69-309.57","301.63","147611595","1.01","54.81","22.90B","22900000000","5.54","0.36","0.12","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","50000","Quest Diagnostics Incorporated","17.36B","17360000000","155.29","747057","16.83","-160.95","155.05-156.99","154.83","111615181","0.888","20.82","9.54B","9540000000","7.53","3","1.94","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","12.24B","12240000000","197.64","685498","77.6","-207.06","194.72-198.36","197.93","61939378","1.53","18.69","6.65B","6650000000","10.58","3.3","1.67","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","548","Range Resources Corp","7.20B","7200000000","29.83","2138762","-18.15","-39.33","29.48-30.64","30.03","241274647","1.8","14.78","2.33B","2330000000","2","0.32","1.07","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","31.15B","31150000000","144.29","1156115","54.38","-151.59","144.12-148.74","148.22","215351531","","13.73","10.81B","10810000000","7.37","1.68","1.81","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","180000","Rtx Corp","158.38B","158380000000","118.74","5123728","47.28","-128.7","118.74-121.62","120.99","1331016397","0.543","33.68","79.04B","79040000000","3.54","2.52","2.08","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","51.46B","51460000000","58.88","4713302","23.71","-64.88","58.82-59.83","59.11","872662775","0.97","55.25","4.72B","4720000000","1.07","3.162","5.33","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","13.01B","13010000000","71.42","964894","17.76","-75.26","71.35-72.73","71.44","182128142","1.22","33.69","1.49B","1490000000","2.13","2.68","3.75","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","21.45B","21450000000","23.56","7240391","64.17","-24.47","23.52-24.12","23.87","911000000","1.19","13.93","6.56B","6560000000","1.77","1","4.19","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","62.20B","62200000000","198.58","928034","33.12","-208.69","197.85-200.17","198","313152102","0.704","31.8","15.82B","15820000000","6.26","2.32","1.17","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","35.79B","35790000000","244.28","1050594","64.74","-260.49","241.12-246.77","242.47","146795746","0.689","32.29","4.81B","4810000000","7.57","2.12","0.87","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","15000","Robert Half International Inc","6.86B","6860000000","67.57","1215250","-7.93","-88.39","67.52-68.88","68.11","101489830","1.23","24.67","5.89B","5890000000","2.75","2.12","3.11","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","30.45B","30450000000","268.72","639710","-0.1","-312.76","265.82-270.29","266.71","113467383","1.37","30.54","8.79B","8790000000","8.85","5","1.87","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","57.99B","57990000000","540.91","433963","10.38","-579.1","536.11-542.64","537.73","107223174","1.02","39.25","6.78B","6780000000","13.79","3","0.56","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","54.42B","54420000000","202.11","2065590","142","-214.12","202-206.9","206.35","268875240","2.62","20.13","16.06B","16059999999.999998","10.08","1.6","0.78","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","40450","S\u0026P Global Inc","149.92B","149920000000","483.31","1060480","36.7","-533.29","480.88-487.23","480.36","309965734","1.18","42.81","13.77B","13770000000","11.33","3.64","0.76","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1787","SBA Communications Corp","24.23B","24230000000","225.59","821009","10.51","-258.76","225.21-231.37","229.47","107472463","0.666","35.68","2.66B","2660000000","6.36","3.92","1.71","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","56.22B","56220000000","39.76","11584997","-28.27","-57.75","39.69-40.39","40.07","1412154298","1.52","12.68","36.00B","36000000000","3.14","1.1","2.75","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","30000","Seagate Technology PLC","20.96B","20960000000","99.11","2218848","40.89","-115.32","98.66-100.98","100.37","211529509","1.06","25.21","7.27B","7270000000","3.93","2.88","2.87","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","17000","","5.34B","5340000000","36.59","1554863","18.86","-41.14","36.11-36.7","36.18","145672597","1.36","14.66","5.43B","5430000000","2.49","0.8","2.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","16835","Sempra Energy","51.68B","51680000000","81.65","2569177","17.84","-86.57","81.54-83.93","83.37","633145875","0.747","17.44","13.48B","13480000000","4.7","2.48","2.97","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","90.00B","90000000000","357.97","1336198","50.17","-392.57","357.59-363.99","358.77","250993669","1.17","35.39","23.05B","23050000000","10.15","2.86","0.8","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","27991","Signet Jewelers Ltd","4.06B","4059999999.9999995","92.05","903080","31.27","-112.06","91.73-93.76","91.68","44049793","2.11","8.62","6.89B","6890000000","10.75","1.16","1.27","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2750","Simon Property Group Inc","63.4B","63400000000","167.7","1393553","50.34","-177.08","166-171.38","169.12","374886534","1.77","21.33","5.84B","5840000000","7.87","8.2","4.85","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1188","SL Green Realty Corp","5.19B","5190000000","74.39","685923","157.79","-79.92","74.33-77.06","75.61","69533837","1.82","-33","920.14M","920140000","-2.29","3","3.97","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","17.34B","17340000000","330.29","314644","26.72","-337.72","328.87-332.96","330.13","52507402","0.974","16.8","5.10B","5100000000","19.76","7.44","2.25","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","99.74B","99740000000","88.54","4383597","33.03","-94.45","88.3-91","91.03","1095684180","0.51","20.5","26.43B","26430000000","4.31","2.88","3.16","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","74806","Southwest Airlines Company","18.36B","18360000000","30.6","9242092","37.56","-35.18","30.53-31.04","30.58","599737219","1.16","-383.38","27.38B","27380000000","-0.08","0.72","2.35","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black \u0026 Decker Inc","14.38B","14380000000","93.38","1239269","9.37","-110.88","93.15-94.52","92.94","154163874","1.24","-68.93","15.38B","15380000000","-1.36","3.28","3.53","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","46000","State Street Corp","27.76B","27760000000","92.8","2127743","43.34","-94.6","92.71-93.76","92.8","298620012","1.49","14.59","12.55B","12550000000","6.39","3.04","3.28","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","","5.71B","5710000000","61.98","1442689","49.82","-61.99","61.94-61.99","61.47","92836450","1.11","159.33","2.63B","2630000000","0.389","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","139.80B","139800000000","367.18","1118390","30.96","-374.63","357.78-367.76","356.28","381215773","0.918","38.94","21.97B","21970000000","9.43","3.2","0.9","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","21.49B","21490000000","55.25","3362538","97.14","-57.37","54.87-55.76","55.14","389344383","1.61","7.15","9.01B","9010000000","7.72","1","1.81","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","76000","Sysco Corporation","36.83B","36830000000","75.03","3227945","14.17","-82.89","74.74-75.45","74.95","491226100","1.2","19.25","79.71B","79710000000","3.9","2.04","2.72","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7929","T. Rowe Price Group Inc","24.45B","24450000000","112.06","1136668","20.77","-122.27","108.62-113.2","109.86","222597816","1.43","13.29","6.80B","6800000000","8.49","4.96","4.51","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","","10.95B","10950000000","46.97","3103103","78.45","-51.96","46.77-47.67","47.45","232781326","1.62","13.26","6.67B","6670000000","3.56","1.4","2.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","69.50B","69500000000","150.84","4093134","36.97","-181.86","150.11-151.82","150.04","460674666","1.19","15.54","107.30B","107300000000","9.71","4.48","2.99","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Technology","Electronic Equipment \u0026 Parts","United States","IE000IVNQZ81","90000","","45.63B","45630000000","150.02","1588746","19.99","-159.98","146.8-150.87","147.42","303918662","1.32","14.5","15.85B","15850000000","10.4","2.6","1.76","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","11.18B","11180000000","26.27","3755061","21.98","-29.85","26.22-27.01","26.69","425414999","1.51","17.8","8.80B","8800000000","1.48","0.2","0.75","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","15.14B","15140000000","81.46","979376","5.83","-97.34","80.35-81.87","80.42","185511585","1.23","17.74","13.98B","13980000000","4.61","0.08","0.1","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9600","The AES Corporation","11.72B","11720000000","14.71","8517490","11.04","-22.21","14.68-16.2","16.32","711027043","1.08","13.65","12.43B","12430000000","1.1","0.69","4.18","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","122000","Thermo Fisher Scientific Inc","213.07B","213070000000","557.92","1240353","23.85","-627.88","547.29-564.87","546.32","381995566","0.777","34.87","42.37B","42370000000","16.02","1.56","0.29","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","127.02B","127020000000","112.4","4849283","28.36","-121.13","112.38-113.88","113.03","1127872845","0.889","27","55.62B","55620000000","4.19","1.5","1.33","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","37500","Tractor Supply Company","28.81B","28810000000","266.53","842494","39.33","-307.64","266.41-271.11","265.51","107868874","0.802","25.89","14.77B","14770000000","10.33","4.4","1.66","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","Transdigm Group Incorporated","73.05B","73050000000","1304.5","195655","72.09","-1424.68","1300-1317.42","1302.3","56111393","1.38","48.31","7.61B","7610000000","27.02","110","8.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","","3.32B","3320000000","48.56","635603","42.46","-49.91","48.13-48.81","47.81","68342264","1.64","8.19","3.83B","3830000000","5.93","2","4.18","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","Travelers Companies","55.81B","55810000000","245.61","1161182","45.29","-269.56","245.26-248.97","245.94","227018963","0.63","12.5","45.34B","45340000000","19.74","4.2","1.71","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3000","Tripadvisor Inc","2.24B","2240000000","16.11","2144458","12.25","-28.76","16.03-16.42","16.04","138637793","1.41","93.47","1.82B","1820000000","0.173","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","49935","Truist Financial Corp","56.87B","56870000000","42.82","7560536","51.11","-45.31","42.76-43.67","43.05","1327521000","1.04","-30.03","14.50B","14500000000","-1.43","2.08","4.83","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","20.75B","20750000000","58.35","2174193","26.08","-66.88","58.23-58.89","58.59","355829698","0.734","","53.09B","53090000000","-0.02","1.96","3.35","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","70000","U.S. Bancorp","74.73B","74730000000","47.84","7738579","51.63","-50.47","47.82-48.96","48.31","1560514033","1.05","14.67","24.90B","24900000000","3.27","2","4.14","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1404","","14.93B","14930000000","41.3","2104459","34.32","-47.55","41.04-42.38","42.19","362326696","0.841","110.62","1.68B","1680000000","0.373","1.7","4.03","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","38000","Ulta Beauty Inc","17.76B","17760000000","377.65","1305346","-1.73","-574.76","369.72-378.45","368.98","47114727","1.37","15.02","11.32B","11320000000","25.06","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","3.70B","3700000000","8.52","13695254","26.29","-9.58","8.49-8.65","8.55","432130200","1.66","-41.63","5.57B","5570000000","-0.19","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","3.42B","3420000000","7.88","3423710","24.21","-8.99","7.85-7.99","7.9","432130200","1.66","-45","5.57B","5570000000","-0.19","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","32973","Union Pacific Corporation","140.95B","140950000000","232.69","2257785","11.81","-258.66","232.3-234.84","232.07","606256627","1.05","21.41","24.29B","24290000000","10.9","5.36","2.31","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","104500","United Airlines Holdings Inc","26.44B","26440000000","80.46","7733520","124.79","-81.35","78.79-81.35","78.26","328875900","1.45","9.55","55.99B","55990000000","8.41","","","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","382550","United Parcel Service Inc","114.84B","114840000000","134.05","4028093","-4.11","-163.82","133.43-135.37","134.06","856577824","0.979","20.25","90.69B","90690000000","6.62","6.52","4.86","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","52.19B","52190000000","793.47","439611","98.5","-861.74","792.92-821.49","812.8","65622379","1.68","20.82","14.98B","14980000000","38.37","6.52","0.8","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","85025","","13.66B","13660000000","205.26","729501","62.94","-243.25","204.14-207.2","204.31","66713156","1.28","13.46","15.42B","15420000000","15.29","0.8","0.39","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","11.72B","11720000000","64.11","1182259","51.15","-64.91","63.84-64.63","64.18","182611898","0.756","6.94","12.80B","12800000000","9.22","1.68","2.62","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9886","Valero Energy Corporation","40.51B","40510000000","128.18","2783711","1.59","-184.79","127.67-131.79","129.76","316585228","1.38","11.38","128.73B","128729999999.99998","11.27","4.28","3.3","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","486","Ventas Inc","26.89B","26890000000","64.19","2679424","53.09","-67.61","63.73-65.81","65.49","418178606","1.39","-394.97","4.76B","4760000000","-0.163","1.8","2.75","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","8.20B","8199999999.999999","21.06","7701979","58.09","-23.09","20.68-21.24","20.71","389318655","1.55","-12.17","10.09B","10090000000","-1.72","0.36","1.74","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","21900","Paramount Global Class B","7.33B","7330000000","10.98","2515610","1.3","-17.49","10.72-11","10.94","666714375","1.8","-1.39","29.27B","29270000000","-7.92","0.2","1.83","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","13.87B","13870000000","11.62","7592308","30.04","-13.62","11.58-11.77","11.6","1193592902","0.94","-21.57","15.24B","15240000000","-0.54","0.48","4.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","2935","Vornado Realty Trust","8.43B","8430000000","41.21","2112054","113.23","-44.05","41.08-42.14","41.41","204456033","1.62","436.11","1.88B","1880000000","0.095","1.2","2.9","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","10961","Vulcan Materials Company","35.74B","35740000000","270.39","974256","34.41","-279.47","270.26-275.4","273.93","132061259","0.815","42.64","7.40B","7400000000","6.39","1.84","0.67","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","86.02B","86020000000","213.99","1422909","31.58","-225","213.78-217.33","215.85","401365541","0.751","32.66","21.39B","21390000000","6.57","3","1.39","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8000","Waters Corporation","19.18B","19180000000","387.21","377837","34.16","-389.35","372.15-389.35","323.11","59361927","0.951","38.32","2.88B","2880000000","10.03","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7000","WEC Energy Group Inc","30.22B","30220000000","95.57","2194341","15.71","-100.31","95.09-98.58","95.53","316354446","0.437","23.34","8.53B","8529999999.999999","4.09","3.34","3.5","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","225869","Wells Fargo \u0026 Company","216.52B","216520000000","64.69","17686850","63.9","-66.4","64.62-65.58","64.92","3345492193","1.16","13.4","77.88B","77880000000","4.84","1.6","2.46","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","533","Welltower Inc","83.02B","83020000000","133.27","2704134","57.88","-139.8","133.15-136.67","134.88","622689523","1.2","85.15","7.56B","7560000000","1.57","2.68","1.99","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","22.58B","22580000000","65.88","5266143","56.47","-81.55","65.6-67.11","65.31","345708453","1.38","66.33","14.35B","14350000000","0.993","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","3.63B","3630000000","10.74","4113597","-5.61","-14.19","10.69-10.82","10.76","337801066","0.883","5.49","4.20B","4200000000","1.96","0.94","8.74","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","","13.30B","13300000000","51.51","3108911","42.33","-54.83","50.49-52.16","49.75","258148063","1.04","64.63","19.14B","19140000000","0.718","1.21","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","22.69B","22690000000","31.18","3924774","8.84","-36.27","31.15-31.67","31.16","726582000","1.42","42.98","7.19B","7190000000","0.732","0.8","2.57","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","59000","Whirlpool Corporation","5.68B","5680000000","103.18","753847","-0.99","-125.68","102.92-105.49","103.51","55139707","1.42","10.18","17.56B","17560000000","10.17","7","6.76","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","62.90B","62900000000","51.56","5449569","50.84","-52.85","51.5-52.84","52.37","1218931191","1.08","22.22","10.25B","10250000000","2.32","1.9","3.63","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","48000","Willis Towers Watson PLC","30.48B","30480000000","299.3","500219","28.36","-308.87","297.54-303.97","302.19","100871441","0.744","-42.67","9.81B","9810000000","-7.03","3.52","1.16","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","53.95B","53950000000","1105.07","208909","49.47","-1130.01","1101.47-1117.33","1109.23","48825703","1.16","29.72","16.93B","16930000000","37.27","8.2","0.74","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","27000","Wynn Resorts Limited","10.53B","10530000000","95.67","2782115","10.44","-110.38","95.43-97.53","96.02","110013969","1.82","12.33","7.11B","7110000000","7.78","1","1.04","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","18100","Xerox Corp","1.03B","1030000000","8.29","2216237","-37.54","-19.78","8.07-8.38","8.17","124363000","1.59","-0.75","6.37B","6370000000","-11.02","1","12.24","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","23000","Xylem Inc","29.03B","29030000000","119.46","1115489","28.89","-146.08","119.36-122.44","121.78","243000000","1.03","35.01","8.42B","8420000000","3.43","1.44","1.18","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","37.21B","37210000000","132.34","1828190","8.13","-143.2","131.82-133.34","131.16","281165002","1.07","23.87","7.11B","7110000000","5.54","2.68","2.04","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","21.37B","21370000000","107.27","1496340","1.76","-133.9","107.14-109.5","106.92","199073712","1.02","20.39","7.60B","7600000000","5.28","0.96","0.89","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9679","Zions Bancorporation","7.60B","7600000000","51.44","1476298","67.83","-53.85","51.4-52.94","52.06","147696533","1.08","11.75","3.01B","3010000000","4.41","1.64","3.15","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","14100","Zoetis Inc","82.39B","82390000000","181.95","1846900","18.05","-201.92","179.2-183.11","178.78","453050990","0.883","35.72","8.92B","8920000000","5.12","1.728","0.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","22668","ServiceNow Inc","194.60B","194600000000","943.41","1168906","57.21","-979.78","930.55-951.16","932.99","206317000","0.988","145.53","10.46B","10460000000","6.5","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4735","Blackstone Inc","211.70B","211700000000","168.14","3161916","77.04","-175.94","167.81-171.56","167.75","1258776221","1.5","61.27","11.14B","11140000000","2.76","3.44","2.05","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","44.44B","44440000000","72.17","5726032","76.56","-87.52","71.75-73.11","72.32","616432644","2.52","64.93","23.50B","23500000000","1.11","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","6783","Snowflake Inc","38.78B","38780000000","115.49","6694399","-20.41","-237.72","113.25-117.06","114.82","335200000","0.845","-37.9","3.21B","3210000000","-3.06","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32000","Uber Technologies Inc","151.72B","151720000000","73.25","16429605","64.39","-87","72.25-74.15","72.05","2105709325","1.33","34.81","41.96B","41960000000","2.11","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","15289","Palo Alto Networks Inc","118.82B","118820000000","362.64","2767944","47.16","-384","357.1-365.77","360.33","327250757","1.13","44.97","8.03B","8029999999.999999","8.08","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3902","Cloudflare Inc","29.94B","29940000000","87.55","2201217","59.62","-116","86.26-88.7","87.71","341702734","1.1","-288.08","1.48B","1480000000","-0.302","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13522","Fortinet Inc","60.29B","60290000000","78.8","4753642","37.22","-83.77","77.82-79.42","78.66","764907985","0.979","45.89","5.54B","5540000000","1.71","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","41.57B","41570000000","123.26","3140860","56.6","-138.61","120.78-124.57","125.44","337152275","1.11","249.84","2.39B","2390000000","0.494","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","7172","Veeva Systems Inc Class A","34.46B","34460000000","212.78","830631","11.64","-236.9","208.33-213.31","208.83","161933810","0.811","55.7","2.57B","2570000000","3.82","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","58.90B","58900000000","119.16","2941840","69.88","-123.85","118.88-120.81","120.21","493252018","1.48","230.71","2.17B","2170000000","0.518","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","9123","Spotify Technology SA","77.31B","77310000000","384.5","1476780","129.73","-397.2","380.63-389.33","385.1","200808171","1.59","150.78","14.47B","14470000000","2.36","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3735","Palantir Technologies Inc","94.17B","94170000000","41.92","59653001","178.55","-45.14","41.59-42.57","41.56","2239453784","2.71","228.8","2.48B","2480000000","0.184","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7478","HubSpot Inc","29.12B","29120000000","565.23","469565","31.74","-693.85","560.2-575","554.79","51348838","1.6","-794.36","2.39B","2390000000","-0.718","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","5794","MSCI Inc","45.20B","45200000000","577.95","434831","21.06","-631.7","570.19-578.93","571.2","78400000","1.11","37.77","2.80B","2800000000","15.28","6.4","1.12","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","53150","EPAM Systems Inc","10.76B","10760000000","189.22","571333","-12.92","-317.5","187.67-191.35","188.65","56935370","1.45","26.74","4.62B","4620000000","7.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4849","MongoDB","20.22B","20220000000","271.85","1240429","-20.24","-509.62","265.18-275.23","270.4","73869454","1.16","-90.05","1.82B","1820000000","-3.03","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22627","Old Dominion Freight Line Inc","43.10B","43100000000","200.98","1376028","3.07","-227.8","200.31-203.03","201.32","214296552","0.992","35.11","5.92B","5920000000","5.75","1.04","0.52","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","3157","Enphase Energy Inc","11.28B","11280000000","83.55","2987687","8.22","-141.63","82.3-86.74","83.04","135106623","1.72","185.52","1.25B","1250000000","0.453","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","5.79B","5790000000","52.77","4126558","-15.17","-89.58","50.34-53.34","51.44","112492489","1.97","24.03","2.80B","2800000000","2.19","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","9.52B","9520000000","65.72","3704357","7.34","-108.84","63-66","64.08","144688688","2.08","-54.91","3.90B","3900000000","-1.2","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","19.82B","19820000000","384.64","361829","92.92","-394.57","381.04-386.12","381.97","51580028","1.66","51.74","4.66B","4660000000","7.42","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10600","West Pharmaceutical Services Inc","22.84B","22840000000","316.52","561847","-4.27","-413.7","308.92-316.77","307.93","72422349","1.01","46.43","2.88B","2880000000","6.81","0.84","0.27","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","19300","DoorDash Inc","64.65B","64650000000.00001","155.81","3489230","106.46","-165.07","152.26-158.16","156.7","415396239","","-366.92","10.15B","10150000000","-0.422","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","4023","Arista Networks","123.91B","123910000000","394.17","1526475","83.29","-422.73","384.68-396.9","386.44","314152875","1.07","49.89","6.31B","6310000000","7.89","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9330","","10.06B","10060000000","168.91","832731","72.21","-176.14","165.94-172.74","165.55","59496907","1.38","35.85","4.12B","4120000000","4.74","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","6748","Unity Software Inc","8.27B","8270000000","20.83","12261994","-19.94","-43.54","20-21.16","20.08","396857800","2.25","-10.22","2.06B","2060000000","-2.05","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","5962","Zscaler Inc","27.87B","27870000000","182.53","1784619","15.41","-259.61","179.63-183.94","180.79","152490005","0.823","-472.8","2.17B","2170000000","-0.386","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","6.05B","6050000000","58.26","1738279","-33.88","-87.05","57.75-59.77","58.36","103489114","1.61","-215.81","1.29B","1290000000","-0.272","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3966","","22.04B","22040000000","32.02","8475941","6.25","-45.19","31.58-32.37","31.79","686195582","1.01","112.99","3.34B","3340000000","0.284","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3564","Monolithic Power Systems Inc","37.02B","37020000000","759.37","582882","66.31","-959.64","755.74-788.73","759.3","48779000","1.12","86.03","2.04B","2040000000","8.95","5","0.66","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","CoStar Group Inc","29.67B","29670000000","72.5","2490178","-1.19","-100.38","71.96-73.75","72.79","409959517","0.814","167.41","2.67B","2670000000","0.432","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","11.68B","11680000000","210.65","737932","38.72","-222.3","203.28-212.58","209.03","55886255","1.18","25.29","1.82B","1820000000","8.32","1.5","0.72","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","42.94B","42940000000","187.55","1476720","13.49","-193.16","187-192.51","191.38","224365066","0.946","11.86","15.87B","15870000000","15.77","2","1.05","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","38.13B","38130000000","209.16","1070357","14.34","-261.73","205.94-210.28","205.82","182300000","1.49","27.07","15.32B","15320000000","7.72","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","17.34B","17340000000","106.49","1935323","28.33","-163.21","106.11-107.84","106.21","163176091","1.49","32.5","2.74B","2740000000","3.28","0.48","0.45","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","1.84B","1840000000","2.09","38182251","-65.91","-6.955","1.97-2.19","1.96","879636025","1.81","-0.91","684.49M","684490000","-2.31","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","15.18B","15180000000","22.33","5002925","28.49","-28","22.03-22.89","22.37","680613800","1.33","48.86","6.82B","6820000000","0.456","0.78","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","65.13B","65129999999.99999","72.59","3500792","46.44","-83.32","72.49-73.85","72.72","897227361","1.19","18.59","24.80B","24800000000","3.92","0.76","1.05","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","13700","Carvana Co","48.44B","48440000000","229.08","3236122","851.56","-259.39","228.05-248.5","247.31","211195101","3.44","","12.55B","12550000000","0.144","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","84.67B","84670000000","376.15","1062963","73.38","-406.96","369.9-377.47","370.16","225023863","1.21","34.67","19.39B","19390000000","10.87","3.36","0.89","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","3.35B","3350000000","36.45","1294917","41.88","-38.35","36.11-37.21","36.01","91819977","1.03","-25.63","2.31B","2310000000","-1.42","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","13.80B","13800000000","363.06","281933","13.27","-422.73","362.39-368.86","361.64","38055527","1","31.13","5.33B","5330000000","11.69","4.8","1.33","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","3000","Insulet Corporation","16.52B","16520000000","235.61","654472","68.12","-243.98","229.56-236.74","231.53","70039511","1.15","41.72","1.87B","1870000000","5.65","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Pharmaceuticals","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","34.35B","34350000000","273.91","834479","69.8","-304.39","264-274.03","266.59","128841000","0.381","-103.87","2.09B","2089999999.9999998","-2.62","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8000","Entegris Inc","16.16B","16160000000","107.05","2001912","17.89","-147.57","104.77-108.14","104.71","150978385","1.24","87.86","3.28B","3280000000","1.22","0.4","0.37","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3100","Bio-Techne Corp","11.94B","11940000000","75.31","907635","39.6","-85.57","74.07-76.56","73.75","158665098","1.27","79.07","1.17B","1170000000","0.955","0.32","0.43","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7301","","25.78B","25780000000","602.75","230846","63.36","-631.43","602.26-610.35","605.59","42798585","0.776","108.57","2.08B","2080000000","5.57","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14600","Broadridge Financial Solutions Inc","24.56B","24560000000","210.21","550290","23.65","-224.32","209.83-212.62","210.86","116886066","1.05","35.46","6.51B","6510000000","5.93","3.52","1.67","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","9.32B","9320000000","180.96","749404","6.6","-275","179.46-184.04","178.58","51630726","1.38","21.51","4.08B","4080000000","8.4","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","44051","","15.32B","15320000000","242.7","808616","108.95","-282.49","242.7-250.71","247.77","62980025","1.64","36.61","10.23B","10230000000","6.68","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","","17.19B","17190000000","381.02","1566750","0","-381.28","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","","6.12B","6120000000","80.97","4169452","0","-80.98","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","2945","LYFT Inc","5.52B","5520000000","13.48","13411190","41.44","-20.82","13.07-13.77","12.97","410157403","2.07","-83.01","5.10B","5100000000","-0.163","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","15400","Keysight Technologies Inc","26.33B","26330000000","151.55","1150456","23.35","-162.51","149.85-152.66","149.01","173543355","0.974","29.15","5.00B","5000000000","5.22","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12398","FactSet Research Systems Inc","17.41B","17410000000","458.8","257405","4.01","-488.64","452.02-459.69","454.06","37988845","0.751","32.55","2.20B","2200000000","14.11","4.16","0.92","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","7.59B","7590000000","70.76","1369945","21.32","-101.91","70.74-72.58","70.85","107143783","1.5","32.4","1.18B","1180000000","2.2","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","13000","TransUnion","19.50B","19500000000","99.88","1516495","130.23","-113.17","99.85-102.38","101.3","194900000","1.62","87.36","4.10B","4099999999.9999995","1.15","0.42","0.41","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","881","","10.86B","10860000000","287.4","372196","33.23","-297.97","285.38-291.07","289.42","37751975","1.08","41.39","777.51M","777510000","6.96","2.96","1.02","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","12.92B","12920000000","69.8","2100884","8.52","-79.62","67.57-70.16","68.93","184769862","1.22","-72.66","2.61B","2610000000","-0.961","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","7200","","6.21B","6210000000","165.79","467053","-21.54","-236.92","165-167.42","165.69","37462464","1.14","27.32","2.89B","2890000000","6.08","8.88","5.36","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5867","Twilio Inc","13.63B","13630000000","84.84","2154967","59.73","-85.59","80.03-85.59","80.65","160599847","1.35","-32.01","4.34B","4340000000","-2.67","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1243","10X Genomics Inc","1.98B","1980000000","16.33","1812147","-53.29","-57.9","15.7-16.49","16.03","121054448","1.85","-10.59","629.74M","629740000","-1.53","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","","6.93B","6930000000","40.41","1146170","15.7","-53.13","39.4-40.67","40.23","171500835","1.41","78.34","881.50M","881500000","0.519","0.3","0.75","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","7.75B","7750000000","138.61","705791","2.14","-211.13","134.27-138.79","134.27","56006498","0.952","","602.35M","602350000","-0.034","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","4180","","16.12B","16120000000.000002","54.07","2829479","21.17","-61.41","53.52-54.58","53.8","297905424","1.04","103.22","1.50B","1500000000","0.525","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","5009","Apollo Global Management LLC Class A","80.34B","80340000000","141","2994909","71.26","-147.04","140.68-144.43","143.26","569534271","1.61","15.15","25.96B","25960000000","9.3","1.85","1.29","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","30.18B","30180000000","70.99","6328516","8.71","-86.77","70.16-72.5","70.49","425797438","1.65","17.37","7.38B","7380000000","4.1","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","11320","Floor \u0026 Decor Holdings Inc","11.10B","11100000000","103.76","1290784","24.29","-135.67","102.27-105.44","103.05","107231341","1.8","57.15","4.40B","4400000000","1.83","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","7372","","20.97B","20970000000","280.81","859375","29.16","-291.67","278.34-282.5","282.18","74804416","0.88","20.78","11.52B","11520000000","13.44","1.2","0.43","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","","8.28B","8279999999.999999","93.48","4932430","0","-93.5","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","9.96B","9960000000","22.41","8231581","70.48","-64.83","22.08-23.05","22.18","446509592","-0.162","171.92","4.55B","4550000000","0.13","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","37.56B","37560000000","51.73","6561902","10.96","-55.66","51.7-53.17","51.85","725009012","1.13","25.71","11.32B","11320000000","2.02","0.8","1.55","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","8.35B","8350000000","39.22","4509084","1.44","-50.51","39.18-41.01","40.05","212480370","2.97","-23.67","11.27B","11270000000","-1.67","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","14.69B","14690000000","425.83","636110","20.22","-542.75","415.36-430.8","413.73","34531978","0.859","25.95","4.67B","4670000000","16.44","6.04","1.46","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","22.29B","22290000000","185.03","705084","33.44","-194.24","182.36-187.49","185.33","120135231","1.18","74.99","2.22B","2220000000","2.48","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","1.50B","1500000000","9.35","6131254","37.29","-23.86","9.29-9.87","9.61","160093639","1.97","-4.16","987.67M","987670000","-2.28","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4400","DraftKings Inc","17.28B","17280000000","35.69","8809320","29.67","-49.57","35.42-36.38","35.32","485530405","1.8","-41.28","4.30B","4300000000","-0.862","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3161","Elastic NV","8.30B","8300000000.000001","80.84","1277134","7.72","-136.06","80-81.43","80.23","102750786","0.944","133.83","1.32B","1320000000","0.606","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","15000","Williams-Sonoma Inc","16.69B","16690000000.000002","132.29","1682965","79.39","-174.26","131.86-136.25","134.13","126339342","1.73","15.73","7.58B","7580000000","8.44","2.28","1.7","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","","9.63B","9630000000","77.48","2360426","0","-77.49","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","33800","Booz Allen Hamilton Holding","23.14B","23140000000","181.28","741174","46.78","-189.13","180.84-183.74","181.66","127772744","0.593","28.54","11.43B","11430000000","6.37","2.04","1.13","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","14200","","5.26B","5260000000","95.93","1710256","-45.58","-216.18","92.21-96.28","94.79","55004931","1.19","18.65","3.72B","3720000000","5.09","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","1.74B","1740000000","16.18","1064447","15.88","-24.74","15.1-16.24","15.18","108201434","0.701","-11.5","577.74M","577740000","-1.39","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","28.01B","28010000000","9139.4","18489","64.6","-9964.8","9122.8-9401","9152.8","3064790","1.19","17.59","10.28B","10280000000","519.83","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1388","Upstart Holdings Inc","4.30B","4300000000","48.48","7966221","97.97","-57.4","47.62-50","48.68","89513590","1.97","-20.43","575.96M","575960000","-2.34","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","5.95B","5950000000","322.91","724579","49.06","-367","313.59-324.76","318.05","18482697","2.41","170.19","3.05B","3050000000","1.88","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","4000","","7.71B","7710000000","144.22","701118","83.29","-153.93","142.59-144.94","144.01","53478694","0.971","96.33","2.02B","2020000000","1.5","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","32.21B","32210000000","425.84","586323","104.44","-455.17","424.57-430.16","423.5","75574344","0.952","110.41","1.81B","1810000000","3.87","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","6148","Zillow Group Inc Class C","13.84B","13840000000","59.8","3536041","64.81","-68.73","59.44-61.5","60.09","231444391","2.05","-95.6","2.07B","2069999999.9999998","-0.604","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2684","Five9 Inc","2.31B","2310000000","30.96","1806041","-46.97","-92.4","29.77-31.3","29.53","74736098","0.818","-42.91","968.26M","968260000","-0.719","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1187","","14.74B","14740000000","233.67","200311","33.83","-244.85","232.49-237.94","234.73","63248125","0.754","","1.13B","1130000000","-0.153","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","8.34B","8340000000","81.5","836020","-0.68","-102","80.19-81.64","80.48","102614743","0.691","21.24","4.49B","4490000000","3.83","1.44","1.77","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","50.92B","50920000000","161.87","1149205","64.86","-171.78","158-170.71","167.68","315148372","1.24","82.02","3.22B","3220000000","1.98","3.72","2.22","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","5.29B","5290000000","40.15","4453866","-3.49","-76.18","38.97-43.49","42.83","123464603","3.41","-7.47","11.90B","11900000000","-5.27","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","Fair Isaac Corporation","48.85B","48850000000","1988.91","145185","128.83","-2103.7","1985.38-2011.87","1993.11","24518533","1.34","103","1.65B","1650000000","19.32","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","5242","Wix.Com Ltd","9.18B","9180000000","163.94","401790","113.71","-179","161.84-166","167.12","55972806","1.47","126.25","1.65B","1650000000","1.3","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6400","","10.29B","10290000000","191.76","447601","12.4","-192.61","183.37-192.22","184.57","55746768","0.949","48.35","1.45B","1450000000","3.95","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US40131M1099","1774","Guardant Health Inc","2.82B","2820000000","23","2109485","-16.52","-37.04","22.15-23.19","21.88","123022076","1.13","-5.56","643.81M","643810000","-4.08","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","1023","Diamondback Energy Inc","51.82B","51820000000","175.81","2099061","10.89","-214.5","175.08-178.86","176.77","294742493","1.88","9.08","8.85B","8850000000","19.35","5.76","3.28","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","","61.54B","61540000000","142.52","1989812","-2.48","-153.56","142.47-143.63","149.91","431789488","0.651","42.94","13.61B","13610000000","3.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","","10.93B","10930000000","178.75","1507544","0","-179.85","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","4200","","8.78B","8780000000","233.3","417339","17.94","-277.34","227.93-236.56","228.87","38379199","0.545","263.42","1.16B","1160000000","0.893","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3550","Lamar Advertising Company","13.43B","13430000000","131.25","384670","61","-139.88","130.98-132.81","132","102301633","1.54","26.67","2.16B","2160000000","4.94","5.6","4.27","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","3288","Natera Inc","15.31B","15310000000","124.17","1147070","204.76","-133.54","120.8-124.29","120.96","123681432","1.48","-50.7","1.36B","1360000000","-2.44","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","9707","Bruker Corporation","8.98B","8980000000","59.29","1158242","-0.7","-94.86","57.95-59.78","56.61","151394441","1.18","24.65","3.12B","3120000000","2.41","0.2","0.34","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1400","Neurocrine Biosciences Inc","12.36B","12360000000","122.21","949127","7.83","-157.98","120.52-123","120.27","101246911","0.364","31.43","2.24B","2240000000","3.86","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","2.99B","2990000000","35.44","1478828","-15.36","-54.16","34.91-35.65","35.21","84651997","2.12","16.2","1.76B","1760000000","2.18","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6815","","10.16B","10160000000","138.48","399904","28.64","-146.64","137.26-141.42","140.1","73496741","0.964","24.88","2.67B","2670000000","5.54","0.409","0.3","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","","9.59B","9590000000","63.73","4736998","0","-63.75","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","13.94B","13940000000","82.52","695352","9.76","-94.77","81.72-82.87","81.45","168849576","0.803","28.64","2.13B","2130000000","2.89","1.02","1.24","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2693","Dropbox Inc","8.46B","8460000000.000001","25.98","2965183","-1.19","-33.43","25.91-26.41","25.85","325417600","0.652","14.85","2.53B","2530000000","1.75","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3317","Smartsheet Inc","7.83B","7830000000","56.25","3549152","45.86","-56.55","56.23-56.47","56.42","139145006","0.746","-181.45","1.04B","1040000000","-0.31","","","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","11.41B","11410000000","201.75","261473","9.3","-261.13","192.76-202.28","192.56","56675255","1.15","23.73","4.05B","4050000000","8.49","3","1.49","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","27000","Vertiv Holdings Co","40.26B","40260000000","106.9","7325276","171.66","-116.41","106.65-110","109.29","375335992","1.59","70.12","7.53B","7530000000","1.54","0.1","0.09","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","","13.87B","13870000000","69.32","1148219","6.26","-76.6","69.25-71.05","70.12","200153881","0.798","35.65","1.52B","1520000000","1.95","1.91","2.76","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","16.08B","16079999999.999998","27.1","2304161","-0.84","-31.66","26.99-27.27","27","593459148","0.458","18.13","2.24B","2240000000","1.5","0.84","3.1","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","8.28B","8279999999.999999","47.83","1259367","18.59","-57.13","47.48-48.67","47.91","173649328","1.59","22.15","4.87B","4870000000","2.16","0.52","1.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","87000","","7.15B","7150000000","58.58","1083778","18.84","-63.33","58.45-60.33","59.81","119467883","1.69","41.13","10.36B","10360000000","1.17","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","11.63B","11630000000","149.64","485344","38.53","-184.27","149.57-152.8","149.88","77523433","1.53","23.62","2.91B","2910000000","6.39","0.64","0.43","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","100","Texas Pacific Land Corp","26.93B","26930000000","1172.6","93084","92.45","-1189.9","1156.2-1189.9","1166","22978341","1.65","60.36","671.10M","671100000","19.46","4.68","0.4","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5200","Bentley Systems Inc","15.39B","15390000000","48.41","990931","0.5","-57.19","48.21-49.19","48.26","317087800","1.04","40.9","1.29B","1290000000","1.19","0.24","0.5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","19031","Rollins Inc","22.98B","22980000000","47.32","1494081","26.65","-51.96","46.98-47.62","47.14","484305016","0.696","49.02","3.31B","3310000000","0.97","0.66","1.39","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2400","Tandem Diabetes Care Inc","2.09B","2089999999.9999998","31.91","1290794","76.73","-53.69","31.1-32.13","31.37","65464900","1.34","-15.22","796.00M","796000000","-2.09","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","","6.75B","6750000000","100.6","885233","50.99","-147.4","100.1-102.12","99.33","67287594","1.65","848.91","3.58B","3580000000","0.119","0.88","0.87","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","10.61B","10610000000","353.73","290439","45.04","-495.68","352.65-362","353.38","29981012","1.76","18.14","5.26B","5260000000","19.56","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","5.10B","5100000000","89.68","654424","65.11","-91.09","87.36-90.15","86.98","56821100","1.74","-19.51","3.51B","3510000000","-4.58","2.64","2.94","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","91.74B","91740000000","130.87","10619823","80.03","-179.7","124.3-132.62","123.63","701996435","0.959","23.35","91.84B","91840000000","5.58","1.78","1.36","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","8.57B","8570000000","180.25","489987","31.54","-237","179.31-184.76","180.32","47461408","1.42","36.07","643.71M","643710000","4.99","1.6","0.89","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","","5.34B","5340000000","39.89","3645911","0","-40.5","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","236000","Jabil Circuit Inc","14.39B","14390000000","127.67","1452319","-1.39","-156.94","124.29-128.27","123.09","112843194","1.25","11.27","28.88B","28880000000","11.34","0.32","0.25","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","1162","","11.77B","11770000000","123.29","900683","64.66","-173.25","122.68-126.51","126","95366334","0.885","248.67","1.50B","1500000000","0.496","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","5600","Pure Storage Inc","16.72B","16719999999.999998","50.97","2880730","46.9","-70.41","50.26-51.52","50.05","327691894","1.11","119.86","3.01B","3010000000","0.426","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17300","RPM International Inc","16.27B","16270000000","126.43","645339","36.6","-134.56","126.29-127.78","127.11","128701945","0.991","26.51","7.29B","7290000000","4.79","2.04","1.61","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","7150","Nutanix Inc","16.77B","16770000000","62.55","1961044","69.98","-73.69","62.15-63.23","62.1","267836148","1.18","-122.86","2.15B","2150000000","-0.51","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","","2.02B","2020000000","41.23","557131","-9.35","-69.16","41.18-42.39","41.09","48915621","1.47","-14.91","658.62M","658620000","-2.78","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12400","Celanese Corporation","13.64B","13640000000","124.81","884721","11.46","-172.16","124.57-126.73","125.97","109264181","1.29","7.11","10.55B","10550000000","17.65","2.8","2.24","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","","7.72B","7720000000","133.54","387519","79.54","-141.9","131.6-135.37","133.47","58043155","1.45","75.15","2.55B","2550000000","1.76","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","15.18B","15180000000","130.19","1473767","67.41","-138.71","129.85-132.04","130.53","116401890","1.96","40.98","8.09B","8090000000","3.19","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3260","","9.08B","9080000000","83.31","1474652","96.3","-94.28","82.89-84.46","83.21","109069292","1.43","12.82","2.91B","2910000000","6.5","1.48","1.78","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11334","","14.08B","14080000000","328.41","107345","27.53","-349.07","326.69-330","328.05","42884181","1.19","42.85","2.22B","2220000000","7.64","1.62","0.49","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","","6.18B","6180000000","86.99","1366498","0.4","-87.01","86.97-87.01","86.97","71023661","0.754","-41.69","967.64M","967640000","-2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","3.40B","3400000000","11.08","4840425","9.25","-19.46","11.01-11.41","11.1","306342289","2.3","10.49","12.09B","12090000000","6.21","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1468","","6.26B","6260000000","177.2","230531","7.14","-200.43","175.32-178.25","175.77","35331173","0.805","30.48","4.83B","4830000000","5.83","1.44","0.81","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","","17.88B","17880000000","55.99","5954002","0","-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","14700","Live Nation Entertainment Inc","27.01B","27010000000","117.15","1818806","45.68","-119.47","117-119.24","117.14","230318890","1.34","105.2","23.81B","23810000000","1.12","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4580","Manhattan Associates Inc","16.16B","16160000000","264.35","393584","32.92","-307.5","263.44-266.45","263.36","61075279","1.5","74.28","1.02B","1020000000","3.57","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","850","Quantumscape Corp","2.63B","2630000000","5.12","6933173","1.18","-10.03","5.11-5.41","5.15","512471224","4.59","-5.39","","","-0.954","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","","6.41B","6410000000","141.96","321183","13.31","-188.01","141-143.37","139.74","45120885","1.53","45.45","4.49B","4490000000","3.14","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","","8.29B","8289999999.999999","169.41","6844300","0","-170","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","14.27B","14270000000","92.28","2589277","214.96","-106.5","91.97-94.74","92.44","154407926","","56.98","370.20M","370200000","4.7","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","","3.12B","3120000000","95.49","359519","3.46","-98.95","94.35-95.65","94.6","32740584","0.791","33.86","2.29B","2290000000","2.82","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1577","","1.46B","1460000000","35","727122","73.1","-36.31","34.99-35.01","35","41616027","0.947","-27.13","451.95M","451950000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","","2.02B","2020000000","360","81961","-37.89","-618.4","341.4-366.5","341.6","5619085","0.839","9.73","1.63B","1630000000","37.28","11.8","3.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","3137","Planet Fitness Inc","6.73B","6730000000","78.97","1274703","45.46","-85.08","78.8-79.6","78.52","85167046","1.5","43.3","1.04B","1040000000","1.83","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","6.50B","6500000000","133.69","521907","137.23","-145.68","129.66-135.04","132.54","48485541","1.36","260.46","875.14M","875140000","0.518","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","1310","Exelixis Inc","9.74B","9740000000","34.11","2137103","57.94","-34.45","33.34-34.45","33.2","285579020","0.541","21.6","2.08B","2080000000","1.58","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2300","Wyndham Hotels \u0026 Resorts Inc","6.85B","6850000000","88.02","718582","21.74","-91.93","87.56-88.52","88.32","77789308","1.34","28.04","1.38B","1380000000","3.14","1.52","1.73","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","16900","Catalent Inc","10.66B","10660000000","58.73","1659309","82.1","-61.2","58.5-58.83","58.6","181463702","1.16","-10.2","4.38B","4380000000","-5.76","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","","4.12B","4120000000","58.7","1699544","4.54","-59.46","58.54-58.99","58.7","70147706","0.571","-4.83","38.19M","38190000","-12.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","19.08B","19080000000","422.26","330965","65","-481.26","421.49-428.59","422.23","45201469","0.904","14.84","5.01B","5010000000","28.57","4","0.95","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","3.93B","3930000000","70.4","595522","-19.31","-100.91","70-71.07","69.91","55770308","1.51","19.68","7.80B","7800000000","3.59","2.64","3.75","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","3.19B","3190000000","33.23","762444","-24.08","-49.44","32.31-33.25","32.23","96100000","0.805","52","1.80B","1800000000","0.635","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","12371","Take-Two Interactive Software Inc","28.74B","28740000000","163.78","1484812","20.86","-171.59","160.83-164.4","161.72","175282774","0.856","-7.38","5.40B","5400000000","-22.25","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","7200","","6.93B","6930000000","173.79","401838","2.06","-244.04","172.22-175.05","172.6","39783314","1.55","21.92","2.66B","2660000000","7.96","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","CPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US2199481068","10500","Corpay Inc","22.89B","22890000000","329.81","471279","44.23","-355.47","329.04-333.1","329.72","69432952","1.2","23.47","3.82B","3820000000","14.06","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","","26.63B","26630000000","116.3","2932205","0","-116.38","116.26-116.38","116.3","228994568","1.05","60.57","3.64B","3640000000","1.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","6.97B","6970000000","81.35","612331","80.65","-82.5","79.57-81.78","79.44","85753808","1.08","56.35","1.48B","1480000000","1.45","0.12","0.15","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2793","","3.34B","3340000000","294.94","123892","-12","-371.65","291.82-297.6","291.07","11320388","1.06","44.12","2.00B","2000000000","6.72","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","6.10B","6100000000","38.76","1545927","-15.22","-54.44","38.19-39.02","38.39","157525246","0.398","-15.3","813.46M","813460000","-2.53","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","397.38M","397380000","6.09","2700888","3.05","-12.12","6.03-6.28","6.09","65038387","2.26","-1.26","317.78M","317780000","-4.86","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","","41.03B","41030000000","53.7","18631009","0","-54","53.7-54","53.35","764046152","0.747","-366.15","5.23B","5230000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","","4.42B","4420000000","98.48","304454","29.45","-117.66","97.94-99.51","98.47","44914254","1.46","13.8","3.90B","3900000000","7.14","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2345","","3.49B","3490000000","48.26","2063421","55.38","-50.05","48.25-48.27","48.25","72271128","0.48","-19.13","970.00M","970000000","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6493","","21.81B","21810000000","415.18","201034","62.71","-547","411.68-453","448.84","52289868","0.416","36.13","3.55B","3550000000","11.48","5.1","1.23","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","6148","Zillow Group Inc","13.34B","13340000000","57.67","557382","62.34","-66.75","57.37-59.37","58.05","231444391","2.05","-99.04","2.07B","2069999999.9999998","-0.604","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","","4.69B","4690000000","50.99","675443","41.48","-60.37","50.83-51.84","50.99","92100127","0.56","-7.08","481.30M","481300000","-7.23","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","","4.31B","4310000000","37.33","1242346","34.56","-38.94","37.21-37.86","37.3","115559517","0.586","-145.37","506.13M","506130000","-0.257","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","10200","The Wendy’s Co","3.9B","3900000000","19.66","3465718","0.63","-20.65","19.3-19.91","19.11","203845085","0.801","20.9","2.21B","2210000000","0.946","1","5.09","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","11.23B","11230000000","122.58","663289","63.25","-128","122.48-125.27","121.75","91420040","0.68","42.12","2.60B","2600000000","2.92","0.96","0.78","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","670","Maravai Lifesciences Holdings Inc","1.87B","1870000000","7.46","1943302","10.43","-11.56","7.31-7.63","7.41","252237419","0.018","-8.98","278.59M","278590000","-0.993","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","6400","Arch Capital Group Ltd","36.03B","36030000000","96.02","1599631","9.51","-116.47","95.86-99.34","98.56","374675395","0.594","6.3","16.87B","16870000000.000002","15.26","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","","9.3B","9300000000","8.18","29603074","0","-8.43","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","23832","","9.93B","9930000000","98.91","637118","58.98","-102.36","98.65-100.83","99.46","100625306","0.784","24.85","5.07B","5070000000","3.98","0.68","0.69","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","98.81M","98810000","5.54","65069","14.48","-7.48","5.52-5.77","5.77","17868489","2.79","-2.19","118.06M","118060000","-2.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","26.65B","26650000000","192.25","185006","50.83","-209.5","191.24-194.04","192.01","138597881","1.21","71.13","3.78B","3780000000","3.45","0.21","0.11","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","","9.53B","9530000000","39","5423660","0","-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","790","Adaptive Biotechnologies Corp","774.23M","774230000","5.31","1090324","9.01","-5.795","4.84-5.33","4.84","147472201","1.35","-3.59","168.77M","168770000","-1.47","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3081","Chegg Inc","167.95M","167950000","1.63","3919797","-78.67","-11.48","1.6-1.67","1.6","103669879","1.35","-0.28","683.34M","683340000","-5.84","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1070","","804.95M","804950000","4.86","1136562","55.37","-5.77","4.76-4.88","4.77","165797346","2.04","24.54","421.08M","421080000","0.197","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","35900","Dow Inc","34.42B","34420000000","48.97","4199599","2.43","-60.69","48.86-49.72","49.38","702491690","1.21","32.71","43.18B","43180000000","1.5","2.8","5.72","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K4031","805","Virgin Galactic Holdings Inc","187.56M","187560000","6.61","1341383","-77.95","-54.6","6.555-6.8276","6.57","28483577","1.73","-0.33","10.74M","10740000","-20.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","19.94B","19940000000","1545","36654","3.3","-1670.24","1535.92-1559.36","1542.01","12862300","0.732","7.12","17.42B","17420000000","217.42","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","925","","13.77B","13770000000","264.07","351885","15.61","-284.36","263.31-269.07","262.4","52155667","0.379","5.22","10.56B","10560000000","50.69","1.56","0.59","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","","16.61B","16610000000","47.28","1489472","0","-47.4","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7170","Jack Henry \u0026 Associates Inc","13.35B","13350000000","183.06","463696","29.63","-186.93","180.95-183.55","181.93","72917394","0.638","34.93","2.22B","2220000000","5.24","2.2","1.21","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","10722","Middleby Corp","6.97B","6970000000","130.16","581440","16.79","-161.01","128.71-131.74","129.7","53769547","1.58","17.98","3.91B","3910000000","7.21","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","","5.57B","5570000000","36.96","904322","25.02","-45.62","36.54-37.38","37.08","150200000","1.28","14.21","3.01B","3010000000","2.61","0.1","0.27","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.23B","1230000000","3.18","3294774","-8.57","-4.68","3.14-3.37","3.2","385696342","1.75","-4.06","3.00B","3000000000","-0.786","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","","8.03B","8029999999.999999","90.55","1308715","98.99","-96.96","88.25-91.18","90.44","88594833","1.64","54.25","2.92B","2920000000","1.67","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","Toll Brothers Inc","14.78B","14780000000","146.53","1329388","97.23","-160.12","145.9-150.46","146.44","100972000","1.66","9.99","10.53B","10530000000","14.67","0.92","0.63","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14500","","9.34B","9340000000","211.21","369159","7.23","-257.85","201.94-212.77","201.06","46443734","1.16","41.66","3.03B","3030000000","5.05","1.36","0.64","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3700","Allison Transmission Holdings Inc","9.29B","9290000000","107.27","562688","107.41","-109.3","106.4-107.77","106.86","86622825","0.989","12.83","3.20B","3200000000","8.34","1","0.93","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6200","Chemours Co","2.67B","2670000000","17.82","1501043","-24.14","-32.7","17.64-18.3","18.16","149269882","1.79","23.37","5.74B","5740000000","0.765","1","5.61","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","","18.67B","18670000000","326.75","606207","-4.63","-423.92","320.9-329.27","321.22","57200000","0.578","16.59","37.54B","37540000000","19.8","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","","8.42B","8420000000","34.25","2212914","0","-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","18000","","22.22B","22220000000","225.18","454267","4.18","-248.24","222.49-226.84","221.85","98616743","0.838","55.79","5.23B","5230000000","4.05","2.28","1.01","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2236","Azek Company Inc","6.40B","6400000000","44.18","1754382","64.79","-50.78","44-44.93","44","144695631","1.88","39.57","1.48B","1480000000","1.12","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","Nordson Corporation","14.24B","14240000000","249.03","225982","17.19","-279.38","247.92-251.59","247.89","57181533","0.903","30.13","2.66B","2660000000","8.28","3.12","1.25","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","10600","Altice USA Inc","1.72B","1720000000","2.65","3009017","-10.99","-3.66","2.52-2.759","2.43","644807430","1.49","-21.17","9.11B","9110000000","-0.124","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","","6.14B","6140000000","140.59","228846","80.76","-143.07","140.13-141.35","139.55","43588172","1.14","24.66","1.39B","1390000000","5.7","1.232","0.88","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","Leslies Inc","520.53M","520530000","2.83","4705411","-43.37","-8.21","2.725-2.85","2.69","184912804","1.16","174.69","1.36B","1360000000","0.016","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","11.00B","11000000000","77.09","2569893","-14.59","-111.88","76.95-78.03","77.69","142597776","0.748","18.1","6.46B","6460000000","4.28","1.44","1.87","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","22300","Thor Industries Inc","5.54B","5540000000","104.58","507787","15.89","-129.31","103.56-106.13","103.58","52931424","1.66","20.96","10.04B","10040000000","4.98","2","1.91","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US77311W1018","18500","","31.17B","31170000000","15.71","3433700","114.1","-21.38","15.5-16.34","16.1","1989448225","2.4","160.31","4.83B","4830000000","0.097","1.01","11.41","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3600","Playtika Holding Corp","2.94B","2940000000","7.91","724998","-6","-9.23","7.78-7.93","7.83","371978224","0.843","13.52","2.55B","2550000000","0.582","0.4","5.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","4.44B","4440000000","15.85","1252408","21.76","-17.44","15.78-16.01","15.67","283214342","2.07","119.77","1.10B","1100000000","0.142","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12600","Steel Dynamics Inc","20.64B","20640000000","133.65","1293698","19.7","-151.34","130.36-133.99","130.5","154302528","1.33","12.03","17.90B","17900000000","11.12","1.84","1.38","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","","20.30B","20300000000","119.07","857445","41.73","-130.95","116.21-119.15","116.77","170640367","","-38.98","2.54B","2540000000","-3.04","3.86","3.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","","3.78B","3780000000","49.52","652153","49.17","-53.1","49.3-50.54","49.69","76524535","0.994","18.91","1.81B","1810000000","2.62","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","34.06B","34060000000.000004","245.86","368614","54.77","-269.38","244.98-247.5","244.95","138597881","1.21","55.61","3.78B","3780000000","3.45","0.21","0.09","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","","2.38B","2380000000","31.51","2638268","72.13","-31.53","30.19-31.53","30.26","78525482","2.23","13.28","6.13B","6130000000","1.77","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","20000","","1.46B","1460000000","6.79","4548737","398.52","-7.07","6.68-7.07","6.73","215850184","2.09","-0.83","5.09B","5090000000","-8.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","1086","CureVac NV","621.35M","621350000","2.76","458632","-47.71","-6.3","2.76-2.83","2.74","224314013","2.64","-2.08","65.86M","65860000","-1.24","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1982","Opendoor Technologies Inc","1.27B","1270000000","1.83","32012277","-7.41","-4.89","1.75-1.83","1.75","703004574","2.7","-3.07","4.54B","4540000000","-0.587","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","15500","NCR Corp","1.85B","1850000000","12.78","1551884","-17.78","-17.39","12.66-13.01","12.81","145372212","1.72","-3.15","3.71B","3710000000","-4.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1365","Certara Inc","1.66B","1660000000","10.25","1242747","-17.41","-19.87","10.24-10.44","10.2","160888754","1.53","-20.87","363.55M","363550000","-0.493","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","2.13B","2130000000","16.8","392753","8.33","-21.41","16.6-16.9","16.64","127641388","0.419","-23.82","598.41M","598410000","-0.706","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","15087","","8.01B","8010000000","531.68","79886","-6.21","-654.62","531.68-546.54","540.24","14995192","0.443","26.75","2.38B","2380000000","20","2","0.38","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1515","Ubiquiti Networks Inc","16.31B","16309999999.999998","270.41","61063","122.8","-272.85","265.86-272.85","265.69","60470349","1.18","46.39","1.93B","1930000000","5.79","2.4","0.89","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","23500","Graphic Packaging Holding Company","8.48B","8480000000","28.28","2303264","31.32","-30.7","28.04-28.59","28.26","300140119","0.838","12.05","8.96B","8960000000","2.34","0.4","1.41","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5100","","6.42B","6420000000","163.63","154063","5.26","-200.61","162.4-167.48","165.95","39309950","0.986","23.51","1.80B","1800000000","6.94","2.04","1.25","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","","1.10B","1100000000","2.7","4338746","-84.88","-15.14","2.55-2.73","2.55","411482837","0.603","-3.67","5.28B","5280000000","-0.733","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","11.07B","11070000000","93.76","1048787","15.62","-98.46","93.16-94.11","93.55","118192356","0.855","114.11","11.76B","11760000000","0.82","1","1.07","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5700","Brown Forman Corp A","20.33B","20330000000","42.89","98721","-24.43","-62.31","42.88-44.15","43.58","472660621","0.728","21.15","4.09B","4090000000","2.08","0.8712","2.03","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","5.34B","5340000000","220.99","104981","32.84","-228.4","213.09-225.33","222.7","23994030","0.704","89.73","1.03B","1030000000","2.45","7","3.96","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","24.16B","24160000000","158.12","1925863","62.52","-184.48","158-162.8","160.89","152463432","1.05","27.92","4.66B","4660000000","5.71","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","20655","","3.84B","3840000000","32.9","1530489","32.77","-37.08","32.62-33.17","32.37","116631455","1.85","-2.66","6.48B","6480000000","-12.43","0.04","0.21","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","","4.46B","4460000000","42.98","1382765","0","-42.99","42.97-42.99","42.98","103719179","1.4","62.25","5.42B","5420000000","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","","11.46B","11460000000","25.99","1980201","0","-26.01","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4593","Allegro Microsystems Inc","3.75B","3750000000","21.1","2256497","-19.1","-33.26","20.43-21.4","20.84","180153165","1.67","-163.05","849.88M","849880000","-0.131","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","","5.40B","5400000000","22.98","3260962","0","-23","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522919999.99999994","3.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","11.24B","11240000000","29.98","921735","30.35","-35.14","29.75-30.78","30.58","374102230","0.972","15.15","4.71B","4710000000","1.98","1.42","4.74","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1350","","4.78B","4780000000","32","1546392","52.38","-34.05","31.92-33.58","33.14","84270276","2.21","102.56","1.42B","1420000000","0.312","1.53","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6159","Godaddy Inc","22.88B","22880000000","163.36","1118038","127.06","-171.93","162.21-167.98","166.8","140349000","1.12","12.46","4.48B","4480000000","13.1","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","16129","Boyd Gaming Corporation","6.29B","6290000000","68.64","858339","26.51","-72.22","68.43-70.08","69.29","91762642","1.58","13.15","3.84B","3840000000","5.22","0.68","0.99","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","557","Iovance Biotherapeutics Inc","3.37B","3370000000","11.19","5817822","170.03","-18.33","10.58-11.2","10.44","303513872","0.627","-6.59","32.77M","32770000.000000004","-1.67","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","","11.41B","11410000000","847.79","81656","0","-848","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","17000","Brunswick Corporation","5.35B","5350000000","80.89","575048","13.98","-99.68","79.67-81.28","79.74","65983222","1.51","6.15","5.44B","5440000000","4.04","1.68","2.08","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","","8.26B","8260000000","37.98","1974915","33.76","-38.77","37.68-38.11","37.92","218063244","1.44","25.45","5.26B","5260000000","1.49","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","13000","","8.85B","8850000000","73.84","487406","26.55","-78.03","73.51-74.32","73.16","119747844","1.05","21.54","3.59B","3590000000","3.43","1.08","1.46","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","27446","Lithia Motors Inc","8.98B","8980000000","337.81","281714","34.92","-347.6","332.38-340.51","332.37","26637156","1.64","11.49","34.69B","34690000000","29.31","2.12","0.63","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown \u0026 Brown Inc","29.84B","29840000000","104.16","1451406","51","-107.67","104.13-105.45","104.64","285958390","0.827","28.28","4.56B","4560000000","3.7","0.6","0.58","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","25600","AGCO Corporation","7.43B","7430000000","99.39","743132","-13.14","-127.35","99.3-101.45","99.84","74642303","1.27","17.78","13.43B","13430000000","5.63","1.16","1.17","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","677","New Fortress Energy LLC","2.02B","2020000000","8","5188552","-72.46","-40.04","7.82-8.54","8.41","251416989","1.51","6.8","2.36B","2360000000","1.18","0.4","5","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","40.81B","40810000000","100.03","2297664","122.99","-106.93","99.8-101","99.72","408146607","1.29","44.12","7.09B","7090000000","2.27","0.32","0.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","13550","Skechers USA Inc","9.54B","9540000000","62.61","2128122","32.17","-75.09","61.61-62.83","61.46","152343492","1.22","15.24","8.72B","8720000000","4.11","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","","6.39B","6390000000","54.76","2159234","0","-54.87","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","","4.77B","4770000000","40.86","1304840","-3.07","-60.6","40.84-41.74","41.03","116596499","1.4","32.38","6.48B","6480000000","1.27","0.8","1.96","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","6.27B","6270000000","39.4","1903950","-10.5","-51.36","39.11-40.42","39.11","159023946","1.24","24.18","5.91B","5910000000","1.64","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","","16.94B","16940000000.000002","132.14","446600","13.55","-162.64","131.51-133.66","131.94","128585642","1.2","61.92","12.12B","12120000000","2.13","2.1","1.59","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3694","Procore Technologies Inc","9.84B","9840000000","66.63","2022150","9.11","-83.35","65.46-68.93","65.65","147685049","0.735","-134.45","1.11B","1110000000","-0.501","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6600","","2.54B","2540000000","7.93","1558219","50.8","-9.45","7.55-7.98","7.51","322239140","1.65","34.03","973.70M","973700000","0.231","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","2.90B","2900000000","19.45","3207642","0.77","-27.21","19.2-20.16","19.75","149590165","2.1","-2.41","6.28B","6280000000","-8.07","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61200","Pilgrims Pride Corp","11.49B","11490000000","50.17","1458162","89.07","-51.21","48.64-51.21","48.44","237123061","0.82","12.03","18.03B","18030000000","4.16","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V2088","1679","","16.17M","16170000.000000002","8.82","48034","-86.19","-88","8.75-9.17","8.88","1820462","1.9","-0.05","900.45M","900450000","-176.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","902","","2.91B","2910000000","17.18","2225419","-38.16","-43","16.79-17.4","17.05","170044811","0.935","47.77","612.88M","612880000","0.358","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","5000","","8.73B","8730000000","43.25","2669352","42.11","-62.15","43.19-44.73","44.28","201130932","1.04","20.66","6.97B","6970000000","2.11","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","790.21M","790210000","7.86","1913691","-45.72","-15.66","7.48-8.32","7.55","100791979","1.2","9.02","5.00B","5000000000","0.865","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","","2.60B","2600000000","18.99","1941656","0","-19","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","135200","","6.82B","6820000000","38.34","1087865","15.63","-39.95","38.05-38.5","38.17","178177581","1.14","10.67","4.59B","4590000000","3.59","0.61","1.59","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","","2.76B","2760000000","15.48","859865","-20.5","-22.65","14.87-15.49","15.09","178821615","0.411","-46.36","654.95M","654950000","-0.332","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","891","C3.ai Inc","3.19B","3190000000","25.03","3651162","2.75","-38.3","24.91-25.93","24.63","127032738","1.8","-11.07","325.43M","325430000","-2.29","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2232","Credit Acceptance Corporation","5.06B","5060000000","417.33","50417","2.31","-616.66","416.82-438.73","425","12112144","1.42","27.58","846.10M","846100000","15.23","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","","5.06B","5060000000","26.29","19410604","0","-27.38","26.23-27.38","27.17","192435253","1.4","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","","10.12B","10120000000","6.29","2550029","30.36","-9.74","6.28-6.525","6.44","1602689044","1.68","203.39","2.31B","2310000000","0.031","0.4","6.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","","2.72B","2720000000","8.39","2028478","0","-8.4","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1457","","26.56B","26560000000","74.27","3104824","0","-74.28","74.25-74.28","74.24","357633808","2.47","","7.42B","7420000000","6.95","1.12","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","","10.17B","10170000000","74.88","776953","59.9","-75.98","73.31-75.52","73.54","135407017","1.18","241.12","2.24B","2240000000","0.312","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1258","Lemonade Inc","1.7B","1700000000","24.15","1368334","116.09","-25.98","24.03-25.98","23.77","71404540","1.77","-7.97","493.20M","493200000","-3.04","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","","1.07B","1070000000.0000001","6.255","3078661","18.15","-7.98","6.2-6.395","6.25","170860216","1.42","57.14","550.80M","550800000","0.11","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","7.05B","7050000000","100.49","643189","82.71","-109.73","98.9-101.81","98.9","70275943","1.89","16.22","2.93B","2930000000","6.17","1.04","1.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1190","LegalZoom.com Inc","1.27B","1270000000","7.25","1276072","-27.11","-13.74","7.21-7.41","7.18","175611948","1.1","64.82","677.51M","677510000","0.112","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","2467","","266.99M","266990000","11.71","20827","-19.12","-16.44","10.95-11.8","11.34","22838868","1.73","-1.77","700.20M","700200000","-6.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","1.24B","1240000000","4.49","3938121","28.23","-5.94","4.29-4.55","4.27","274357622","1.89","-0.9","6.22B","6220000000","-4.95","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4916","Synovus Financial Corp","7.00B","7000000000","49.39","1339508","90.34","-51.69","49.28-50.79","49.87","141997383","1.41","22.43","1.75B","1750000000","2.21","1.52","3.08","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","10070","","4.70B","4700000000","80.35","389464","8.77","-87.23","79.36-81.18","80.47","58552010","0.919","22.42","3.33B","3330000000","3.61","1.2","1.49","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12586","Nexstar Media Group Inc","5.69B","5690000000","177.08","266173","25.26","-187.27","171.45-178.77","175.92","32258162","1.49","13.8","4.99B","4990000000","12.8","6.76","3.82","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1450","","59.77M","59770000","0.26","60085","-74.26","-1.38","0.25-0.26","0.26","229890683","","-0.15","2.17M","2170000","-1.58","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","","414.92K","414920","0.006","48035","-82.5","-0.3","0.006-0.007","0.007","59274992","1.08","0.002","5.79B","5790000000","25.58","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","","1.87M","1870000","0.01","119350","-66.67","-0.16","0.01-0.02","0.01","186538236","1.74","0.002","5.57B","5570000000","7.53","1.08","1080","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","71000","Otis Worldwide Corp","39.89B","39890000000","99.44","2146495","27.85","-106.33","98.44-100.24","98.2","400554767","0.932","24.6","14.21B","14210000000","4.04","1.56","1.57","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","42.07B","42070000000","60.86","2835564","27.61","-62.38","60.53-61.35","60.92","692247000","0.771","47.6","16.90B","16899999999.999998","1.28","0.68","1.12","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","12.86B","12860000000","89.89","999286","-3.08","-93.66","87.3-93.66","80.82","142847969","1.03","16.13","981.00M","981000000","5.56","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","19.33B","19330000000","31.41","3559936","5.58","-37.8","31.01-31.82","31.41","614584487","1","43.73","2.55B","2550000000","0.718","1.12","3.57","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","Sun Communities Inc","16.59B","16590000000","130.31","948800","16.91","-147.83","129.97-134.23","132.68","127359864","0.894","253.86","3.21B","3210000000","0.516","3.76","2.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","","14.92B","14920000000","61.21","1276493","47.71","-65.55","60.46-61.85","60.5","244207611","1.5","10.04","3.71B","3710000000","6.13","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","1.55B","1550000000","9.21","5561163","-45.95","-22.54","8.81-9.55","9","172166723","0.91","-1.58","2.59B","2590000000","-5.81","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","21.24B","21240000000","455.2","208810","23.45","-475.73","453.06-460.83","455.32","46602321","1.01","22.82","5.59B","5590000000","20.01","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","14.86B","14860000000","10.26","8239658","27.78","-11.48","10.16-10.63","11.13","1444343212","0.86","20.34","13.64B","13640000000","0.505","0.5","4.87","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","","77.94M","77940000","1.25","88953","12400","-4.1","1.2-1.35","1.25","62349844","9.51","0.095","2.62B","2620000000","20.88","2.8","155.56","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","10.53B","10530000000","34.57","3842742","44.24","-45.46","34.52-35.13","35.05","304715000","1.38","13.72","6.76B","6760000000","2.53","1.2","3.47","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8500","IDEX Corporation","16.37B","16370000000.000002","216.05","550550","13.95","-246.36","213.8-218.82","214.64","75723308","0.95","33.44","3.19B","3190000000","6.48","2.76","1.28","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","27600","","17.45B","17450000000","70.39","1220581","42.24","-77.02","69.95-70.79","69.93","247684193","1.38","24.51","5.76B","5760000000","2.87","1","1.42","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","29000","Westinghouse Air Brake Technologies Corp","32.77B","32770000000.000004","186.85","1073109","77.67","-192.48","186.69-189.3","187.98","175183232","1.27","31.22","10.33B","10330000000","6.02","0.8","0.43","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","28","VICI Properties Inc","33.48B","33479999999.999996","31.44","4493349","13.96","-34.29","31.38-32.44","31.76","1054174145","0.944","12.39","3.74B","3740000000","2.55","1.73","5.5","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1640","Camden Property Trust","12.31B","12310000000","113.73","1006179","36.74","-127.69","109.24-114.43","115.79","108234893","0.896","31.05","1.56B","1560000000","3.65","4.12","3.62","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8000","Bio-Rad Laboratories Inc","10.26B","10260000000","368.42","298270","29.08","-372.27","357.3-372.27","358.19","27870658","0.947","-13.07","2.58B","2580000000","-27.41","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","1.68B","1680000000","13.35","11279435","-59.84","-47.43","13.1-13.92","13.31","126892028","1.52","-1.93","807.20M","807200000","-6.88","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Dayforce Inc","11.85B","11850000000","75.23","1419382","15.01","-75.41","70.7-75.41","70.95","157700000","1.29","223.3","1.69B","1690000000","0.336","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3401","Biomarin Pharmaceutical Inc","12.67B","12670000000","66.6","1797472","-21.57","-99.56","65.6-66.81","65.89","190553918","0.306","39.06","2.75B","2750000000","1.7","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","6.25B","6250000000","12.6","4668711","46.47","-18.8","12.5-12.75","12.64","494325065","1.4","-4.98","4.49B","4490000000","-2.54","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","197","W P Carey Inc","12.07B","12070000000","55.12","1016125","4.91","-67.4","54.99-56.61","55.72","218847504","0.959","21.8","1.59B","1590000000","2.54","3.5","6.35","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","16.07B","16070000000","58.8","960530","49.19","-62.97","58.68-60.5","60.17","273459670","","17.49","12.71B","12710000000","3.37","1.92","3.27","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","20.05B","20050000000","172.02","1456880","45.91","-214.7","170.61-175.16","171.4","116454416","2.04","15.09","17.03B","17030000000.000002","11.51","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","106100","Jones Lang LaSalle Incorporated","12.59B","12590000000","265","290686","107.81","-280.48","264.72-273.3","270.96","47464235","1.38","33.08","21.75B","21750000000","8.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","47000","Leidos Holdings Inc","24.40B","24400000000","182.97","765318","81.02","-188.36","182.83-184.98","183.16","133433109","0.704","20.74","16.28B","16280000000.000002","8.85","1.6","0.87","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10700","","14.27B","14270000000","45.13","2077776","79.85","-46.48","44.96-45.83","45.34","316916451","1.42","18.22","11.52B","11520000000","2.48","0.96","2.13","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","11.54B","11540000000","82.62","1452947","-20.78","-114.92","82.45-84.77","84.02","139627104","0.634","10.3","54.50B","54500000000","8.06","2.72","3.29","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","2.72B","2720000000","4.51","12148006","-0.64","-6.55","4.5-4.68","4.63","600200000","1.3","-1.56","320.05M","320050000","-2.91","0.32","7.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","36.15B","36150000000","165.3","1763345","98.41","-169.92","164.36-168.57","166.96","219079714","2.26","34.46","16.26B","16260000000.000002","4.78","3","1.82","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","Atmos Energy Corporation","21.42B","21420000000","138.4","777968","27.71","-144.32","137.91-139.26","138.78","155232827","0.665","20.29","4.09B","4090000000","6.81","3.22","2.33","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","21.88B","21880000000","204.99","2165136","36.15","-306.77","195.69-206.02","194.48","107057732","1.44","17.64","3.85B","3850000000","11.67","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QIA","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0015001WM6","5900","Qiagen NV","9.57B","9570000000","43.08","1171115","11.08","-47.44","42.73-43.22","42.1","222244000","0.4","132.14","1.94B","1940000000","0.327","1.28","3.06","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","10.60B","10600000000","18.965","5435046","16.98","-21.11","18.92-19.28","19.01","558047743","1.58","-260.27","369.37M","369370000","-0.073","2.6","13.71","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","19.05B","19050000000","80.65","1097018","23","-82.23","79.95-81.55","79.84","236229410","1.11","62.56","3.69B","3690000000","1.19","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","3.29B","3290000000","14.76","7825599","52.27","-22.26","14.4-15.35","14.45","223539691","2.61","-2.37","2.06B","2060000000","-6.23","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","1.59B","1590000000","5.23","14287693","-93.1","-5.23","5.23-5.23","5.23","304126688","0.486","-6.45","1.51B","1510000000","1.58","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3206","","13.47B","13470000000","97.35","686744","80.77","-101.31","96.99-99.05","97.49","138609000","1.29","12.21","2.41B","2410000000","7.97","2.2","2.26","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1725","","14.73B","14730000000","35.02","2092297","7.05","-41.41","34.81-35.49","35.24","420884267","0.763","36.64","1.70B","1700000000","0.959","1.04","2.97","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17100","Hubbell Inc","22.86B","22860000000","425.7","385767","53","-461.77","419.49-428","427.03","53670549","0.9","30.5","5.64B","5640000000","13.98","5.28","1.24","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8329","W. R. Berkley Corp","21.96B","21960000000","57.5","1821147","28.49","-61.96","57.13-57.89","57.17","381190000","0.62","14.7","13.19B","13190000000","3.93","0.32","0.56","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","3040","CubeSmart","10.87B","10870000000","47.33","1290826","40.91","-55.14","47.22-48.57","47.84","227240829","0.839","26.66","1.06B","1060000000","1.79","2.04","4.31","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","11.84B","11840000000","81.62","913843","52.56","-83.24","81.31-83.24","81.65","144979108","0.845","23.52","4.15B","4150000000.0000005","3.47","1.2","1.47","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel \u0026 Aluminum Co","15.5B","15500000000","287.09","330084","9.27","-342.2","283.8-288.4","286.34","54120264","0.848","15.56","14.05B","14050000000","18.43","4.4","1.53","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","186600","Lear Corporation","5.25B","5250000000","96.72","656399","-26.48","-147.11","96.08-98.36","95.76","54341276","1.45","10.12","23.43B","23430000000","9.56","3.08","3.18","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","18","Gaming \u0026 Leisure Properties","14.07B","14070000000","49.82","1270714","11.29","-52.6","49.66-50.97","50.19","282479183","0.999","17.39","1.51B","1510000000","2.87","3.04","6.1","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","","10.3B","10300000000","155.96","841066","0","-155.99","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3396","","15.50B","15500000000","186.04","834016","108.55","-191.48","184.67-187.61","186.26","83519129","1.18","","980.50M","980500000","-0.074","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","","10.49B","10490000000","38.25","1390872","14.71","-41.78","38.18-38.85","38.6","273674394","0.828","18.74","1.94B","1940000000","2.05","1.302","3.4","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","12600","Lennox International Inc","21.47B","21470000000","603.47","228712","57.2","-627.46","601.68-612.86","602.57","35623280","1.08","28.57","5.15B","5150000000","21.19","4.6","0.76","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","","11.52B","11520000000","133.1","761701","0","-139.2","132.94-139.2","134.12","86553893","0.689","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","","11.71B","11710000000","90.36","2797639","0","-90.36","90.3-90.36","90.36","129563290","0.266","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","28000","Cleveland-Cliffs Inc","6.17B","6170000000","13.28","11821333","-22.55","-22.97","13.06-13.37","12.98","468040431","2.02","148.43","21.01B","21010000000","0.089","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","","16.01B","16010000000.000002","83.33","1136157","0","-84.32","82.17-84.32","83.91","192141537","2.03","4.61","21.28B","21280000000","24.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1179","Tradeweb Markets Inc","30.12B","30120000000","126.9","741397","40.36","-136.14","126.27-128.14","127","236235724","1.02","61.19","1.63B","1630000000","2.08","0.4","0.32","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11700","","4.82B","4820000000","6.62","3745827","5.43","-9.61","6.58-6.72","6.6","724140994","1.15","-3.5","2.60B","2600000000","-1.91","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7388","Watsco Inc","17.83B","17830000000","474","217055","32.07","-520.41","471.84-479.04","473.01","37602533","0.869","36.08","7.47B","7470000000","13.05","10.8","2.28","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","10.72B","10720000000","127.71","287453","20.1","-138.81","127.61-130.4","128.93","83903815","0.771","1.88","7.69B","7690000000","10.61","3.2","2.51","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","13100","Alcoa Corp","10.49B","10490000000","40.57","5559395","60.17","-45.48","40.25-41.19","40.09","258345250","2.43","-26.77","11.00B","11000000000","-1.52","0.4","0.99","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","Rexford Inl Rty","9.81B","9810000000","42.55","1609778","-2.54","-58.02","42.5-43.57","42.89","230162590","0.941","34.76","903.94M","903940000","1.23","1.67","3.92","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","","8.58B","8580000000","52.93","1883458","7.43","-60.99","52.11-53.27","52.08","161893000","0.93","228.88","7.48B","7480000000","0.232","0.64","1.21","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","10.07B","10070000000","88.06","560106","9.41","-94.04","87.74-88.44","87.75","114191000","0.743","20.28","4.98B","4980000000","4.36","1.916","2.18","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","9.24B","9240000000","63.97","1910451","50.04","-69.91","63.66-65.38","63.51","144427200","0.937","67.23","4.02B","4019999999.9999995","0.949","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","UGI Corporation","5.03B","5030000000","23.46","1813854","14.57","-26.15","23.43-24.12","23.91","214688629","1.15","7.37","7.37B","7370000000","3.2","1.5","6.39","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4870","Vistra Energy Corp","41.04B","41040000000","119.51","7177102","268.29","-143.87","119.09-126.34","124.96","343561403","1.07","89.37","14.06B","14060000000","1.35","0.878","0.73","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","18000","Owens Corning Inc","15.68B","15680000000","180.34","721330","52.66","-191.44","177.73-182.49","176.79","86948360","1.41","15.16","9.87B","9870000000","11.91","2.4","1.33","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2200","Carlyle Group Inc","17.80B","17800000000","49.92","2474423","81.53","-52.73","49.89-51.19","50.03","356375196","1.72","-45.59","2.78B","2780000000","-1.1","1.4","2.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","19400","Sensata Technologies Holding NV","5.19B","5190000000","34.48","1217710","8.5","-43.14","34.29-34.93","34.34","150957543","1.25","-121.16","4.04B","4040000000","-0.285","0.48","1.39","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7306","","9.13B","9130000000","17.19","5743650","60.76","-17.93","17.12-17.55","17.33","532000000","0.897","12.48","3.07B","3070000000","1.38","0.6","3.49","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","8.10B","8100000000","70.58","757149","26.32","-71.52","70.19-71.52","70.45","114600000","1.16","14.76","12.18B","12180000000","4.79","1.24","1.76","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","11.46B","11460000000","140.53","378412","49.11","-153.99","140.25-142.73","140.12","81500000","1.4","23.85","3.53B","3530000000","5.89","1.276","0.91","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","","6.56B","6560000000","22.29","1970409","-11.27","-31.67","22.1-22.88","22.55","326690279","1.17","7.53","8.90B","8900000000","2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon \u0026 Co","4.68B","4680000000","18.07","2030996","28.19","-23.1","18.05-18.94","18.78","257473477","0.797","3.61","6.41B","6410000000","5.07","1.12","6.2","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","10.08B","10080000000","38.21","1988065","38.93","-39.99","37.9-38.47","37.83","263448528","1.64","29.09","19.95B","19950000000","1.32","0.38","0.99","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","","7.03B","7030000000","30.53","1591506","4.27","-37.58","30.41-30.88","30.31","230217225","0.915","16.21","2.36B","2360000000","1.89","0.48","1.57","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","","16.70B","16700000000","374.02","401047","66.89","-377.93","370.38-377.93","373.97","44644519","0.569","15.45","2.76B","2760000000","24.28","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","6.24B","6240000000","121.03","380933","4.37","-137.8","118.17-123.43","118.67","52590368","1.26","13.39","28.49B","28490000000","9.08","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","11.26B","11260000000","169.41","278308","36.59","-171.41","167.62-170.99","167.91","66543252","0.574","33.41","3.57B","3570000000","5.08","1.8","1.06","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","","9.09B","9090000000","32.21","2910862","0","-32.23","32.21-32.23","32.21","282237618","1.12","","1.07B","1070000000.0000001","","1.64","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","248","Kilroy Realty Corp","4.64B","4640000000","38.89","1076257","41.27","-43.78","38.85-40.87","40.22","119197248","1.06","23.33","1.12B","1120000000","1.68","2.16","5.55","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","53","AGNC Investment Corp","7.87B","7870000000","9.31","17018498","19.97","-10.85","9.29-9.45","9.31","844200000","1.46","6.66","1.26B","1260000000","1.4","1.44","15.47","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","82","NNN REIT Inc","8.16B","8160000000","43.4","1049455","14.44","-49.57","43.3-44.23","43.44","187526191","1.08","20.05","867.02M","867020000","2.17","2.32","5.35","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","760","","5.67B","5670000000","39.08","4356899","36.88","-39.1","39.08-39.1","39.08","145104221","0.777","8.98","768.20M","768200000","4.35","1.8","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","6.82B","6820000000","110.4","631145","-13.59","-134.48","109.89-111.23","110.03","61753510","0.583","17.56","3.91B","3910000000","6.29","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","6.52B","6520000000","41.65","949715","70.99","-42.46","41.27-42.07","41.31","157866175","1.49","16.4","2.33B","2330000000","2.54","1.56","3.75","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5900","","9.37B","9370000000","56.83","859225","37.57","-57.08","56.1-57.08","55.84","164230035","1.05","34.73","2.47B","2470000000","1.64","0.52","0.92","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4660","","8.04B","8039999999.999999","62.65","573937","51.14","-65.86","62.52-63.53","62.5","128378890","0.752","16.33","1.62B","1620000000","3.85","1.08","1.72","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","156","","7.16B","7160000000","52.72","1209057","22.24","-57.35","52.51-53.3","52.49","135990048","1.09","22.67","655.53M","655530000","2.33","1.48","2.81","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.47B","6470000000","62.78","705221","23.22","-67.88","62.65-64.33","64.15","103003922","1.31","70.59","5.87B","5870000000","0.893","2.16","3.44","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","","15.03B","15030000000","61.44","1859145","56.31","-63.13","61.28-62.5","61.65","244558482","1.62","28.87","36.70B","36700000000","2.13","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","17000","Oshkosh Corporation","6.65B","6650000000","103.19","535929","14.88","-127.98","102.06-104.98","102.24","65064997","1.18","10.02","10.60B","10600000000","10.37","1.84","1.78","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","14633","Americold Realty Trust","7.23B","7230000000","25.39","1622117","-4.18","-30.92","25.36-25.99","25.68","284155561","0.61","-25.54","2.67B","2670000000","-1","0.88","3.47","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","13.9B","13900000000","215.1","334748","42.15","-227.87","207.16-219.72","211.08","65864000","0.912","16.6","21.38B","21380000000","13.04","3.56","1.66","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8892","","10.56B","10560000000","103.27","476173","81.22","-106.1","102.55-104.5","103.62","102313000","1.09","17.49","4.74B","4740000000","5.89","1.68","1.63","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3357","","8.00B","8000000000","104.64","473431","67.67","-108.44","104.46-106.46","105.45","76521536","1.05","19.84","1.55B","1550000000","5.29","0.88","0.84","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","17000","","6.18B","6180000000","249.44","109955","8.46","-275.58","245.37-250.94","244.63","24814687","1.27","31.84","2.20B","2200000000","7.84","2.8","1.12","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","","9.15B","9150000000","65.45","2469500","0.05","-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","37","","529.8M","529799999.99999994","29.2","64618076","19.82","-24.8","28.78-29.71","24.37","28240810","0.675","-148.75","115.61M","115610000","-0.119","1.86","10.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","7.41B","7410000000","189.23","363635","-16.3","-299.5","185.01-191.56","184.96","39215232","0.511","10.61","11.71B","11710000000","17.74","5.4","2.85","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","33147","Caseys General Stores Inc","14.59B","14590000000","393.19","228962","45.82","-401.17","392.41-396.74","394.02","37115982","0.799","28.52","15.09B","15090000000","13.82","2","0.51","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","","8.06B","8060000000.000001","125.98","455725","41.75","-135","125.55-129.95","127.35","64020978","0.994","15.62","1.96B","1960000000","8.07","3.8","3.02","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","9000","","7.88B","7880000000","79.97","754218","18.58","-83.93","79.97-81.08","80.3","98323003","1.03","10.33","7.73B","7730000000","7.77","1.8","2.25","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","2.69B","2690000000","41.51","690744","-43.63","-106.1","41.11-42.72","42.51","64818749","0.641","13.49","9.40B","9400000000","3.08","1.331","3.21","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","512","","8.21B","8210000000.000001","27.1","2102915","27.79","-28.46","27.07-27.63","26.95","302063370","1.55","24.98","1.27B","1270000000","1.09","1.15","4.24","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.60B","6600000000","19.73","2518026","9.73","-22.29","19.66-19.99","19.74","334290070","1.74","18","461.76M","461760000","1.1","1.92","9.73","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","8.81B","8810000000","34.5","1079360","24.97","-36.5","34.5-35.17","34.93","255092941","0.894","9.79","8.17B","8170000000","3.54","1.06","3.07","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3850","","6.94B","6940000000","73.07","542722","34.44","-75.51","72.77-74.24","73.2","95261166","0.908","15.57","1.15B","1150000000","4.7","2.32","3.18","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7257","Lumentum Holdings Inc","4.49B","4490000000","65.34","1665448","64.95","-71.07","62.38-65.69","63.87","68626033","0.887","-8.07","1.36B","1360000000","-8.12","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","3.61B","3610000000","20.94","2590594","-8.79","-25.64","20.69-21.28","20.97","172096816","1.32","-2.71","2.50B","2500000000","-7.77","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","","7.97B","7970000000","39.67","968288","15.91","-41.48","39.61-40.66","39.99","200867263","0.726","19.51","2.77B","2770000000","2.05","1.685","4.25","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","22000","","2.77B","2770000000","78.72","377574","-13.36","-108.57","77.85-80","77.03","35056762","1.81","17.5","3.11B","3110000000","4.51","3.04","3.86","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","6000","","3.77B","3770000000","21.82","1780442","-4.64","-27.01","21.61-22.22","22","173003567","1.02","-43.9","5.95B","5950000000","-0.497","1","4.58","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","","9.76B","9760000000","75.82","567509","38.04","-76.95","74.42-75.93","74.76","128908648","0.988","18.08","2.05B","2049999999.9999998","4.18","0.92","1.21","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","","9.63B","9630000000","161.32","385831","29.68","-188.35","161.15-164.82","164.09","59659225","1.37","26.2","3.25B","3250000000","6.18","1","0.62","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","14.28B","14280000000","72.86","99357","50.51","-79.04","72.71-74.84","73.33","196077880","","21.64","3.30B","3300000000","5.38","1.5","0.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","11.79B","11790000000","41.2","1570477","27.77","-44.42","40.96-42.59","42.47","277527071","0.988","29.65","1.01B","1010000000","1.39","2.68","6.5","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","","9.64B","9640000000","287.49","276582","79.9","-306.36","284.87-292.08","285.46","33543406","1.32","20.2","2.27B","2270000000","14.22","1","0.35","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","24000","CACI International Inc","12.42B","12420000000","553.28","104457","70.45","-570.28","550-561.19","552.56","22408154","0.929","27.32","7.87B","7870000000","20.37","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","9088","Popular Inc","6.42B","6420000000","89.48","464517","35.79","-105.01","89.35-90.27","89.23","71787349","0.797","12.22","2.62B","2620000000","7.37","2.48","2.77","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","","9.27B","9270000000","274.44","126109","42.41","-284.37","273.83-281.37","276.81","33827541","1.09","21.82","3.05B","3050000000","12.59","3.6","1.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","6.40B","6400000000","109.71","435259","36.34","-118.96","109.48-110.66","109.21","58427526","0.587","18.92","7.86B","7860000000","5.8","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","Valvoline Inc","5.20B","5200000000","40.37","1201016","35.76","-48.27","40.31-40.96","40.28","128866347","1.44","31.83","1.57B","1570000000","1.27","0.5","1.46","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","","3.52B","3520000000","17.52","1529949","55.24","-19.27","17.49-18.1","17.79","201109392","1.11","-83.21","969.73M","969730000","-0.212","0.76","4.34","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","11300","","12.39B","12390000000","68.28","1847653","51.07","-86.57","66.28-74.5","74.57","166215120","1.3","19.46","3.47B","3470000000","3.48","0.76","1.11","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","5.95B","5950000000","49.78","1090453","36.64","-54.94","49.53-50.55","49.67","119352366","1.54","10.86","2.49B","2490000000","4.58","4.16","8.36","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2927","Interactive Brokers Group Inc","65.02B","65019999999.99999","153.78","903879","94.22","-154.75","152.05-154.58","152.58","422812100","0.797","23.3","4.94B","4940000000","6.62","1","0.65","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2744","Bank Ozk","4.96B","4960000000","43.84","1156288","22.41","-52.36","43.6-44.24","43.75","113449886","1.16","7.2","1.46B","1460000000","6.1","1.64","3.74","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","9145","MDU Resources Group Inc","3.05B","3050000000","15.1","2151783","54.77","-30.52","14.92-16.17","28.85","203888237","0.679","7.57","4.40B","4400000000","2","0.52","3.44","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","","7.97B","7970000000","59.98","1493751","0","-59.99","59.98-59.99","59.98","132797497","1.21","44.42","1.73B","1730000000","1.36","1.12","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2184","Evercore Partners Inc","11.76B","11760000000","268.84","292363","100.11","-288.03","267.37-272.65","264.17","43880521","1.36","31.98","2.79B","2790000000","8.38","3.2","1.19","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","FLG","USD","Financials","Banking Services","United States","US6494454001","8766","Flagstar Financial Inc","4.30B","4300000000","10.39","6206052","-64.45","-34.47","10.08-10.4","10.12","415257967","0.987","-0.81","1.43B","1430000000","-12.81","0.04","0.38","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","","5.99B","5990000000","42.32","2902213","15.88","-45.6","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","2.6784","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.00B","3000000000","63.3","482661","-9.7","-80.25","62.79-63.74","62.85","47447886","1.43","80.19","18.08B","18080000000","0.791","3.01","4.76","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","7.02B","7020000000","73.65","455251","-10.61","-90.06","72.9-73.83","72.9","95347623","0.991","33.24","1.26B","1260000000","2.22","1.2","1.63","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","4.60B","4600000000","21.7","1466258","63.79","-23.95","21.66-22.21","22.03","212330467","1.16","7.37","1.59B","1590000000","2.95","0.52","2.4","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","6.58B","6580000000","27.2","1325882","49.64","-28.69","27.08-27.61","27.1","242162633","1.29","24.75","2.41B","2410000000","1.1","0.32","1.18","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23500","","3.90B","3900000000","42.02","1429501","-41.89","-87.77","41.75-43.66","42.69","92885352","","13.72","3.12B","3120000000","3.07","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","25300","AutoNation Inc","6.19B","6190000000","156.25","416212","16.94","-197.18","155.42-159.37","155.47","39646204","1.2","8.91","26.32B","26320000000","17.52","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","196650","Albertsons Companies","10.77B","10770000000","18.66","3350192","-16.82","-23.47","18.17-18.68","18.1","579348079","0.327","10.79","79.71B","79710000000","1.73","0.48","2.57","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","32000","MasTec Inc","10.15B","10150000000","130","795529","150.9","-138.87","128.5-138.87","122.89","77899459","1.7","","12.19B","12190000000","0.101","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.14B","4139999999.9999995","84.82","452484","11.57","-102.5","84.68-85.79","84.57","48831868","0.9","28.94","2.11B","2109999999.9999998","2.94","1.62","1.91","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11125","","6.35B","6350000000","316.13","106431","56.84","-330.97","314.08-319.37","311.68","20035441","1.03","21.44","4.05B","4050000000","14.77","2.4","0.76","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","","8.69B","8690000000","50.72","1163106","36.5","-54.38","50.62-51.99","51.4","171428000","1.27","11.53","2.37B","2370000000","4.42","1.6","3.15","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","","9.03B","9030000000","27.49","6020511","0","-27.55","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","","5.43B","5430000000","59.47","453006","17.12","-63.54","59.31-60.64","60.53","91356883","0.639","17.16","1.94B","1940000000","3.47","2.06","3.46","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8600","Curtiss-Wright Corporation","13.09B","13090000000","348.82","258420","72.14","-371.04","346.05-350.5","344.96","37948183","1.19","32.76","3.08B","3080000000","10.64","0.84","0.24","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","438","Rayonier Inc","4.70B","4700000000","31.13","597995","24.87","-35.29","31.07-31.74","31.23","151007544","1.06","31.07","1.01B","1010000000","1.01","1.14","3.66","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","12.56B","12560000000","233","246692","56.96","-267.11","232.31-239.62","231.26","53899103","1.2","30.32","5.80B","5800000000","7.72","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","","5.64B","5640000000","105.85","292231","7.19","-109.47","105.75-109.47","103.48","53253924","0.597","19.57","1.84B","1840000000","5.46","3.44","3.25","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","","7.17B","7170000000","144.67","255459","31.46","-148.65","144.41-146.42","144.29","49520103","0.694","25.86","7.30B","7300000000","5.6","1.48","1.02","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","","4.99B","4990000000","44.76","722935","27.59","-52.31","44.55-45.56","44.35","111376884","1.6","9.6","2.71B","2710000000","4.68","0.84","1.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","1.00B","1000000000","7.2","3010225","-49.26","-25.87","7.18-7.39","7.23","138600000","1.12","-5.89","531.48M","531480000","-1.24","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","7.60B","7600000000","114.39","361774","54.95","-118.69","114.18-117.12","115.89","66481543","1.16","11.85","2.25B","2250000000","9.7","1.8","1.57","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","4.75B","4750000000","58.84","731576","-6.14","-77.09","58.65-59.92","58.54","81002128","1.29","45.53","1.89B","1890000000","1.3","0.6","1.02","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7300","","9.00B","9000000000","157.47","216890","60.97","-163.48","156.35-159.28","157.28","57210051","1.37","34.27","2.28B","2280000000","4.62","0.82","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2900","","1.96B","1960000000","20.27","964495","5.22","-23.01","20.2-20.47","20.15","97176111","0.413","19.35","1.35B","1350000000","1.05","0.84","4.14","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","15868","","27.33B","27330000000","1926.77","90528","42.86","-2174.8","1923.96-1962.15","1937.35","14179208","0.812","11.08","9.36B","9360000000","174.57","7.8","0.4","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","","7.37B","7370000000","36.39","4258144","0","-37.26","35.05-37.26","36.39","190816714","1.15","24.91","29.74B","29740000000","1.64","0.7","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","","4.60B","4600000000","37.87","1466861","0","-39.41","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.69B","4690000000","22.2","992790","1.46","-26.12","22.19-22.56","22.23","210597138","0.358","36.59","5.13B","5130000000","0.61","0.96","4.32","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","","5.70B","5700000000","36.14","1976497","0","-36.15","35.94-36.15","35.97","157799503","1.61","15.73","10.84B","10840000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","6570","Rithm Capital Corp","5.46B","5460000000","10.48","4018759","11.24","-12.02","10.47-10.73","10.59","519732422","1.78","10.56","2.89B","2890000000","0.996","1","9.54","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","5114","","5.97B","5970000000","17.66","2169225","0","-18.2","17.6-18.2","17.66","209532000","0.861","12.4","1.83B","1830000000","2.32","1.44","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","TD Synnex Corp","9.84B","9840000000","115.5","577024","24.03","-133.85","115.29-117.36","115.35","85088025","1.4","14.91","57.02B","57020000000","7.77","1.6","1.39","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3291","Lazard Ltd","4.81B","4810000000","53.31","630085","89.86","-54.73","52.81-54.19","52.99","90169536","1.38","19.36","3.05B","3050000000","2.75","2","3.75","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","20160","JetBlue Airways Corp","1.99B","1990000000","5.77","18202539","54.47","-8.07","5.71-5.94","5.7","346876706","1.92","-2.3","9.33B","9330000000","-2.49","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","8089","","7.00B","7000000000","198.69","158304","-10.43","-243.6","196.58-198.94","195.08","35324329","0.094","22.3","3.73B","3730000000","8.89","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","349","Highwoods Properties Inc","3.53B","3530000000","32.64","736038","86.13","-36.78","32.55-33.8","33.54","108171849","1.28","24.59","829.29M","829290000","1.34","2","6.13","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7100","Quidel Corporation","2.63B","2630000000","39.1","702396","-37.11","-75.86","38.45-39.66","38.05","67235394","0.067","-1.41","2.83B","2830000000","-27.77","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3946","","1.50B","1500000000","19.28","908786","-49.09","-45.42","18.98-19.71","18.76","77582027","1.11","64.36","1.57B","1570000000","0.303","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","","4.18B","4179999999.9999995","170.82","274996","73.65","-188.53","170.03-174.18","170.73","24425279","0.696","-58.85","2.30B","2300000000","-2.92","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels \u0026 Resorts Inc","2.87B","2870000000","13.84","2770038","26.75","-18.05","13.83-14.24","13.89","206404619","2.02","8.78","2.66B","2660000000","1.59","1","7.23","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15230","Carter’s Inc","1.95B","1950000000","54.02","1176447","-17.69","-88.03","53.4-55.03","54.7","36038814","1.23","8.56","2.84B","2840000000","6.33","3.2","5.92","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1625","Cirrus Logic Inc","5.88B","5880000000","110.3","577007","61.64","-147.46","109.55-112.24","109.82","53411205","0.941","19.78","1.85B","1850000000","5.58","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","402","","8.64B","8640000000","88.96","589153","62.9","-91.5","88.78-90.91","90.15","97156144","0.765","21.49","976.00M","976000000","4.14","2.94","3.3","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.83B","5830000000","83.13","436766","20.66","-94.71","83.03-84.86","83","70134716","1.46","16.96","4.61B","4610000000","4.92","1.36","1.64","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","","6.21B","6210000000","147.5","260411","49.97","-154.76","146.77-149.01","146.28","42290213","1.27","13.47","12.47B","12470000000","10.92","3.24","2.2","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","","5.31B","5310000000","147.79","177508","24.1","-155.84","147.05-150.64","148.33","35983721","0.704","14.53","6.18B","6180000000","10.21","3.4","2.3","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollie's Bargain Outlet Holdings, Inc.","5.69B","5690000000","92.98","1077723","17.69","-104.98","91.96-93.88","91.83","61348371","0.907","28.01","2.22B","2220000000","3.31","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LM0E","EUR","-","-","Germany","US5312298137","0","","6.60B","6600000000","21","420","-15.32","-30","21-21","21","326690279","","7.48","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","","1.68B","1680000000","10.22","4063018","-21.66","-18.19","10.1-10.68","10.27","164357500","0.574","-0.96","3.65B","3650000000","-10.57","1.44","10.66","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","2.55B","2550000000","91.14","310259","18.2","-96.74","89.68-91.15","89.62","28030597","1.21","25.89","2.93B","2930000000","3.51","1.68","1.84","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","","599.14M","599140000","4.11","2305979","-3.79","-9.86","4.11-4.46","4.32","144720919","1.34","-2.52","881.22M","881220000","-1.66","0.2","4.87","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","6.62B","6620000000","79.04","515767","35.12","-83.2","78.52-80.32","78.26","83655404","0.9","10.95","5.97B","5970000000","7.27","1.76","2.23","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","51000","Hyatt Hotels Corporation","14.58B","14580000000","145.04","569965","39.86","-162.24","143.71-146.67","145.45","100319723","1.5","10.73","6.71B","6710000000","13.57","0.6","0.41","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","12.80B","12800000000","89.65","142741","-3.69","-92.95","87.16-92.95","80.23","142847969","1.03","16.18","981.00M","981000000","5.56","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4118","","5.21B","5210000000","14.5","2150040","35.26","-15.65","14.46-14.69","14.5","359585544","0.983","13.21","1.49B","1490000000","1.1","0.48","3.31","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.40B","3400000000","44.84","495046","3.96","-50.26","44.72-45.83","45.37","75729102","1.76","19.26","681.85M","681850000","2.33","3.42","7.63","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","20386","Qurate Retail Inc Series A","215.57M","215570000","0.5491","2496058","33.6","-1.8","0.5325-0.558","0.5344","396921546","2.64","-4.81","10.37B","10370000000","-0.646","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","80000","Kyndryl Holdings Inc","5.29B","5290000000","22.97","1439355","56.46","-28.6","22.91-23.2","22.89","231207484","1.76","-28.71","15.60B","15600000000","-0.818","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","7254","MSC Industrial Direct Company Inc","4.51B","4510000000","80.7","609975","-17.13","-104.76","79.51-81.4","79.07","55903690","0.817","17.59","3.82B","3820000000","4.6","3.4","4.21","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","","1.21B","1210000000","9.5","2234355","-45.55","-29.11","9.37-9.85","9.6","127779170","1.36","-1.17","4.63B","4630000000","-8.16","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","350","Assured Guaranty Ltd","4.35B","4350000000","82.56","350925","31","-96.6","82.5-84.53","83.46","52614167","1.11","6.55","834.00M","834000000","12.68","1.24","1.5","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","608","","3.77B","3770000000","75.5","243516","17.29","-82.63","75.47-77.23","76.04","49842724","","-6.99","1.09B","1090000000","-10.9","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","8100","","4.00B","4000000000","62.44","329344","57.09","-67.6","61.17-62.79","62.27","64045475","","14.77","4.64B","4640000000","4.23","1.24","1.99","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5450","Kirby Corporation","6.60B","6600000000","114.28","452920","50.9","-130.9","113.08-115.15","114.76","57853146","1.17","21.85","3.26B","3260000000","5.24","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","844","","1.65B","1650000000","16.78","596903","29.97","-18.86","16.75-17.42","17","98377759","1.08","-13.02","567.03M","567030000","-1.3","0.7","4.17","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","3.17B","3170000000","24.82","521793","37.44","-26.18","24.65-25.02","24.74","127886167","0.962","14.13","809.72M","809720000","1.76","1.04","4.19","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","586","Antero Midstream Corp","6.94B","6940000000","14.38","2766535","13.69","-15.87","14.38-14.605","14.37","481324000","2.22","17.83","1.15B","1150000000","0.811","0.9","6.26","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","","6.75B","6750000000","105.43","138655","61.35","-114.93","104.4-107.27","106.23","64118417","1.17","14.41","2.00B","2000000000","7.27","2.2","2.09","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","813.99M","813990000","9.09","1237553","-20.85","-12.49","8.81-9.21","8.73","89844564","0.754","-10.79","1.74B","1740000000","-0.836","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4934","","3.95B","3950000000","136.14","141697","14.25","-157.53","135.42-137.71","137.11","29048420","0.663","18.3","1.00B","1000000000","7.43","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","","4.57B","4570000000","1805.3","10489","23.39","-1899.91","1803.08-1832.33","1797.14","2532758","0.44","9.54","2.30B","2300000000","191.99","1","0.06","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28500","","10.05B","10050000000","150.51","167655","1.92","-179.72","149.84-152.35","150.57","66769161","1.16","11.53","30.01B","30010000000","13.03","4.76","3.16","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","","5.60B","5600000000","52.64","511093","27","-52.84","51.63-52.69","51.74","106779356","0.667","18.92","5.78B","5780000000","2.77","0.76","1.44","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","1899","","2.87B","2870000000","72.37","312092","42.92","-75.19","72.04-73.05","72.23","39748153","1.04","21.61","623.28M","623280000","3.35","2.8","3.87","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","1309","","914.89M","914890000","5.55","5183655","-62.56","-17.5","5.35-5.56","5.41","166646253","1.74","40","454.70M","454700000","0.137","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6414","","5.25B","5250000000","11.91","2942516","29.52","-12.75","11.65-12.02","11.89","441571436","1.16","-148.75","2.38B","2380000000","-0.08","0.2","1.68","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2364","","1.97B","1970000000","33.18","549577","-9.86","-42.72","32.64-33.63","32.35","59500014","0.678","-13.94","835.28M","835280000","-2.38","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","8000","Avangrid Inc","13.77B","13770000000","35.59","622114","16.51","-37.7","35.54-35.72","35.71","386911024","0.558","12.28","8.71B","8710000000","2.9","1.76","4.95","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","533.00M","533000000","1.24","10735635","-52.19","-3.54","1.22-1.26","1.2","431580576","1.7","-1.29","441.70M","441700000","-0.956","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","4.87B","4870000000","31.56","1196627","69.27","-33.55","30.83-31.59","30.96","154620617","0.371","15.81","1.91B","1910000000","1.99","0.96","3.04","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","","12.73B","12730000000","41.6","448289","0","-41.8","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6402681083","137","Nektar Therapeutics","225.50M","225500000","1.23","1058208","145.36","-1.928","1.208-1.265","1.19","184079479","0.667","-1.37","93.16M","93160000","-0.902","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","","4.05B","4050000000","97.69","283841","18.77","-114","97.4-98.93","97.3","41472001","1.47","6.02","3.49B","3490000000","16.21","6.44","6.6","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","949","","1.47B","1470000000","15.05","2006240","-48.82","-29.98","14.22-15.1","14.3","97990326","0.105","27.53","4.16B","4160000000","0.546","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","","5.10B","5100000000","530.41","27596","7.2","-650","523.62-534.52","524.97","9595011","0.507","11.84","2.78B","2780000000","45.05","10","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","","365.20M","365200000","6.05","685373","-69.14","-28.26","5.84-6.16","6.08","61173263","0.909","-1.06","106.40M","106400000","-5.59","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3200","","1.30B","1300000000","21.34","195985","124.76","-23.5","21.3-21.76","21.24","60714503","1.92","-100.85","1.67B","1670000000","-0.213","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","11000","Driven Brands Holdings Inc","2.44B","2440000000","14.75","651917","35.77","-16","14.6-15.08","14.85","164113794","1.13","106.52","2.33B","2330000000","0.138","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","6000","Reynolds Consumer Products Inc","5.74B","5740000000","27.22","660239","6.99","-32.65","27.01-27.55","26.95","210145957","0.476","15.63","3.68B","3680000000","1.75","0.92","3.38","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","","4.97B","4970000000","19.52","2819319","78.18","-20.02","19.34-19.8","19.35","254717843","1.4","26.82","3.43B","3430000000","0.729","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","43.35B","43350000000","160.09","39927","56.44","-177","159.71-163.52","160.32","271244847","1.61","11.26","36.46B","36460000000","15.1","2","1.25","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","14300","ADT Inc","6.53B","6530000000","7.25","5619122","29.03","-8.25","7.18-7.3","7.2","902633681","1.53","7.39","5.14B","5140000000","0.976","0.22","3.03","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","17.62B","17620000000","74.78","104353","28.58","-76.25","74.18-75.63","74.24","236229410","1.11","67.91","3.69B","3690000000","1.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","","4.97B","4970000000","28.41","644745","11.51","-29.18","28.33-28.67","28.28","175215177","0.805","42.88","5.36B","5360000000","0.663","0.38","1.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4100","","3.64B","3640000000","65.61","268272","80.11","-73.72","65.5-68.51","67.63","55371127","0.834","6.53","5.48B","5480000000","10.08","1.27","1.94","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6300","","12.92B","12920000000","47.51","313714","22.78","-52.36","47.5-48.36","47.91","270836385","0.667","10.14","13.81B","13810000000","4.71","1.76","3.7","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","3.49B","3490000000","85","283440","88.89","-88.42","84.56-87.27","85.02","41001335","0.914","14.29","3.70B","3700000000","5.63","1.8","2.12","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","","7.21B","7210000000","30.49","2480048","0","-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1819","","3.48B","3480000000","16.15","1693946","53.4","-16.85","16.12-16.56","16.26","215424560","1.21","36.66","1.00B","1000000000","0.443","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","","3.59B","3590000000","12.96","239755","6.29","-15.25","12.84-13.03","12.85","278327488","0.695","45.17","305.49M","305490000","0.286","1.13","8.72","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","12847","","2.60B","2600000000","2669.1","2309","-21.08","-3796","2650-2796.2","2766","971055","0.354","","8.90B","8900000000","-2.05","9","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","","271.98K","271980","0.01","185088","0","-0.01","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1580","","2.27B","2270000000","12.31","414177","-6.28","-15.49","12.21-12.44","12.23","185284976","0.468","72.29","449.18M","449180000","0.176","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","","5.82B","5820000000","35.18","1341520","0","-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2093","SolarWinds Corp","2.23B","2230000000","13.16","748072","50.71","-13.45","12.75-13.27","13.08","170541946","0.956","57.26","784.73M","784730000","0.23","1","7.6","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","21900","Paramount Global Class A","14.53B","14530000000","21.78","49730","61.31","-26.34","21.75-22.11","21.89","666714375","1.8","-2.77","29.27B","29270000000","-7.92","0.2","0.92","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6300","","2.18B","2180000000","3.64","1274546","8.88","-4.26","3.63-3.71","3.68","597690000","0.611","-30.54","4.85B","4850000000","-0.12","0.4","10.99","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","6.22B","6220000000","106.21","1229243","23.35","-165.32","105.7-108.71","107.82","58282156","1.99","7.67","4.07B","4070000000.0000005","13.89","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","Tetra Tech Inc","13.09B","13090000000","48.92","1283958","63.68","-50.69","48.81-49.44","48.88","267662065","0.945","45.06","4.23B","4230000000.0000005","1.09","1.16","0.47","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1156","Lattice Semiconductor Corporation","7.18B","7180000000","52.29","2613160","-7.32","-85.69","50.89-52.57","50.66","137772234","1.38","37.98","627.66M","627660000","1.38","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1782","Asana Inc","2.92B","2920000000","12.78","1861071","-33.52","-23.44","11.97-12.96","11.94","228164346","1.14","-11.22","689.30M","689300000","-1.15","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","526","Intellia Therapeutics Inc","1.50B","1500000000","14.81","1795672","-44.24","-34.87","14.01-14.85","14.22","101579188","1.81","-2.7","45.97M","45970000","-5.48","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1846","","3.43B","3430000000","106.23","243932","19.15","-154.91","104.53-107.87","103.86","32289135","1.19","-17.21","542.35M","542350000","-6.21","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","14000","Saia Inc","12.73B","12730000000","480.69","358768","28.61","-628.34","479.39-497.03","488.61","26524515","1.74","34.37","3.17B","3170000000","14.06","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","","8.46B","8460000000.000001","171.2","328263","2.93","-192.61","170.94-173.36","171.28","49425319","1.01","35.5","627.82M","627820000","4.85","5.6","3.27","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","754","Digital Turbine Inc","326.31M","326310000","3.16","4085274","-27.82","-7.325","3.16-3.28","3.2","102775975","2.61","-0.74","516.11M","516110000","-4.3","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6500","Light \u0026 Wonder Inc","8.34B","8340000000","94.22","716071","28.94","-115","93.47-95.35","93.78","88678473","1.79","27.84","3.08B","3080000000","3.38","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3650","","2.22B","2220000000","48.67","534185","35.98","-55.75","47.78-49.67","48.64","45993797","0.831","-125.6","1.06B","1060000000","-0.386","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","5000","","6.75B","6750000000","36.54","2562762","-14.74","-52.16","33.35-36.58","33.14","184759527","1.35","274.59","2.41B","2410000000","0.133","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","1011","Inspire Medical Systems Inc","5.72B","5720000000","190.71","595750","24.76","-257.4","190.53-197.71","195.04","29821707","1.31","943.35","705.71M","705710000","0.203","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2228","Rapid7 Inc","2.52B","2520000000","39.95","689934","-11.88","-61.88","39.91-40.77","40.42","62734157","0.985","-54.07","817.20M","817200000","-0.747","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","2.79B","2790000000","70.22","355639","-14.46","-121.37","69.16-70.77","68.67","39920816","1.47","21.85","959.40M","959400000","3.2","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2233","Varonis Systems","5.77B","5770000000","51.23","1435747","50.04","-60.58","49.8-51.99","50.37","112179617","0.817","-68.46","546.54M","546540000","-0.755","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.45B","3450000000","55.51","707473","15.19","-69.31","55.3-56.17","55.37","62175084","0.856","28.22","624.41M","624410000","1.97","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","","1.42B","1420000000","34.02","515359","-55.7","-70.13","31.19-34.56","35.99","41683211","1.66","34.1","1.35B","1350000000","0.983","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5900","Medpace Holdings Inc","9.93B","9930000000","319.56","342091","24.88","-459.77","315-322.3","314.22","31011528","1.35","26.98","2.07B","2069999999.9999998","11.83","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","937","Ambarella Inc","2.39B","2390000000","57.87","577025","24.42","-65.88","56.54-58.47","56.19","41274495","1.62","-13.46","220.41M","220410000","-4.32","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","Arrowhead Pharmaceuticals Inc","2.41B","2410000000","19.49","1043871","-25.44","-39.83","19.3-19.85","19.23","124315274","0.937","-4.21","19.65M","19650000","-4.66","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2680","Workiva Inc","4.38B","4380000000","79.17","336211","-6.34","-105","79.06-81.95","79.76","55240038","1.07","-48.58","678.00M","678000000","-1.64","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","36815","","12.60B","12600000000","80.86","908987","38.65","-83.7","80.7-82.02","81.25","155845347","1.42","28.74","54.68B","54680000000","2.82","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","819","","3.55B","3550000000","62.83","427424","-13.18","-89.68","60.66-62.97","60.43","56829496","1.1","83.32","412.90M","412900000","0.752","0.8","1.27","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","661","Blueprint Medicines Corp","5.74B","5740000000","90.7","642951","46.09","-121.9","87.28-90.85","87.51","63525838","0.578","-43.82","434.42M","434420000","-2.06","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","","5.15B","5150000000","36.45","457644","49.77","-39.53","36.02-36.58","36.14","141916573","0.788","25.17","510.31M","510310000","1.45","0.72","1.98","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","3000","Novanta Inc","6.25B","6250000000","174.22","138006","28.94","-187.12","170.57-174.92","170.24","35904106","1.31","100.62","899.85M","899850000","1.73","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","11.37B","11370000000","85.64","1472034","22.74","-92.37","84.63-86.05","84.73","132585558","0.232","21.45","20.41B","20410000000","4.01","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1050","","4.83B","4830000000","95.39","190857","33.42","-115.75","94.24-95.7","94.38","50730675","0.664","45.77","508.60M","508600000","2.08","1.12","1.17","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","","31.42B","31420000000","227.08","55213","0","-228.18","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","1383","","1.55B","1550000000","26.97","495695","-37.86","-68.41","26.38-27.23","26.49","57080327","0.994","-20.58","375.30M","375300000","-1.31","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","887","STAAR Surgical Company","1.42B","1420000000","28.56","830777","-33.08","-52.68","28.36-30.2","28.99","49259875","0.597","64.21","341.22M","341220000","0.444","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1984","MicroStrategy Incorporated","46.30B","46300000000","229.71","14168063","473.04","-267.89","225.93-255.75","244.5","202644230","3.12","-104.79","467.24M","467240000","-2.18","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","919","Twist Bioscience Corp","2.44B","2440000000","41.57","760123","158.32","-60.9","40.47-42","40.36","58585960","1.8","-10.79","295.21M","295210000","-3.82","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4200","","2.07B","2069999999.9999998","46.37","613284","-21.2","-70.9","45.92-46.83","46.27","44740746","1.24","26.49","1.37B","1370000000","1.75","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3700","","4.07B","4070000000.0000005","91.06","264618","10.5","-106.42","90.69-92.86","92.1","44200000","1.4","22.84","4.19B","4190000000.0000005","4","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","1.84B","1840000000","13.98","2460019","35.87","-16.36","13.58-14.17","13.56","132006676","1.57","25.34","743.73M","743730000","0.551","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","2215","SPS Commerce Inc","6.26B","6260000000","166.47","183164","2.48","-218.74","164.75-167.97","165","37568061","0.819","78.5","611.82M","611820000","2.12","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","3.35B","3350000000","44.57","1632000","229.04","-49.53","44.33-45.82","44.19","75227342","1.55","-3.3","815.31M","815310000","-13.53","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Pharmaceuticals","United States","US40637H1095","393","Halozyme Therapeutics Inc","7.23B","7230000000","57.19","1366429","50.91","-65.53","52.56-57.62","50.57","126678280","1.27","21.86","873.30M","873300000","2.62","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","239","","5.01B","5010000000","50.88","970721","68.74","-62.21","49.14-50.94","49.76","100594884","2.43","-4.13","533.93M","533929999.99999994","-9.43","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","","8.98B","8980000000","67.29","929647","15","-71.38","67.02-68.67","67.01","133242000","0.903","28.4","7.35B","7350000000","2.39","0.6","0.89","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","1.25B","1250000000","10.34","6787149","118.32","-15.29","10.14-10.65","10.37","121774260","2.65","-8.77","1.01B","1010000000","-1.17","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","","1.79B","1790000000","14","690746","-1.31","-21.22","13.66-14.33","13.59","128158151","1.18","-22.7","628.25M","628250000","-0.623","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","765","","7.32B","7320000000","31.48","7525287","-41.87","-99.62","30.15-31.57","30.08","233067644","1.89","29.87","1.49B","1490000000","1.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","","5.23B","5230000000","86.96","364036","15.08","-93.97","86.78-88.06","86.44","60177003","0.748","18.21","5.25B","5250000000","4.8","1.2","1.38","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","8.65B","8650000000","296.94","425887","46.41","-433.86","291.98-299.87","287.69","29212284","1.69","86.74","591.04M","591040000","3.43","1.08","0.36","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1108","National Storage Affiliates Trust","5.42B","5420000000","41.62","618771","47.48","-49.44","41.48-42.58","42.15","128524364","0.998","22.83","786.92M","786920000","1.83","2.24","5.38","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","863.42M","863420000","11.01","1927235","-33.33","-24.11","10.41-11.04","10.4","78635532","1.44","-10.62","2.16B","2160000000","-1.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1297","","5.57B","5570000000","171.46","107293","43.38","-186.03","166.36-171.46","167.33","32507716","0.645","45.12","942.38M","942380000","3.77","0.79","0.46","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","","4.28B","4280000000.0000005","26.47","1685148","4.73","-32.88","25.8-26.51","25.7","161802508","0.423","13.23","1.51B","1510000000","2","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","","6.10B","6100000000","49.88","2022637","0","-51.62","49.84-51.62","49.41","122370428","1.75","79.26","1.86B","1860000000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1999","Tenable Holdings Inc","4.64B","4640000000","38.76","781381","-5.62","-53.5","38.72-40.28","39.61","119110431","0.835","-77.61","877.60M","877600000","-0.507","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","","1.41B","1410000000","36.89","813350","-50.37","-80.22","36.88-38.48","37.94","38001890","0.125","14.34","3.23B","3230000000","2.6","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","5100","","3.66B","3660000000","114.91","287854","7.57","-118.55","111.57-115.11","111.42","31842638","1.25","21.08","1.69B","1690000000","5.42","0.4","0.35","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","6.42B","6420000000","51.59","1551830","-14.45","-71.08","51.31-53.54","52.11","124772721","3.26","6.82","3.10B","3100000000","7.58","1","1.94","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","7.55B","7550000000","178.79","215360","31.44","-218.38","177.92-181.6","179.79","42162738","1.32","23.66","2.22B","2220000000","7.6","1.12","0.63","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","","5.35B","5350000000","79.92","1414640","0","-79.96","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1470","","5.34B","5340000000","16.5","7182396","15.22","-18.77","15.68-17.51","18.05","1075427415","1.62","20.12","908.90M","908900000","0.303","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","3.75B","3750000000","40.83","1310958","99.7","-44.8","39.7-41.36","39.58","92062346","1.81","53.39","735.14M","735140000","0.764","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","316502","","2.82B","2820000000","75.18","256417","-24.25","-119.41","74.32-78.77","78.77","37538464","1.13","23.87","6.55B","6550000000","3.17","2.4","3.19","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7200","Herc Holdings Inc","5.95B","5950000000","210.17","276643","96.6","-214.62","207.37-212.59","209.14","28404593","2.07","17.07","3.45B","3450000000","12.24","2.66","1.27","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","","1.13B","1130000000","13.47","1273847","-15.12","-26.59","12.92-13.57","12.97","84361778","1.83","-4.96","393.71M","393710000","-2.72","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15800","","7.45B","7450000000","123.01","257658","27.73","-139.54","122.33-124.25","122.34","60721124","1.4","16.95","6.71B","6710000000","7.26","1.32","1.07","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","439","","1.81B","1810000000","22.95","838007","4.13","-49.5","22.05-23.11","21.91","79057277","1.87","-12.96","352.57M","352570000","-1.77","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","","6.19B","6190000000","65.24","2105039","0","-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","445","Denali Therapeutics Inc","3.88B","3880000000","27.05","856114","36.42","-32.13","26.27-27.49","25.96","143165264","1.39","-9.59","1.27M","1270000","-2.83","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","","275.02M","275020000","2.43","1304361","22.8","-8.83","2.32-2.481","2.37","113877884","1.9","-1.43","12.32M","12320000","-1.69","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.25B","2250000000","9.96","4939263","-4.19","-18.14","9.65-10.3","9.6","228149696","2.8","-7.69","1.33B","1330000000","-1.28","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","3.10B","3100000000","86.42","813606","-33.8","-194.98","85.9-87.52","85.76","35864729","2.15","6.01","3.28B","3280000000","14.41","1.28","1.48","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","5.12B","5120000000","85.09","500861","184.09","-86.25","84.44-86.16","84.66","60283172","1.55","-73.97","655.48M","655480000","-1.15","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","14500","","3.81B","3810000000","37.44","881636","4.18","-49.02","37.15-38.1","36.88","101498544","1.83","25.17","3.98B","3980000000","1.49","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","811","","4.56B","4560000000","88.69","1400791","0.03","-89.99","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2917","Neogen Corporation","3.12B","3120000000","14.45","1446493","-3.18","-20.89","14.3-14.67","14.28","216698138","1.2","-132.94","912.20M","912200000","-0.109","","","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","","2.17B","2170000000","70.4","393506","-30.88","-117.27","68.61-71.45","68.24","30829285","1.46","16.6","1.29B","1290000000","4.28","0.8","1.14","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","6.49B","6490000000","107.53","443016","23.66","-122.91","107.12-109.47","107.05","60300031","1.65","19.71","2.30B","2300000000","5.47","4.4","4.09","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","","5.27B","5270000000","169.81","500155","0","-169.82","169.16-169.82","169.81","31033002","0.253","130.62","2.28B","2280000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","13200","Papa John's International Inc","1.80B","1800000000","55.26","999094","-19.73","-78.67","52.54-56.39","52.39","32625886","1.19","26.01","2.12B","2120000000","2.11","1.84","3.33","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","","8.76B","8760000000","154.33","524162","60.59","-158.22","153.73-156.24","154.99","56903682","0.953","36.36","4.11B","4110000000.0000005","4.25","0.24","0.16","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","339341","Trinet Grou","4.16B","4160000000","84.03","310808","-16.46","-134.67","83.65-85.43","84.89","49576019","1.17","16.05","4.97B","4970000000","5.23","1","1.19","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","","291.86M","291860000","6.35","2188501","-57.99","-37.1","6.33-6.56","6.41","45817810","3.66","-0.87","1.48B","1480000000","-7.42","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6547","","2.67B","2670000000","75.96","389049","31.92","-76.01","75.96-76.01","75.96","35156654","1.62","34.68","882.15M","882150000","2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","462","Kinsale Capital Group Inc","9.89B","9890000000","426.03","149436","24.76","-548.47","424.52-437.24","428.11","23287978","1.07","24.11","1.53B","1530000000","17.69","0.6","0.14","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","55000","","6.68B","6680000000","41.67","882874","60.76","-42.27","41.22-41.82","41.67","160882437","1.01","36.1","1.77B","1770000000","1.15","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1099","RLI Corp","7.19B","7190000000","157.21","127903","17.07","-164.25","156.01-158.14","155.97","45821466","0.385","17.14","1.76B","1760000000","9.18","1.16","0.74","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","245","TG Therapeutics Inc","3.84B","3840000000","26.9","3604123","147.73","-26.99","25.14-26.99","25.06","143450454","2.23","40.51","346.72M","346720000","0.663","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","2002","Alarm.com Holdings Inc","2.63B","2630000000","53.42","402076","5.86","-77.29","53.29-54.56","53.33","49248750","0.921","24.82","905.18M","905180000","2.16","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","","4.45B","4450000000","97.56","163059","12.56","-108.39","95.99-97.63","95.71","45672183","0.949","24.16","2.01B","2009999999.9999998","4.01","1","1.03","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","","128.34M","128340000","3.06","1496326","-79.45","-21.67","3-3.14","3.05","41804112","2.36","-0.22","357.46M","357460000","-14.04","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","205.43M","205430000","5.53","605812","-62.26","-22.64","5.48-5.71","5.51","37283164","0.937","-2.63","426.10M","426100000","-2.12","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10550","","9.82B","9820000000","484.77","163917","33.69","-552.3","484.15-493.23","488.45","20249099","0.771","19.79","18.28B","18280000000","24.57","1.92","0.4","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","6.30B","6300000000","99.34","349663","31.26","-109.09","97.96-100.23","97.88","63308897","0.992","841.44","1.49B","1490000000","0.118","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","1.55B","1550000000","12.8","2155535","17.45","-19.76","12.42-12.9","12.53","121009890","1.98","-97.02","1.57B","1570000000","-0.131","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","","573.05M","573050000","1.52","12404988","-27.2","-3.815","1.5-1.75","1.74","329336621","1.79","-1.99","1.52B","1520000000","-0.785","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.65B","2650000000","36.63","515077","-8.64","-42.18","35.78-37.7","35.75","72348760","1.47","-24.72","578.70M","578700000","-1.49","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","","5.39B","5390000000","20.99","4273064","0","-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","2.31B","2310000000","54.56","649458","167.74","-57.9","54.06-56.88","54.78","42340695","1.73","-169.81","1.24B","1240000000","-0.32","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","","4.68B","4680000000","130","783926","5.12","-171.68","125.74-136","120.72","35874442","","194.42","1.17B","1170000000","2.14","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","565","","1.35B","1350000000","15","2314369","-50.54","-42.08","14.96-15.23","15.05","90276226","1.46","22.88","1.13B","1130000000","0.657","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICPQ","USD","Financials","Banking Services","United States","US82837P4081","300","","28.18M","28180000","0.89","102024","270.83","-1.5","0.89-0.9","0.89","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6500","Applied Industrial Technologies","8.91B","8910000000","231.5","241015","49.15","-240.45","231.21-234.31","231.59","38446528","1.03","23.37","4.48B","4480000000","9.95","1.48","0.64","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.47B","4470000000","227.98","209642","16.04","-277.13","226.83-232.94","227.84","19587459","1.16","12.98","16.50B","16500000000","17.65","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","","1.83B","1830000000","26.9","579300","65.39","-53.08","25.76-27","26.43","68713098","1.97","-5.89","161.10M","161100000","-4.46","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","","4.97B","4970000000","173.69","484866","0","-174.2","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","","4.16B","4160000000","52.99","714181","0","-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","3400","","3.26B","3260000000","44.75","596022","39.23","-50.01","44.69-45.44","44.97","72616666","1.1","18.01","2.15B","2150000000","2.49","0.84","1.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","4.58B","4580000000","31.92","2149516","29","-33.95","31.83-32.27","31.76","143228163","0.849","39.94","1.06B","1060000000","0.801","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","46500","","4.66B","4660000000","35.95","584493","42.2","-40.5","34.28-37.04","32.08","130020968","1.42","17.22","6.87B","6870000000","2.09","0.5","1.39","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3212","","5.17B","5170000000","49.49","674923","143.08","-53.29","49.27-50.05","49.2","104657257","1.2","28.99","1.53B","1530000000","1.71","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","3.75B","3750000000","19.46","4163541","11.12","-26.44","19.36-19.77","19.59","192063586","1.49","15.36","5.41B","5410000000","1.27","0.5","2.57","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","3.34B","3340000000","29.31","1090085","-20.13","-41.66","28.92-29.86","29.33","113847782","0.647","31.11","812.43M","812430000","0.943","0.56","1.91","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","","8.86B","8860000000","104","561237","67.46","-113.12","103.85-104.47","103.99","85183860","1.45","263.29","644.66M","644660000","0.395","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","553","BridgeBio Pharma Inc","4.77B","4770000000","25.48","1930134","-12.16","-44.32","23.35-25.64","23.41","188032738","1.06","-9.91","219.12M","219120000","-2.58","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","700","","10.06B","10060000000","179.9","413709","110.8","-185.1","179.03-181.38","179.64","55994539","1.2","40.86","625.54M","625540000","4.4","1.96","1.09","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","131","Allakos Inc","111.95M","111950000","1.27","584262","-34.21","-3.405","1.232-1.408","1.25","88850713","0.865","-0.53","","","-2.35","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","911","","1.75B","1750000000","12.41","1690409","87.95","-15.92","12.32-12.62","12.48","141146976","2.34","-318.72","649.22M","649220000","-0.039","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","","2.49B","2490000000","45.58","527716","7.84","-56.71","45.21-46.29","44.86","54509278","1.39","-44.46","727.23M","727230000","-1.03","0.8","1.76","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","","12.04B","12040000000","68.32","1724629","169.23","-80.53","65.95-68.88","67.28","178902721","1.11","-12.29","342.96M","342960000","-5.56","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","382","","3.95B","3950000000","170.6","182948","74.69","-188.98","169.75-175.98","169.01","23132290","1.82","-41.43","154.81M","154810000","-4.13","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1438","Phreesia Inc","1.07B","1070000000.0000001","18.47","359526","32.63","-29.16","18.22-18.51","18.29","57773275","0.938","-10.33","389.96M","389960000","-1.78","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","","8.14B","8140000000.000001","112.65","470649","59.18","-122.6","112.44-115.57","112.4","72191208","1.69","113.73","679.24M","679240000","1","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","","1.72B","1720000000","18.47","866193","-8.19","-26.7","18.03-18.6","18.06","93058132","1.06","-20.72","446.94M","446940000","-0.894","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","67100","","4.57B","4570000000","103.44","281878","54.11","-115.91","102.59-104.52","102.79","44138206","1.45","34.26","4.96B","4960000000","3.01","0.97","0.94","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","9385","Red Rock Resorts Inc","5.46B","5460000000","51.99","470365","37.33","-63.29","51.35-52.31","51.46","105065883","2.06","17.79","1.85B","1850000000","2.91","1","1.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","1200","","1.63B","1630000000","33.51","608420","-5.23","-43","33.19-34.3","33.18","48753251","1.44","-40.24","447.57M","447570000","-0.832","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","605","","4.58B","4580000000","84.31","200630","76.48","-88.86","83.14-85.23","83.14","54551543","0.873","22.41","427.29M","427290000","3.74","1.2","1.42","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","610","Axonics Modulation Technologies Inc","3.60B","3600000000","70.37","387757","35.79","-70.53","70.29-70.45","70.3","51118062","0.833","","408.81M","408810000","-0.034","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","108.76M","108760000","1.2","2337672","-54.62","-3.98","1.2-1.285","1.18","90258009","1.79","-1.16","361.82M","361820000","-1.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8800","","5.25B","5250000000","91.49","419742","58.46","-101.39","89.31-94.5","88.23","57403251","1.57","35.14","2.34B","2340000000","2.6","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1165","","7.84B","7840000000","7.11","23685821","-0.7","-7.8","7.09-7.26","7.11","1102899706","1.18","-2.84","5.64B","5640000000","-2.5","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","","2.8B","2800000000","51.13","516203","3.16","-64.47","50.22-51.9","51.62","54300835","1.01","115.94","1.24B","1240000000","0.436","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4400","","2.87B","2870000000","161.09","99443","6.2","-221.94","153.54-161.2","151.58","17912155","1.39","23.26","1.89B","1890000000","6.89","1.94","1.2","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","","1.91B","1910000000","102.75","120310","-16.22","-138.85","99.21-102.77","100.28","18660557","0.499","38.05","842.50M","842500000","2.68","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1100","","356.26M","356260000","7.15","525138","-30.04","-20.11","6.64-7.25","6.66","49412294","1.58","-1.96","225.61M","225610000","-3.68","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","","4.55B","4550000000","204","325835","0","-209.96","203.85-209.96","204","22320192","0.272","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","210","","688.68M","688680000","5.85","338607","-5.41","-8.7","5.63-5.9","5.6","119252588","1.12","113.43","98.42M","98420000","0.051","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12970","","1.6B","1600000000","29.46","552034","11.9","-38.72","29.24-30.07","29.24","54684722","2.03","29.6","4.17B","4170000000","1","1.48","5.02","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1990","","3.87B","3870000000","81.61","386547","23.57","-86","80.52-82.88","80.27","47379726","0.391","84.77","999.44M","999440000","0.964","3.94","4.83","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","","2.40B","2400000000","102.52","180468","1.5","-136.89","102.06-105.42","101.56","23500280","1.92","12.44","2.22B","2220000000","8.27","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","13.83B","13830000000","392.37","314208","111.51","-424.63","387.97-401.21","391.04","35479558","1.13","29.76","6.52B","6520000000","13.1","1.4","0.36","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","3.59B","3590000000","127","156595","77.97","-138.35","126.75-131.01","129.19","28331833","1.39","22.15","312.23M","312230000","5.75","7.6","5.98","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7980","","2.78B","2780000000","60.16","368708","-10.17","-86.74","58.44-60.22","58.48","46331581","1.36","28.53","1.35B","1350000000","2.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","2016","","2.03B","2029999999.9999998","13.31","847845","0.76","-17.11","13.01-13.69","13.32","153733373","2.29","-87.4","4.44B","4440000000","-0.15","0.2","1.5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1088","","2.06B","2060000000","46.04","190176","23.67","-51.89","45.66-46.77","45.71","45133591","1.51","449.8","355.54M","355540000","0.102","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1343","CarGurus","3.20B","3200000000","31.15","670796","81.72","-32.36","30.7-31.34","31.02","103368880","1.57","-69.06","877.03M","877030000","-0.449","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","","2.51B","2510000000","91.19","284833","-19.95","-131.7","90.45-92.82","90.25","27618888","1.45","4.86","3.92B","3920000000","18.73","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.20B","2200000000","9.86","1585773","20.68","-11.32","9.79-10.36","9.22","221697257","0.911","-85.34","1.00B","1000000000","-0.116","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","454.15M","454150000","3.39","3217608","-18.03","-6.85","3.049-3.42","3","133573776","1.66","-1.27","454.80M","454800000","-2.66","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","339","","12.58B","12580000000","329.83","829137","90.46","-329.99","329.75-329.97","329.83","38147652","1.15","-28.12","654.00K","654000","-11.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","644","","3.56B","3560000000","264.39","84894","23.44","-278.78","261.18-265.92","262.07","13541081","-0.084","51.61","590.56M","590560000","5.12","3.52","1.33","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","","3.44B","3440000000","24.01","2018745","0","-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","","6.37B","6370000000","41.04","3371260","-0.05","-41.06","40.98-41.04","41.06","155246332","0.619","122.26","559.85M","559850000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1700","","1.53B","1530000000","42","336116","6.47","-56.3","41.38-42.23","41.79","36349108","1.62","-2.69","1.48B","1480000000","-15.53","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","1100","Inari Medical Inc","2.85B","2850000000","48.74","889506","-21.19","-67.13","48.17-48.92","48.4","58544158","1","-36.05","574.50M","574500000","-1.35","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","10200","","3.44B","3440000000","51.42","793444","10.37","-68.08","51.26-52.88","51.71","66800000","1.53","7.47","5.11B","5110000000","6.92","0.68","1.32","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6950","","5.75B","5750000000","98.8","419921","38.84","-101.6","97.32-99.62","98.66","58279409","0.871","47.86","1.33B","1330000000","2.07","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5750","Boot Barn Holdings Inc","3.84B","3840000000","125.47","674776","81.64","-169.83","124.47-127.04","124.55","30525252","2.12","24.91","1.76B","1760000000","5.05","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","8.79B","8790000000","242.53","576541","56.75","-278.38","240.57-249.54","240.97","36267888","0.95","29.94","2.88B","2880000000","8.17","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","561","Intracellular Th","9.15B","9150000000","86.54","563620","66.54","-88","84.36-86.98","84.75","106017103","0.996","-100.42","613.73M","613730000","-0.858","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10600","","6.11B","6110000000","216.85","258723","88.31","-281.04","216.85-221.82","216.9","28070622","1.94","24.22","2.86B","2860000000","9.01","1.4","0.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","","6.55B","6550000000","187.44","481267","0","-187.49","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","","5.97B","5970000000","109.02","370299","62.84","-117.14","107.51-109.38","107.83","54823821","1.2","12.84","3.96B","3960000000","8.48","1.72","1.58","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","3856","AAON Inc","9.18B","9180000000","113.47","374260","102.09","-122.97","113.11-116.12","114.22","81013148","0.799","49.55","1.19B","1190000000","2.3","0.32","0.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","2140","Badger Meter Inc","5.93B","5930000000","201.98","169751","44.16","-230.76","200.79-203.2","200.05","29410656","0.771","49.95","803.82M","803820000","4.05","1.36","0.67","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","","1.42B","1420000000","9.45","1779449","0","-9.46","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","4.14B","4139999999.9999995","20.55","804333","-21.03","-29.17","20.39-20.61","20.32","201857590","1.99","18.34","4.31B","4310000000","1.12","0.8","3.89","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","","1.60B","1600000000","47.95","182926","-9.53","-54.06","46.28-48.17","46.13","33219806","0.851","53.73","826.70M","826700000","0.893","0.36","0.75","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","3.57B","3570000000","44.48","411544","31.71","-47.08","44.18-45.11","44.1","80371812","1.79","12.25","1.06B","1060000000","3.64","3.28","7.37","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","","6.44B","6440000000","193.68","149464","9.72","-219.52","191.75-194.69","190.59","33338831","0.89","23.17","2.26B","2260000000","8.34","1.72","0.89","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","","5.00B","5000000000","25","2058941","13.41","-27.63","24.98-25.78","25.28","199119654","2","12.38","1.31B","1310000000","2.03","0.52","2.08","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5081","Itron Inc","5.04B","5040000000","111.81","531497","96.59","-116.39","108-112.91","111.76","45089570","1.47","22.48","2.41B","2410000000","4.96","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","","2.92B","2920000000","132.84","609121","64.51","-132.89","132.75-132.89","132.77","21983958","1.63","20.72","2.77B","2770000000","6.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","","232.52M","232520000","3.32","1905031","-83.3","-18.24","2.71-3.34","2.73","71107967","1.71","-1.16","40.56M","40560000","-2.75","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","","2.35B","2350000000","35.5","453367","4.06","-45.15","35.16-36.64","35.38","66315965","1.74","-125.98","890.13M","890130000","-0.281","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","","4.94B","4940000000","180.47","142292","1.44","-215.31","175.63-181.74","173.6","27566647","0.358","30.96","1.88B","1880000000","5.79","3.6","1.99","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1328","Shutterstock","1.12B","1120000000","32.13","604917","-14.01","-54.41","32.1-33.25","32.09","34860865","1.1","31.87","902.18M","902180000","1.02","1.2","3.73","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","6.81B","6810000000","155.69","375934","138.57","-171.27","153.55-157.71","156.19","43725960","0.597","38.7","898.05M","898050000","4.05","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","","1.82B","1820000000","41.06","170519","37.74","-50.57","40.13-41.25","39.71","44290840","","18.64","431.48M","431480000","4.68","0.12","0.4","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3872","","3.91B","3910000000","127.79","146263","74.36","-129","122-129","114.03","30765672","0.822","23.22","1.95B","1950000000","5.47","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","","2.08B","2080000000","39.75","1579079","0","-41","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","517","","3.39B","3390000000","11.47","2465549","4.01","-14.57","11.281-11.69","11.42","296590931","0.711","-28.58","455.66M","455660000","-0.397","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","4.72B","4720000000","81.65","378813","88.36","-89.76","80.43-85","85.63","55141472","1.23","18.07","2.58B","2580000000","4.5","2.08","2.55","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.09B","2089999999.9999998","32.68","377163","1.17","-42.21","32.6-33.16","32.76","63978849","1.13","30.62","785.12M","785120000","1.07","0.2","0.61","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","","943.18M","943180000","34.24","838364","-43.63","-68.09","33.79-35.78","35.33","27699916","","-1.48","1.86B","1860000000","-22.86","0.96","2.8","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","","1.23B","1230000000","15.36","1261393","101.44","-18.51","15.22-15.58","15.39","80010618","1.78","-14.75","1.87B","1870000000","-1.04","0.4","2.6","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2115","FormFactor Inc","3.00B","3000000000","38.75","639551","13.58","-63.63","38.23-39.19","37.98","77389392","1.1","22.14","742.28M","742280000","1.75","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5578","Allegiant Travel Company","1.12B","1120000000","63.01","410912","-1.41","-85.91","61.94-65.95","65.01","17689407","1.65","-42.47","2.50B","2500000000","-1.47","2.4","3.81","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541103031","870","Nikola Corp","198.85M","198850000","3.755","3430872","-87.49","-38.4","3.75-3.94","3.93","50597172","2.09","-0.17","48.62M","48620000","-22.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1300","Health Catalyst Inc","467.44M","467440000","7.7","505027","7.47","-11.41","7.64-7.98","7.77","60470248","1.32","-5.15","299.48M","299480000","-1.49","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Pharmaceuticals","United States","US69366J2006","1022","","3.11B","3110000000","40.47","665286","116.37","-43.4","39.64-40.75","39.92","76924170","0.649","-6.42","900.45M","900450000","-6.31","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","","4.67B","4670000000","57.99","1015838","0","-58.01","57.98-58.01","57.18","80558891","0.628","64.07","2.29B","2290000000","0.918","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","","6.02B","6020000000","14.26","3275644","17.85","-15.12","14.26-14.27","14.26","422108963","0.851","-150.11","2.38B","2380000000","-0.095","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1470","","2.04B","2040000000","87.61","132903","43.09","-95.46","87.35-91.2","88.37","23338536","1.2","109.59","398.01M","398010000","0.803","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","","2.66B","2660000000","54.49","250273","77.43","-63.2","54.1-55.5","53.78","49080821","1.21","37.34","1.59B","1590000000","1.46","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","733","Caredx Inc","1.20B","1200000000","22.64","918308","309.06","-34.84","22.01-23","22.13","52740008","1.79","-7.54","297.08M","297080000","-3.02","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.27B","2270000000","33.91","695720","-18.29","-48.99","33.72-34.26","34.14","66908736","1.34","16.95","1.38B","1380000000","2.01","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","","5.27B","5270000000","124.1","944939","112.45","-130.2","119.73-124.58","121.67","42483247","1.83","563.14","1.21B","1210000000","0.22","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","","4.98B","4980000000","81.84","344422","40.95","-102.18","81.5-83.66","81.57","61100000","0.932","23.51","1.84B","1840000000","3.49","0.48","0.59","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","423","Cytokinetics Inc","6.09B","6090000000","51.82","1174630","45.3","-110.25","51.02-52.37","51","117659578","0.753","-9.71","3.13M","3130000","-5.36","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","","2.98B","2980000000","13.03","1922815","80.67","-13.99","12.93-13.77","13.55","229249806","1.33","144.78","9.31B","9310000000","0.09","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","","4.03B","4030000000.0000005","343.38","61308","41.51","-363.4","337.36-345.89","333.06","11744564","1.21","35.15","1.03B","1030000000","9.8","1.28","0.37","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1503","Ameresco Inc","1.68B","1680000000","32.33","329239","20.52","-39.68","30.77-32.67","30.77","52402515","1.78","29.37","1.51B","1510000000","1.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","","282.33M","282330000","2.2","934258","-2.62","-3.92","2.17-2.25","2.23","128330234","1.56","-4.35","723.57M","723570000","-0.507","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","","3.37B","3370000000","16.47","2613316","0","-16.57","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.32B","2320000000","32.38","679145","1.81","-36.73","32.09-32.5","32.07","71796109","1.05","228.24","2.89B","2890000000","0.142","1.2","3.71","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Technology","Software \u0026 IT Services","United States","US14161W1053","444","Cardlytics Inc","207.33M","207330000","4.18","1192408","-64.44","-20.52","4.09-4.46","4.31","49840104","1.66","-1.15","305.42M","305420000","-3.61","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","265","Editas Medicine Inc","240.96M","240960000","2.91","1892972","-57.97","-11.69","2.9-3.03","2.9","82237974","2","-1.25","67.03M","67030000","-2.36","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","787","Schrodinger Inc","1.31B","1310000000","17.99","604839","-19.37","-38","17.77-18.59","17.6","72796533","1.51","-6.5","200.63M","200630000","-2.79","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1504","Appfolio Inc","7.47B","7470000000","208.52","220759","12.88","-274.56","207.02-211.01","207.87","35914316","0.811","57.01","762.37M","762370000","3.64","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","2.97B","2970000000","18.23","3278300","14.08","-20.85","18.02-18.42","17.99","163183329","2.22","-83.06","173.66M","173660000","-0.219","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14504","","1.3B","1300000000","43.27","207411","7.02","-62.93","42.09-43.31","41.95","30979767","1.43","19.95","1.47B","1470000000","2.15","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1161","","5.12B","5120000000","66.93","630539","55.87","-72.8","66.75-68.03","66.4","76685833","1.34","115.93","970.70M","970700000","0.58","2.4","3.59","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","958","Domo Inc","300.55M","300550000","7.81","338910","1.15","-12.23","7.76-8","7.95","38630866","2.45","-3.63","318.37M","318370000","-2.16","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","480","","32.04M","32040000","0.61","1866062","-84.84","-6.37","0.56-0.637","0.57","52089795","1.91","-0.2","116.43M","116430000","-3.14","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.52B","1520000000","9.9","2524121","36.74","-10.85","9.9-9.92","9.9","153710322","1.72","-30.46","445.68M","445680000","-0.325","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","","2.69B","2690000000","20.26","1036548","0","-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2029999999.9999998","0.188","0.32","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","960","","807.75M","807750000","28.34","150157","22.93","-41.93","27.96-29.2","28.95","28572537","1.07","-94.08","224.97M","224970000","-0.304","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSRNQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1560","","1.06M","1060000","0.0007","1965808","-99.98","-5.01","0.0001-0.0011","0.0008","1517840984","0.161","-0.01","272.88M","272880000","-2.73","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1600","Cactus Inc","4.80B","4800000000","60.58","608728","28.84","-64.96","59.85-61.63","59.29","79583682","1.95","21.25","1.13B","1130000000","2.85","0.52","0.86","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","824","","1.53B","1530000000","217.06","30502","15.75","-263.39","215.66-218.61","216.37","7082071","1.45","12.98","888.04M","888040000","16.74","9","4.15","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3657","","3.65B","3650000000","71.47","604207","-17.63","-97.97","70.82-72.45","71.16","51177734","0.301","31.71","1.33B","1330000000","2.26","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","405","Cohen \u0026 Steers Inc","4.95B","4950000000","98.04","199620","86.71","-110.67","97.66-99.93","98.77","50551178","1.52","36.37","496.82M","496820000","2.7","2.36","2.41","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","667.70M","667700000","2.44","8110452","-63.48","-10.65","2.18-2.495","2.17","272528950","2.04","-1.59","188.87M","188870000","-1.5","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","6.28B","6280000000","37.08","1493749","31.99","-38.11","36.15-37.14","36.1","169713892","0.961","46.35","1.55B","1550000000","0.799","0.36","0.97","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","534","Riot Platforms","3.16B","3160000000","9.44","18311317","-9.5","-18.75","9.25-9.97","9.24","332325535","4.1","184.71","312.91M","312910000","0.051","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","","6.57B","6570000000","172.36","964409","0","-172.46","172.32-172.46","172.36","38097263","1.25","-72.69","23.48M","23480000","-2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","197.90M","197900000","18.58","215535","-73.25","-76.42","18.49-19.17","18.38","10651418","1.18","6.92","770.18M","770180000","2.69","6.6","35.45","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","","760.63M","760630000","16.57","1095395","-41.36","-35.95","16.4-17.07","16.6","46126946","0.88","12.15","690.31M","690310000","1.37","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","","2.76B","2760000000","64.35","501221","25.42","-67.9","63.92-64.74","64.09","42905025","0.916","34.06","715.42M","715420000","1.9","0.7","1.09","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","587","","1.26B","1260000000","9.25","877500","-3.85","-13.09","7.12-9.74","7.49","136639571","0.455","-2.59","78.88M","78880000","-3.58","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","281","","1.47B","1470000000","21.26","505519","20.26","-26.84","20.84-21.63","21.01","69927242","0.689","-7.26","133.62M","133620000","-2.9","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","213","Palomar Holdings Inc","2.31B","2310000000","88.38","174959","75.26","-103.4","87.34-90.26","89.77","26210856","0.303","22.64","445.93M","445930000","3.88","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","","495.32M","495320000","12.05","1033113","-51.29","-27.25","11.89-12.66","12.31","41449384","1.11","-3.05","1.14B","1140000000","-3.92","0.6","4.98","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1321","","408.20M","408200000","5.26","960679","-40.92","-10.29","5.22-5.37","5.24","77753052","1.01","-9.81","324.38M","324380000","-0.538","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","8063","","5.77B","5770000000","93.34","747718","26.18","-105.42","91.71-94.18","92.07","61871374","1.55","15.89","9.66B","9660000000","5.92","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","7000","","3.55B","3550000000","14.63","1375686","130.41","-16.1","14.55-15.22","14.99","243523367","2.02","57.19","2.54B","2540000000","0.256","0.12","0.82","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6130","","1.51B","1510000000","34.33","468110","37.77","-56.47","33.5-34.44","33.45","45060067","2.08","423.7","1.98B","1980000000","0.081","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","","4.62B","4620000000","68.49","3824945","0","-68.49","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","","1.31B","1310000000","119.99","268834","0","-120.03","119.96-120.03","119.99","10913754","1.54","-62.14","254.89M","254890000","-1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","","4.19B","4190000000.0000005","17.63","1035050","0","-17.79","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","5700","","1.65B","1650000000","57.11","566719","-6.1","-75.42","56.18-57.35","56.04","28918183","1.62","128.76","2.97B","2970000000","0.445","1.36","2.38","2024-12-20 00:00:00","2024-12-20");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","2945","","157.69M","157690000","4.45","467189","-19.51","-8.83","4.41-4.7","4.62","35356020","1.58","-0.35","3.54B","3540000000","-12.62","0.04","0.9","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","","205.87M","205870000","1.66","1370204","-59.22","-5.17","1.57-1.66","1.615","124020249","0.941","-2.49","366.23M","366230000","-0.658","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","","3.99B","3990000000","147.01","139439","46.09","-153.6","144.11-148.99","144.1","27226184","0.891","36.22","3.96B","3960000000","4.08","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","65","Ocugen, Inc","270.59M","270590000","0.949","3628935","154.4","-2.105","0.915-0.957","0.911","287857769","3.75","-5.41","7.26M","7260000","-0.175","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","","3.20B","3200000000","165.86","73893","3.31","-176.38","164.7-167.33","164.12","19423721","0.616","36.73","1.59B","1590000000","4.51","3.12","1.88","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","598","ACADIA Pharmaceuticals Inc","2.45B","2450000000","14.81","1476275","-36.34","-32.59","14.52-14.87","14.59","165876052","0.383","79.68","890.53M","890530000","0.185","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","408","Dynavax Technologies Corporation","1.54B","1540000000","11.78","2178006","-15.96","-15.15","11.75-11.98","11.85","131044383","1.28","89.47","249.69M","249690000","0.132","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22200","","1.04B","1040000000","13.36","903738","-13.18","-28.35","12.95-13.45","12.71","77096148","0.24","-23.92","10.53B","10530000000","-0.556","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","","2.15B","2150000000","43.99","333286","25.83","-54.1","43.6-45.28","44.04","49030175","1.7","","214.52M","214520000","0.016","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1113","iRobot Corporation","286.59M","286590000","9.55","922657","-72.92","-42.14","8.71-9.55","8.73","30231204","0.891","-1.31","810.10M","810100000","-7.24","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","","6.65B","6650000000","145.2","235238","77.13","-173.3","141.82-146.19","143.49","46358661","1.21","38.04","1.92B","1920000000","3.8","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","174","","248.25M","248250000","3.5","577289","89.16","-4.91","3.285-3.74","3.14","70927377","2.12","-3.19","60.89M","60890000","-1.09","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","","3.20B","3200000000","75.64","117608","34.71","-82.99","75.23-76.3","75.48","42374796","0.743","35.9","1.53B","1530000000","2.11","1.64","2.17","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","2000","iRhythm Technologies Inc","2.27B","2270000000","75.04","607846","-8.21","-124.12","72.86-77.8","72.44","31298034","1.22","-15.91","560.03M","560030000","-4.85","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","7.66B","7660000000","123.8","803978","-24.34","-190.23","123.3-126.85","125.1","61879575","0.831","5.83","4.15B","4150000000.0000005","21.27","5.08","4.1","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","23000","O-I Glass Inc","1.74B","1740000000","11.24","1452017","-24.06","-17.58","11.07-11.4","11.11","154646788","1.18","-4.09","6.64B","6640000000","-2.73","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","","2.09B","2089999999.9999998","58.08","1599218","0","-58.22","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2600","","6.03B","6030000000","358.45","200403","101.77","-398.8","356.78-362.92","353.1","16816110","0.769","48.51","839.93M","839930000","7.4","0.96","0.27","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","","1.14B","1140000000","13.33","891783","24","-13.4","13.31-13.36","13.33","85323580","2.19","26.77","779.17M","779170000","0.498","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","","7.20B","7200000000","131.77","500934","90.48","-139.51","129.08-134.16","132.25","54922459","1.06","-40.85","341.73M","341730000","-3.21","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","4570","Stitch Fix","402.87M","402870000","3.25","2095704","-0.16","-5.045","3.21-3.359","3.155","124535696","1.91","-3.03","1.34B","1340000000","-1.07","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","192","","2.96B","2960000000","46.47","413936","299.74","-53.27","45.2-47.65","46.17","63755556","2.22","-19.1","87.56M","87560000","-2.41","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTGQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","","3.37M","3370000","0.07","1404699","-94.81","-1.71","0.06-0.08","0.07","48118306","1.43","-0.02","162.47M","162470000","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2400","","253.69M","253690000","3.2","1191337","-52.62","-15.36","3.14-3.28","3.17","80537080","1.99","-3.08","441.03M","441030000","-1.04","","","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","192.38M","192380000","0.349","24281324","-66.92","-1.84","0.345-0.375","0.344","556009549","3.86","-1.42","85.27M","85270000","-0.254","","","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1416","AeroVironment Inc","6.06B","6060000000","216","308285","83.87","-227.18","215.6-219.89","214.96","28004523","0.5","101.71","753.86M","753860000","2.13","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","474","","1.12B","1120000000","27.49","1330493","270.99","-27.51","27.49-27.51","27.49","40632143","1.53","-19.09","191.43M","191430000","-1.44","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","3.42B","3420000000","27.98","2077944","-45.37","-73.8","27.11-28.11","27.26","121766328","0.872","-10.2","628.79M","628790000","-2.73","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","","3.82B","3820000000","23.12","1062418","31.23","-31.03","23.11-25.42","25.97","164658507","1.27","40.59","853.10M","853100000","0.58","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","512.39M","512390000","18.7","242592","84.31","-25.02","18.64-20.08","19.5","27298492","1.51","-32.02","703.90M","703900000","-0.588","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","","2.27B","2270000000","30.58","919265","26.01","-53.92","29.73-30.68","30.13","74235882","0.788","-6.98","86.19M","86190000","-4.37","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","","2.77B","2770000000","79.13","2646595","0","-79.25","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","","5.10B","5100000000","175.2","322189","113.12","-207.2","172.33-180.62","174.33","29104143","1.45","21.49","4.43B","4430000000","8.15","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","491.19M","491190000","1.87","2321589","-50.29","-3.19","1.66-1.93","1.7","257167127","0.93","-1.67","570.05M","570050000","-1.11","0.04","2.25","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","","1.38B","1380000000","16.25","1399079","-29.22","-30.13","16.2-16.81","16.59","84969654","2.05","43.39","4.59B","4590000000","0.375","0.96","5.91","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","","4.66B","4660000000","104.92","1547576","197.88","-107.15","102.96-106.34","102.71","44428089","2.53","24.95","4.54B","4540000000","4.2","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","1010","","7.09B","7090000000","59","618508","113.23","-62.99","58.97-60.42","60.13","119600503","1.28","76.22","720.02M","720020000","0.78","0.96","1.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","","9.95B","9950000000","1134.38","47250","78.68","-1376.84","1123.12-1165.89","1124.26","8760679","0.812","20.87","6.78B","6780000000","54.13","10","0.88","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","","378.38M","378380000","2.03","2160886","119.32","-2.2","1.7-2.1","1.78","212574290","2.15","-3.89","71.08M","71080000","-0.522","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","860","Lendingtree Inc","599.35M","599350000","45.15","196650","280.6","-62.49","44.75-59.31","57.03","13342700","2.12","-4.71","667.45M","667450000","-9.7","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","The Cheesecake Factory","2.33B","2330000000","45.82","994881","49.77","-49.75","45.58-46.77","46.22","50872012","1.5","16.99","3.54B","3540000000","2.69","1.08","2.36","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","661.32M","661320000","4.19","1849747","-56.45","-15.7","3.99-4.2","3.95","159739001","0.525","69.83","400.57M","400570000","0.059","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1620","Axcelis Technologies Inc","2.80B","2800000000","86.09","602768","-33.09","-158.61","85.47-87.02","85.31","32617587","1.6","11.76","1.11B","1110000000","7.33","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","","1.95B","1950000000","27.79","489505","-27.99","-50.58","27.7-28.19","27.55","70226313","1.45","-9.47","3.11B","3110000000","-2.95","0.89","3.2","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","9900","United Parks \u0026 Resorts Inc","3.05B","3050000000","52.57","913162","24.54","-60.36","52.54-53.73","52.63","57951580","2.02","13.76","1.73B","1730000000","3.84","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOUQ","USD","Technology","Software \u0026 IT Services","United States","US90214J2006","4265","","771.79K","771790","0.27","3733212","-99.55","-79.2","0.16-0.28","0.21","2858478","0.803","-0.002","864.42M","864420000","-216.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","281","","2.38B","2380000000","35.76","2604590","-2.83","-38.17","35.33-36.2","35.12","66508277","","5.77","2.34B","2340000000","6.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4186","Selectquote Inc","348.93M","348930000","2.04","1428621","44.93","-4.46","1.99-2.13","2","171464822","1.04","-10.3","1.32B","1320000000","-0.202","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","323","","950.40M","950400000","5.84","1943646","-17.42","-12.14","5.63-6","5.64","162461395","1.66","-2.33","35.21M","35210000","-2.53","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","10000","","2.59B","2590000000","115.77","182865","63.12","-148.35","114.98-127.97","125.98","22401561","1.61","16.21","3.65B","3650000000","7.15","2.2","1.9","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","64400","","245.30M","245300000","5.2","813267","-74.17","-22.7","5.09-5.29","5.2","47723922","1.05","-0.78","2.34B","2340000000","-6.6","0.58","11.18","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","","653.90M","653900000","10.27","749462","70.26","-12.48","9.96-10.33","9.96","63795108","1.38","-4.44","142.36M","142360000","-2.27","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","","1.01B","1010000000","27.43","186273","67.88","-27.58","26.54-27.51","26.39","37067135","1.42","16.04","453.20M","453200000","1.7","0.04","0.15","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","352","Corcept Therapeutics Incorporated","5.13B","5130000000","47.62","872310","74.33","-50.07","46.38-48.97","48.97","104775137","0.46","34.65","628.56M","628560000","1.37","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","1.15B","1150000000","7.91","1690534","-31.94","-15.07","7.65-8.1","7.67","144979127","2.28","-72.27","10.44B","10440000000","-0.11","0.4","5.06","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","3.06B","3060000000","81.59","196757","4.43","-87.5","81.49-83.25","82.46","37457199","0.452","28.45","567.46M","567460000","2.88","1.862","2.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1400","","3.30B","3300000000","29.83","1442260","29.6","-48.81","29.06-30.14","29.18","110424948","0.964","-66.59","389.25M","389250000","-0.452","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","","1.47M","1470000","0.0027","181689","-93.92","-0.2495","0.0006-0.003","0.0027","543712972","2.38","-0.01","64.27M","64269999.99999999","-1.08","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","","1.35B","1350000000","13.12","1265651","53.12","-13.95","13.03-13.27","13","102642597","1.54","9.3","3.70B","3700000000","1.41","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.15B","1150000000","3.45","1109013","-0.29","-4.88","3.42-3.52","3.46","334567187","1.07","-25.67","","","-0.135","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","145","","385.52M","385520000","5.61","937600","305.3","-11.88","5.44-5.96","5.33","69337753","3.05","-3.42","33.67M","33670000","-1.63","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BWIN","USD","Financials","Insurance","United States","US05589G1022","4000","","5.34B","5340000000","45.29","528728","120.5","-55.82","44.78-46.69","46.26","117643245","1.58","-57.96","1.31B","1310000000","-0.78","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","","2.69B","2690000000","21.03","5519680","0","-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","","1.76B","1760000000","24.96","941359","83.85","-26.72","24.85-25.69","24.82","70627204","2.1","54.47","1.07B","1070000000.0000001","0.459","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","328","","812.00M","812000000","3.66","1334943","13.27","-12","3.47-3.67","3.5","222465934","1.42","-3.11","","","-1.16","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","","3.57B","3570000000","29.85","2512062","79.43","-31.09","28.91-30.06","29.75","119984524","2.38","14.83","2.87B","2870000000","1.98","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","136","","94.36M","94360000","5.15","122970","-35.56","-16.65","5.13-5.26","5.22","18321886","1.26","-5.14","83.20M","83200000","-1.01","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","607","","3.93B","3930000000","121.69","137008","-3.39","-156.75","120.77-123.39","121.07","32024280","1.17","27.57","1.36B","1360000000","4.42","3","2.47","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","907","","5.70B","5700000000","139.6","183263","72.45","-151.1","139.24-142.37","138.96","40899799","0.606","33.01","1.35B","1350000000","4.24","1","0.72","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","29","Cassava Sciences Inc","1.25B","1250000000","26.21","2305244","19.77","-42.2","25.55-26.25","25.81","47976166","-0.567","-73.3","","","-0.355","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","","1.70B","1700000000","9.5","10424582","0","-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","355","","8.19B","8189999999.999999","44.96","2193322","77.36","-44.99","44.96-44.99","44.96","182194722","1.4","-16.43","","","-2.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","880","","221.01M","221010000","2.21","1297111","293.9","-4.78","2.1-2.26","2.17","100460196","2.05","-2.5","470.46M","470460000","-0.881","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4444","","5.17B","5170000000","302.14","32157","52.77","-329.23","298.46-305.57","297.82","17131193","1.08","66.16","816.78M","816780000","4.56","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","13177","Camping World Holdings Inc","2.02B","2020000000","20.21","1175025","16.09","-28.72","20-20.53","20.06","100170212","2.49","-38.13","6.00B","6000000000","-0.529","0.5","2.47","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","725","St Joe Company","2.96B","2960000000","50.68","170308","9.28","-64.69","50.62-52.48","51.7","58397506","1.25","43.5","385.14M","385140000","1.17","0.56","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3200","Montrose Environmental Grp","872.86M","872860000","25.71","550300","14.11","-49.97","25.16-26.46","26.37","34229939","1.89","-17.04","662.33M","662330000","-1.49","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","","3.39B","3390000000","446.72","63134","65.1","-452.42","438.14-448.18","409.8","8267797","1.23","25.44","1.80B","1800000000","17.35","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","339","ELF Beauty Inc","5.85B","5850000000","103.12","2394095","11.33","-221.83","103.12-108.78","105.25","56388228","1.46","47.11","1.13B","1130000000","2.21","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","441","","514.66M","514659999.99999994","13.43","407513","-38.34","-29.7","13.24-13.74","13.22","38379033","1.39","-12.92","129.33M","129330000.00000001","-1.04","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","19110","Urban Outfitters Inc","3.30B","3300000000","35.67","1806736","5.09","-48.9","35.66-36.54","35.95","92260283","1.49","10.74","5.32B","5320000000","3.34","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","","868.47K","868470","0.01","8653716","0","-0.01","0-0.01","0","86846958","1.95","0","2.20B","2200000000","-25.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","148","","1.71B","1710000000","25.68","1013306","10.56","-53.18","25.29-26.88","26.06","66287596","1.58","-9.62","8.30M","8300000.000000001","-2.68","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","","2.22B","2220000000","61.43","377421","98.09","-62.38","59.23-61.89","58.99","36283935","2.18","","425.93M","425930000","0.058","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","320.98M","320980000","3.35","1736051","-57.5","-9.2","3.21-3.39","3.2","96101140","2.34","-22.81","340.11M","340110000","-0.146","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","","1.80B","1800000000","71.25","158058","20.23","-104.92","69.65-74.29","69.01","25260319","2.03","11.71","3.34B","3340000000","6.06","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","132","Senseonics Holdings Inc","197.06M","197060000","0.34","4012710","-31.02","-0.75","0.335-0.35","0.338","581288374","0.803","-2.59","24.04M","24040000","-0.132","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","","709.57M","709570000","17.49","424220","124.58","-18","17.45-17.54","17.45","40663281","2.09","-1.53","2.48B","2480000000","-11.39","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","173","","883.61M","883610000","16.65","461747","-53.65","-41.55","16.31-17.36","17","53780345","0.204","-17.58","217.25M","217250000","-0.949","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","","1.49B","1490000000","12.04","2550022","0","-12.05","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.57B","1570000000","83.19","98912","10.26","-124.11","82.54-88.83","87.56","18904487","1.02","14.09","1.26B","1260000000","5.9","1.12","1.35","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","","202.44M","202440000","59.07","1701923","0","-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","243","Kosmos Energy Ltd","1.74B","1740000000","3.68","7216621","-48.49","-7.685","3.655-3.89","3.76","471816671","2.43","6.65","1.90B","1900000000","0.556","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","2250","Malibu Boats Inc","906.76M","906760000","43.93","218429","0.13","-56.03","43.49-44.7","44.88","20204049","1.38","-10.92","744.79M","744790000","-4","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","","1.87B","1870000000","51.9","287460","28.03","-66.18","51.78-53.28","52.25","36107119","1.83","13.07","1.52B","1520000000","3.97","1.1","2.12","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","","2.99B","2990000000","38.22","5568959","0","-38.24","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","","1.84B","1840000000","22.01","729508","0","-22.01","21.96-22.01","21.95","83629399","1.06","25.59","1.13B","1130000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","","449.81M","449810000","13.11","268692","13.53","-17.56","12.69-13.28","12.92","34494454","1.64","-116.22","787.08M","787080000","-0.111","0.2","1.53","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","551.42M","551420000","4.2","1534243","95.65","-6.29","4.045-4.275","4.05","132394143","1.56","-1.36","12.55B","12550000000","-3.03","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.30B","1300000000","119.79","60703","-5.44","-135.05","119.28-120.44","119.7","10846482","0.605","19.91","607.07M","607070000","6.04","1.44","1.2","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","344","Bionano Genomics Inc","26.99M","26990000","0.2819","2031986","-78.21","-2.27","0.28-0.2974","0.2898","95878243","2.41","-0.07","36.58M","36580000","-4.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7201","","4.92B","4920000000","66.54","541141","143.78","-72.18","65.23-67.03","65.04","73957260","1.74","469.44","1.71B","1710000000","0.142","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","168","","892.98M","892980000","0.999","51925063","41.72","-1.05","0.997-1","0.997","893878455","2.57","-2.63","166.13M","166130000","-0.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","921.03M","921030000","7.2","848340","21.07","-7.53","7.17-7.33","7.24","127920766","1.17","-135.66","396.15M","396150000","-0.053","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","","2.59B","2590000000","36.5","1164427","0","-36.5","36.48-36.5","36.49","70864196","1.3","10.42","4.30B","4300000000","3.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","","467.38M","467380000","30.66","633962","-31.44","-52.05","30.52-31.39","30.44","15299015","1.76","5.14","821.39M","821390000","5.96","2.04","6.65","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","111","","2.74B","2740000000","46.76","607594","203.38","-48.89","45.99-47.02","45.84","58904585","2.12","16.5","319.12M","319120000","2.81","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3323","Infinera Corporation","1.59B","1590000000","6.72","7606044","127.8","-6.92","6.67-6.75","6.72","235773288","1.64","-14.63","1.50B","1500000000","-0.46","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","","286.49K","286490","0.001","195908","-99.83","-0.764","0.001-0.002","0","286492840","1.77","-0.01","481.58M","481580000","-5.57","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","5310","","1.23B","1230000000","81.38","108028","-3.26","-113.63","80.66-82.65","80.18","15076629","1.39","77.38","621.23M","621230000","1.06","1.76","2.16","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","","843.96M","843960000","20","959049","0","-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.07B","1070000000.0000001","38.94","196734","-19.63","-60.49","37.32-39.25","38.57","27640898","1.72","22.3","408.24M","408240000","1.71","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.28B","1280000000","27.35","340431","-17.76","-36.6","25.95-28.75","24.92","46919550","1.58","-45.12","500.35M","500350000","-0.603","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1559","National Beverage Corp","4.27B","4269999999.9999995","45.77","155235","4.52","-53.48","45.25-45.79","45.19","93611846","0.789","23.13","1.20B","1200000000","1.97","3.25","7.11","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","","2.27B","2270000000","187.48","76864","6.9","-231.4","174.13-190.53","169.54","12059984","1.04","17.87","1.68B","1680000000","10.62","1.04","0.55","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16500","","497.33M","497330000","7.19","568439","162.74","-8.12","6.96-7.31","6.91","69362707","0.781","-1.28","2.02B","2020000000","-5.64","","","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","12000","Surgery Partners Inc","3.62B","3620000000","28.75","794625","27.15","-36.92","28.65-29.48","28.8","126393090","2.78","-107.57","2.89B","2890000000","-0.268","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1800","","1.02B","1020000000","55.85","144820","-4.89","-74.79","55.42-57.99","57.79","18302000","0.885","18.88","1.42B","1420000000","2.94","1.52","2.72","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","5.49B","5490000000","194.71","533114","204.23","-239.88","189-195","189.99","28288561","1.8","188.37","345.17M","345170000","1.03","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1650","Century Communities Inc","2.77B","2770000000","88.6","268172","41.47","-108.42","88.06-91.1","88.66","31337062","1.85","8.71","4.33B","4330000000","10.19","1.04","1.17","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","","1.11B","1110000000","24.07","313623","128.74","-26.73","23.61-24.33","23.4","46138201","1.87","-14.73","139.96M","139960000","-1.63","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8600","Monro Muffler Brake Inc","822.11M","822110000","27.65","479052","11.38","-33.98","27.3-28.12","27.41","29949383","1.11","31.92","1.22B","1220000000","0.863","1.12","4.05","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","369","Hydrofarm Holdings Group Inc","28.09M","28090000","0.6111","193400","-29.55","-1.2","0.6044-0.6847","0.677","45981105","1.79","-0.4","210.32M","210320000","-1.55","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","","3.31B","3310000000","13.87","5482904","0","-14.2","13.79-14.2","14.22","238691358","0.836","10.73","","","1.32","0.64","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","246","Alector Inc","485.63M","485630000","5.03","481371","-9.89","-8.9","4.95-5.16","4.92","97321062","0.723","-2.82","55.28M","55280000","-1.79","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2100","Enerpac Tool Group Corp","2.40B","2400000000","44.26","302578","56.18","-45.17","43.75-44.66","44.12","54194247","1.15","28.15","589.51M","589510000","1.58","0.04","0.09","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1820","","671.47M","671470000","40.01","132086","-27.71","-48.2","38.93-40.23","39.32","16790824","0.175","22.93","520.49M","520490000","1.75","0.76","1.9","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","7300","ATI Inc","7.61B","7610000000","53.38","1387871","41.2","-68.92","52.45-54.21","52.71","142642589","1.05","17.88","4.25B","4250000000","2.97","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","340","","221.27M","221270000","1.02","1722039","-45.99","-2.98","1.005-1.06","1.01","216927975","3.03","-2.16","9.00M","9000000","-0.476","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","","2.10B","2100000000","130.09","231537","15.56","-181.02","127.46-133.28","131","16121901","0.93","56.27","3.54B","3540000000","2.31","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","163.35M","163350000","3.45","585050","52.01","-5.75","3.36-3.51","3.405","47553773","1.95","-0.73","1.29B","1290000000","-4.7","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","8.68B","8680000000","176.1","650156","74.79","-238.93","174.51-193.06","198.33","49383617","1.36","52.79","897.21M","897210000","3.38","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1800","","708.94M","708940000","37.29","82751","-16.88","-54.81","36.84-37.35","36.94","19052276","0.892","13.02","861.97M","861970000","2.84","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2656","Extreme Networks Inc","1.99B","1990000000","15.09","1291896","-16.41","-18.77","14.8-15.2","14.93","132046287","1.76","-15.56","1.03B","1030000000","-0.963","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","570","","166.16M","166160000","11.08","47626","46.75","-17.82","10.95-11.21","11.05","14996775","1.6","-11.44","120.07M","120070000","-0.973","0.01","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","610","","915.87M","915870000","33.15","416010","120.83","-35.42","32.58-35.42","34.67","27736760","0.926","-288.77","287.59M","287590000","-0.114","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3961","","1.17B","1170000000","15.24","352293","55.77","-17.66","15.22-17.66","15.92","76667007","0.951","-957.5","318.34M","318340000","-0.016","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","548","Aspen Aerogels Inc","1.48B","1480000000","18.05","2270823","131.39","-33.15","17.86-18.55","17.84","81405896","2.15","959.47","357.25M","357250000","0.019","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","240","","1.54B","1540000000","16.98","839700","-12.37","-32.53","16.65-17.05","16.65","91014473","1.13","-6.04","","","-2.79","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","","585.94M","585940000","6.83","770162","17.79","-10.45","6.5-7.07","6.62","84795517","0.632","-13.69","","","-0.502","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","128","","2.86B","2860000000","56.99","2476711","184.24","-57","56.97-57","56.99","50224699","1.49","-14.84","0.00","0","-3.84","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1486","","992.01M","992010000","20.95","695872","-41.12","-40.99","20.02-21.1","19.8","47305965","1.2","-34.3","322.89M","322890000","-0.612","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","","2.84B","2840000000","115.36","274472","14.86","-130.86","114.17-115.89","113.7","24551184","0.747","12.55","888.78M","888780000","9.17","1.9","1.65","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","930","","589.06M","589060000","12.26","304492","49.64","-15","12.19-12.67","12.48","48125661","2.39","-11.45","197.56M","197560000","-1.08","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5400","","2.10B","2100000000","42.18","375995","34.43","-45.51","42.01-43.3","42.56","49853977","1.08","10.24","1.23B","1230000000","4.13","1.4","3.32","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","5545","","174.75M","174750000","14.07","2387251","-47.98","-38.03","13.68-14.5","13.91","12718280","2.24","-1.09","1.52B","1520000000","-12.69","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","695","","205.84M","205840000","2.04","4707895","-16.81","-4.66","1.99-2.08","1.98","101151449","2.72","-1.01","156.92M","156920000","-2.02","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","","3.55B","3550000000","76.8","405209","41.56","-82.25","76.52-77.82","76.95","46211695","1.14","383.85","826.52M","826520000","0.2","","","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Software \u0026 IT Services","United States","US45765U1034","14437","Insight Enterprises Inc","5.62B","5620000000","172.21","241850","21.06","-228.07","170.12-177.17","174.92","32586228","1.45","18.38","8.87B","8870000000","9.33","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","","9.27B","9270000000","81.46","782538","115.37","-84.11","81.32-83.21","81.97","113735099","1.04","15.52","3.58B","3580000000","5.27","0.8","0.98","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","","773.35M","773350000","6.66","313653","-12.15","-8.42","6.645-6.77","6.65","115771318","0.451","25.95","9.32B","9320000000","0.258","0.12","1.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","61.44M","61440000","0.4","7892845","-88.58","-4.3","0.376-0.436","0.378","162754034","1.68","-0.08","256.18M","256180000","-5.26","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1650","Orion Engineered Carbons SA","899.28M","899280000","15.4","548440","-26.48","-28.48","15.09-15.44","14.99","58356621","1.54","11.48","1.91B","1910000000","1.34","0.0828","0.54","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","425","","123.37M","123370000","2.09","477833","0.24","-3.38","2.06-2.135","2.055","59171547","3.13","-2.62","206.55M","206550000","-0.807","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","","99.63M","99630000","0.9981","1515113","0","-0.9995","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","355","","2.21B","2210000000","25.59","1932672","115.77","-25.61","25.56-25.61","25.59","86475972","0.198","-11.58","174.91M","174910000","-2.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","32000","Sprouts Farmers Market Inc","13.00B","13000000000","130.21","1236583","216.56","-135.1","127.7-131.94","128.43","99991294","0.555","37.13","7.42B","7420000000","3.48","0.8","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1700","","97.91M","97910000","0.91","300049","6.31","-2.33","0.902-0.93","0.893","107707932","2.03","-0.93","526.24M","526240000","-0.985","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","2.45B","2450000000","6.15","8885726","161.79","-7.72","6.12-6.57","6.44","399287506","1.6","-31.4","891.76M","891760000","-0.196","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","1.04B","1040000000","15.21","651993","9.9","-15.42","12.96-15.42","12.32","84508752","1.56","-4.94","2.00B","2000000000","-3.04","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","671","","284.43M","284430000","1.52","1286400","13.77","-2.585","1.52-1.61","1.57","185297208","1.18","-14.35","176.23M","176230000","-0.108","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","930","GoPro Inc","209.24M","209240000","1.37","1196795","-46.22","-3.8","1.33-1.4","1.35","152729579","1.61","-0.53","931.41M","931410000","-2.59","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","2.07B","2069999999.9999998","37.01","87032","40.33","-41.22","36.51-37.11","36.88","55843102","1.23","29.69","532.61M","532610000","1.24","0.57","1.54","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","1240","Atlanta Braves Holdings Inc C","2.49B","2490000000","40.21","288304","12.02","-44.43","39.73-40.49","39.51","61972169","0.948","-43.46","659.53M","659530000","-0.979","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","","243.99M","243990000","3.87","663730","-30.81","-21.88","3.65-3.95","3.66","62722244","2.08","-1.79","41.02M","41020000","-2.19","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","502","Axsome Therapeutics Inc","4.26B","4260000000","88.84","422099","37.77","-98.4","88.31-91.1","89.03","48000205","1.25","-13.64","291.49M","291490000","-6.51","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","820","","2.46B","2460000000","10.91","1740353","205.65","-11.59","10.77-11.04","10.82","225512372","1.67","-603.33","863.77M","863770000","-0.018","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","249","Coherus BioSciences Inc","82.95M","82950000","0.723","2285989","-76.72","-3.73","0.71-0.76","0.745","115208583","0.6","-2.69","308.13M","308130000","-0.268","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","","1.18B","1180000000","30","1028840","23.41","-30.5","29.97-30","30","39422997","0.68","","256.31M","256310000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","","1.19B","1190000000","27.04","533992","0.07","-27.05","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1146","Construction Partners Inc","4.16B","4160000000","78.75","364261","98.81","-86","78.49-80.87","78.73","52808044","0.67","58","1.76B","1760000000","1.36","","","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Industrials","Aerospace \u0026 Defense","United States","US8317541063","1719","","588.01M","588010000","13.16","364859","-11.29","-18.05","12.99-13.29","12.95","44852284","0.941","17.61","509.92M","509920000","0.754","0.52","3.95","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","619","","253.62M","253620000","3.55","733644","57.4","-5.03","3.476-3.56","3.51","72256759","0.972","-7.66","135.36M","135360000","-0.437","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","8225","","1.05B","1050000000","87.49","513580","90.57","-87.53","87.48-87.5","87.49","11948003","1.88","10.64","1.72B","1720000000","8.22","1","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3032","TheRealReal Inc","322.78M","322780000","2.99","1981128","116.42","-4.64","2.93-3.129","2.9","108498205","2.9","-3.38","565.28M","565280000","-0.883","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMATQ","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","103","","474.07K","474070","0.071","150638","-99.38","-12","0.061-0.071","0.071","6677000","1.29","-0.01","9.83M","9830000","-61.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","9.41B","9410000000","188.17","689214","46.45","-195.99","188.17-194.61","191.97","49001657","2.03","14.82","21.79B","21790000000","12.76","1.65","0.88","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","","2.87B","2870000000","33.99","645121","0","-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","424","","560.65M","560650000","23.68","176951","36.01","-25.74","23.52-24.09","23.34","23685941","1.15","-80.44","98.74M","98740000","-0.294","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","","366.80K","366800","0.002","3670377","100","-0.002","0-0.002","0","183402038","0.463","0","105.86M","105860000","-0.609","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","203","Heron Therapeuti","269.21M","269210000","1.78","2005859","176.72","-3.93","1.745-1.805","1.74","151668017","1.81","-5.69","136.36M","136360000","-0.312","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","","479.81M","479810000","10.08","1593994","0","-10.18","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","246.66M","246660000","6.27","259798","-31.17","-14.84","6.26-6.73","6.25","39152553","0.639","-4.41","79.30M","79300000","-1.47","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","247","","657.91M","657910000","27.36","162474","7.71","-36.23","26.78-27.55","26.53","24214426","1.19","-24.85","175.07M","175070000","-1.1","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","712","","809.44M","809440000","459.92","25830","38.41","-503.24","459.75-460.26","459.92","1759954","0.688","64.5","181.60M","181600000","7.13","8.8","1.91","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","147","Energy Fuels Inc","1.08B","1080000000","5.6","3413195","-25.03","-8.68","5.56-5.97","6.02","194201521","1.53","-73.42","45.60M","45600000","-0.076","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4100","Sleep Number Corp","306.48M","306480000","12.71","421653","-11.5","-20.75","12.5-14.21","13.7","22371000","2.06","-6.92","1.73B","1730000000","-1.81","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","","317.24M","317240000","2.09","584505","-7.91","-3.12","2.02-2.19","1.98","151791767","1.71","-0.32","3.75B","3750000000","-6.64","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","529.32M","529320000.00000006","22.96","172591","-8.93","-31.39","22.5-23.02","22.65","23094047","1.19","9.75","559.20M","559200000","2.36","1.18","5.14","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","622","","2.15B","2150000000","94.86","114270","84.84","-101.67","89.25-101.67","88.39","22468843","0.885","57","205.62M","205620000","1.69","0.64","0.67","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","1450","","452.60M","452600000","29.09","271678","70.33","-31.3","28.68-29.75","29.16","15558674","2.9","46.1","693.78M","693780000","0.63","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","72","","75.32M","75320000","1.45","809486","-80.25","-17.83","1.4-1.52","1.43","52671790","1.07","-0.42","","","-3.57","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1061","Upland Software Inc","57.94M","57940000","2.13","139374","-35.71","-5.278","2.12-2.2","2.16","27265746","1.14","-0.46","286.37M","286370000","-4.6","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","","40.20M","40200000","0.333","627374","-75.6","-1.84","0.32-0.3374","0.327","120771640","1.57","-0.27","39.75M","39750000","-1.22","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","PENG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3000","","851.04M","851040000","15.97","988967","10.42","-29.81","15.41-16.27","15.05","53289867","1.67","-15.95","1.17B","1170000000","-1","","","2025-01-07 00:00:00","2025-01-07");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","5.33B","5330000000","27.95","1644457","-6.8","-39.95","27.82-28.35","28.22","190524000","2.38","16.92","3.67B","3670000000","1.65","0.38","1.36","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","","607.45M","607450000","5.8","4643690","-25.6","-9.745","5.59-5.915","5.9","104823331","0.979","-1.87","251.18M","251180000","-3.11","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","297","","1.73B","1730000000","24.47","682036","334.28","-27.6","23.93-24.75","24.58","70836282","2.22","-8.44","56.42M","56420000","-2.89","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","","293.10M","293100000","87.63","1575506","0","-87.8","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","1.08B","1080000000","14.62","579285","36.92","-16.46","14.57-14.85","14.65","73866109","1.12","24.95","248.96M","248960000","0.586","0.24","1.64","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","1.20B","1200000000","14.23","511421","22.49","-21.75","14.15-14.57","14.16","84542636","2.24","-32.78","4.04B","4040000000","-0.436","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","3.98B","3980000000","6.4","10636112","60.25","-7.68","6.4-6.64","6.49","620902740","2","-90.56","777.78M","777780000","-0.071","0.055","0.86","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","5092","","8.72B","8720000000","285.3","137657","28.45","-309.01","272.5-286.92","280.35","31086373","1.51","41.52","1.58B","1580000000","6.85","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","","1.89B","1890000000","33.09","646576","31.08","-41.61","31.48-34.11","32.13","57031297","0.734","15.47","681.88M","681880000","2.14","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","14.82B","14820000000","156.13","1129321","191.99","-171.2","154.84-157.51","155.02","95097000","2.14","4.91","20.97B","20970000000","31.78","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US92552R4065","1387","","789.86M","789860000","37.42","117317","54.58","-45.61","37.03-38.08","37.44","21164473","2.05","38.78","1.31B","1310000000","0.965","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","","428.01M","428010000","22.9","126073","6.63","-28.1","22.09-23.06","22.18","19297207","1.84","4.92","353.96M","353960000","4.71","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","","954.90M","954900000","28.24","447998","0","-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","5800","","835.00M","835000000","29.38","175387","-3.83","-42.14","29.19-29.88","29.38","28314530","2.23","3.08","829.80M","829800000","9.55","1","3.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","","2.43B","2430000000","17.35","720461","46.3","-20.04","17.18-18.08","17.22","140886542","1.02","-100.87","1.42B","1420000000","-0.172","0.236","1.36","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","86","","1.48B","1480000000","20.7","353730","34.01","-28.8","20.69-21.59","21.28","71436180","0.881","12.29","401.07M","401070000","1.7","0.708","3.42","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.43B","1430000000","18.21","471958","34.37","-20.64","18.19-18.86","18.65","78527068","1.28","-261.29","230.48M","230480000","-0.07","0.86","4.72","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","","317.59M","317590000","6.34","1065055","-66.76","-20.75","6.24-6.49","6.19","49701640","1.13","-2.13","1.84B","1840000000","-2.99","0.24","3.79","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA60255C8850","57","","452.09M","452090000","6.14","795067","153.01","-12.22","6.08-6.43","6.3","73331690","2.38","-3.02","","","-2.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","31.83M","31830000","0.319","1281228","-44.98","-2.93","0.301-0.335","0.301","100400786","0.714","-0.19","173.82M","173820000","-1.7","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","92","Madrigal Pharmaceuticals Inc","6.92B","6920000000","319.58","334013","90.01","-321.19","262.85-321.19","259.34","21712677","-0.447","-12.44","76.81M","76810000","-25.02","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","103","","148.75M","148750000","2.09","489615","-64.44","-5.705","1.77-2.13","1.81","71344557","0.282","-2.44","32.02M","32020000.000000004","-0.826","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","","1.83B","1830000000","10.2","2406148","0","-10.305","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000.00000006","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","405","","388.33M","388330000","1.88","8922083","187.75","-2.3","1.775-1.94","1.7","208220670","1.23","-1.42","12.28M","12280000","-1.34","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","332","Globalstar Inc","2.60B","2600000000","1.38","7379287","-25","-2.13","1.2-1.53","1.05","1892156225","0.902","-48.97","226.96M","226960000","-0.029","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","94","Uranium Energy Corp","3.00B","3000000000","7.29","8340475","27.93","-8.67","7.23-7.79","7.42","411405851","1.85","-99.39","224.00K","224000","-0.074","","","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7150","","1.04B","1040000000","29.41","677397","18.59","-44.51","29.34-30.1","29.85","35201446","1.94","6.36","2.80B","2800000000","4.63","0.28","0.95","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","","148.17M","148170000","2.21","98734","123.57","-4.65","2.18-2.33","2.18","66741175","2.83","-0.92","13.17M","13170000","-2.39","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","100","","652.95M","652950000","14.74","252472","159.11","-20.9","14.5-15","14.51","44569834","0.653","-26.05","86.55M","86550000","-0.562","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","269","","1.09B","1090000000","18.53","364693","23.94","-19.94","17.79-19.1","17.86","57893899","","53.83","135.06M","135060000","0.339","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4000","1-800 FLOWERS.COM Inc","501.70M","501700000","8.25","272705","7.63","-11.42","7.83-8.45","8.32","63910948","1.62","-56.86","1.80B","1800000000","-0.14","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","","3.78B","3780000000","165.7","433162","97.12","-166.46","151-166.46","150.44","25129764","1.38","15.82","721.23M","721230000","10.43","1.8","1.09","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","","124.33M","124330000","3.26","855835","34.85","-7.76","3.25-3.455","3.25","38078941","3.34","-2.09","131.96M","131960000.00000001","-1.6","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1900","","2.82B","2820000000","102.44","197904","15.2","-125.73","99.95-102.44","100.04","27604885","0.832","28.62","254.58M","254580000","3.55","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","","16.73K","16730","0.0001","19151","-50","-0.035","0.0001-0.0002","0.0001","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X3035","1200","","163.38M","163380000","4.92","235888","-39.85","-11.8","4.91-4.938","4.91","33260586","0.603","-0.43","174.63M","174630000","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","280.27M","280270000","5.08","2376516","-43.49","-12.84","5.04-5.35","5.21","55499481","2.02","-59.53","3.06B","3060000000","-0.086","0.2","3.94","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN_old","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","","1.67B","1670000000","19.99","2313150","0","-19.99","19.98-19.99","19.99","83492328","1.47","-6.99","18.63B","18630000000","-2.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","Mitek Systems Inc","399.66M","399660000","8.63","632073","-19.87","-16.24","8.59-8.69","8.59","46203821","1.09","-59.59","166.52M","166520000","-0.145","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","512","","728.54M","728540000","7.85","895781","32.01","-11.27","7.73-8","7.96","93522288","1.42","-8.02","305.93M","305930000","-0.971","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","290","Crinetics Pharmaceuticals Inc","5.10B","5100000000","56.69","667100","89.44","-60.04","56.19-57.81","55.96","90035610","0.636","-15.09","1.39M","1390000","-3.75","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","17600","","3.14B","3140000000","24.66","1661628","0","-24.66","24.63-24.66","24.65","127354001","1.37","","5.21B","5210000000","5.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","10450","","455.03K","455030","0.004","181416","0","-0.01","0.004-0.01","0.01","113756825","","","2.00B","2000000000","-7.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G8042","533","","87.04M","87040000","4.05","390532","-74.72","-19.688","4-4.335","4.2","21571941","1.32","-0.36","159.63M","159630000","-11.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TC","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1045","Tucows Inc.","198.89M","198890000","18.09","31046","17.66","-28.66","17.94-18.86","18.52","10977814","0.848","-2.18","350.81M","350810000","-8.35","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","921.03M","921030000","27.35","278467","11.68","-46.43","27.32-27.83","27.26","33687847","1.94","-23.16","804.85M","804850000","-1.19","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015001ZQ0","76","","51.12M","51120000","3.26","81304","-9.12","-8.95","3.159-3.336","3.23","15680769","2.11","-0.57","7.43M","7430000","-5.25","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2783","Sun Country Airlines Holdings Inc","802.57M","802570000","15.1","709271","9.94","-17.56","14.17-15.92","14.05","52939832","1.55","18.01","1.06B","1060000000","0.849","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","","558.87M","558870000","27.78","165070","-21.65","-51.22","27.24-27.98","27.22","20067184","0.69","55.66","70.01M","70010000","0.498","0.24","0.86","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","","3.29B","3290000000","16.32","1003780","48.45","-17.49","16.24-16.57","16.33","201531670","0.885","7.44","609.26M","609260000","2.2","0.48","2.94","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","834","","204.93M","204930000","8.69","200566","77.8","-13.33","8.64-8.96","8.73","23719012","1.05","-2.2","326.65M","326650000","-3.95","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","197.78M","197780000","9.87","238873","-46.3","-19.73","9.8-10.14","10.09","20038774","1.63","15.21","684.23M","684230000","0.647","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1760","","4.73B","4730000000","62.98","1988208","59.28","-63","62.97-62.99","62.95","75047701","1.61","","5.26B","5260000000","5.59","2.2","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","","1.06B","1060000000","45.52","310800","-48.95","-102.42","45.48-49.9","48.04","21988494","0.587","9.66","737.72M","737720000","4.83","0.48","1.05","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","","1.44B","1440000000","78.45","115800","29.64","-80.39","78.16-78.98","78.51","18368473","1.76","17.02","515.86M","515860000","4.61","1.2","1.53","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","6000","","1.31B","1310000000","46.59","203054","0.02","-55.64","46.46-47.28","46.61","28256059","0.816","20.97","1.17B","1170000000","2.23","1.2","2.58","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3500","","334.15M","334150000","6.51","632146","-23.96","-11.16","6.45-6.59","6.41","51329094","2.03","19.61","453.01M","453010000","0.334","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","33400","","804M","804000000","11.15","365903","14.03","-13","11.01-11.19","10.97","73291057","0.525","16.07","1.70B","1700000000","0.692","0.86","8.5","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","","1.15B","1150000000","8.11","2501582","-17.19","-17.34","7.8-8.26","7.85","141767870","1.39","-6.44","572.74M","572740000","-1.27","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3438","Glacier Bancorp Inc","5.91B","5910000000","51.68","600644","74.59","-53.93","51.35-52.52","52.15","113397845","0.79","31.85","777.13M","777130000","1.62","1.32","2.55","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","","12.07M","12070000","0.587","346965","-80.51","-4.97","0.58-0.604","0.579","20255998","1.33","-0.08","169.19M","169190000","-7.45","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","","536.58M","536580000.00000006","37.63","299915","25.99","-42.44","37.52-37.87","37.52","14267000","1.18","-379.39","120.82M","120820000","-0.099","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave \u0026 Buster’s Entertainment","1.52B","1520000000","38.56","1333864","8.11","-69.82","37.32-39.59","36.93","39301287","2.15","13.9","2.21B","2210000000","2.78","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2369","","2.97B","2970000000","17.77","1602693","81.22","-19.33","17.75-18.09","17.76","165981712","1.93","13.69","1.84B","1840000000","1.32","1.2","6.75","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","","1.29B","1290000000","9.74","2385893","0","-9.75","9.73-9.75","9.74","132424929","0.39","149.05","282.74M","282740000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","16500","","1.07B","1070000000.0000001","53.99","197224","6.62","-54.42","53.98-54","53.99","19798884","1.23","35.29","889.00M","889000000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","","98.22M","98220000","2.6","396981","-49.32","-5.55","2.55-2.66","2.61","37848369","0.656","-2.87","1.24B","1240000000","-0.907","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1827","","1.17B","1170000000","46.48","94098","64.09","-49.6","46.1-47.25","46.93","25228835","0.782","18.11","1.21B","1210000000","2.55","0.2","0.43","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","814","","615.83M","615830000","16.18","393626","114.65","-17.73","15.98-16.88","16.68","37991056","0.764","21.98","244.94M","244940000","0.746","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","","44.60M","44600000","0.831","627647","-71.82","-3.65","0.792-0.868","0.83","53600000","2.05","-1.5","611.71M","611710000","-0.548","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","344","Si-Bone Inc","557.03M","557030000","13.49","343958","-20.05","-21.7","13.32-14.05","13.8","41694135","1.2","-13.51","150.71M","150710000","-1","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","109","Vaxart Inc","171.06M","171060000","0.7699","1815243","18.52","-1.54","0.7236-0.7999","0.7653","227439293","0.672","-1.66","13.93M","13930000","-0.46","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","655.42M","655420000","9","387482","39.53","-9.4","8.87-9.03","8.86","72986172","1.71","57.2","268.60M","268600000","0.157","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","344","","429.98M","429980000","8.79","481553","-39.46","-28.8","8.54-8.88","8.59","49423188","1.26","-1.66","89.04M","89040000","-5.23","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6700","Central Garden \u0026 Pet Company A","2.00B","2000000000","29.68","317426","-7.62","-41.03","28.9-29.78","29.14","67423727","0.721","12.6","3.28B","3280000000","2.76","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","61","Clearway Energy Inc Class C","5.6B","5600000000","27.61","807802","28.3","-30.92","27.55-28.67","28.38","202146005","0.945","25.15","1.36B","1360000000","1.04","1.696","6.14","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","","732.39M","732390000","18.72","953513","0","-18.75","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","LGTY","USD","Technology","Software \u0026 IT Services","United States","US0296831094","324","","363.52M","363520000","10.79","192397","-2.31","-12.27","10.58-10.9","10.55","33659006","0.751","33.82","102.81M","102810000","0.319","0.44","4.08","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","37","","521.04M","521039999.99999994","18.41","470462","-32.42","-29.16","18.32-18.85","18.76","28240810","0.675","-156.39","115.61M","115610000","-0.119","1.86","10.1","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","584","TransMedics Group Inc","2.76B","2760000000","82.44","1362356","115.43","-177.37","80.89-85.49","81.97","33561517","1.99","82.57","401.09M","401090000","0.989","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","112","","109.53M","109530000","0.9534","180128","-39.61","-2.485","0.87-0.97","0.93","114119270","0.768","-0.77","","","-1.23","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","","1.62B","1620000000","24","318478","0","-24","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","95.40M","95400000","2.32","97225","39.18","-3.67","2.315-2.39","2.38","40769027","1.76","4.54","0.00","0","0.513","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","","8.64B","8640000000","66.69","904127","47.57","-67.53","66.03-67.53","65.83","129242457","0.899","39.27","1.91B","1910000000","1.69","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1150","NAPCO Security Technologies Inc","1.42B","1420000000","38.59","612704","109.47","-58.09","38.51-39.3","38.48","36684068","1.65","28.78","188.82M","188820000","1.35","0.5","1.3","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2387","Corsair Gaming Inc","698.82M","698820000","6.71","532547","-48.84","-15.07","6.48-6.77","6.42","104146380","1.59","-17.85","1.38B","1380000000","-0.377","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","605","Antero Resources Corp","7.93B","7930000000","25.54","3650481","-13.1","-36.28","25.36-26.58","25.88","311164000","","174.93","4.15B","4150000000.0000005","0.146","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","","904.13M","904130000","11.02","176146","11.74","-12.61","10.89-11.09","11.04","82343457","1.47","21.49","1.21B","1210000000","0.51","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","","480.82M","480820000","27.03","277931","9.16","-31.26","26.65-27.2","26.58","17801574","0.563","-54.55","1.01B","1010000000","-0.497","0.8","2.96","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","","1.09B","1090000000","65.27","89342","-4.3","-73.47","62.26-67.49","61.19","17829778","0.79","32.04","174.99M","174990000","2.07","1.36","2.08","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","","935.83M","935830000","10.05","894428","0","-10.06","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","899","","1.12B","1120000000","19.91","402961","80.1","-21.89","19.56-21.89","21","56125100","1.11","-34.55","613.51M","613510000","-0.571","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","","788.41M","788410000","33.99","376531","41.46","-38.87","33.33-35.76","37.09","23154521","2.14","27.36","1.33B","1330000000","1.25","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1500","","1.13B","1130000000","26.75","218877","104.43","-29.24","26.38-27.22","26.33","41893465","1.75","-133.02","376.97M","376970000","-0.202","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","","1.09B","1090000000","33.46","371248","56.61","-42.29","33.34-34.53","34.14","32213751","0.926","11.07","576.65M","576650000","3.06","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","","545.94M","545940000","39.49","57114","1.07","-47.3","38.99-39.92","39.56","13849424","0.842","29.89","99.90M","99900000","1.32","2.92","7.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","","453.94M","453940000","5.78","835349","0","-5.81","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1527","","926.34M","926340000","30.98","906236","65.76","-31.06","30.98-31","30.98","29901331","1.71","68.84","1.13B","1130000000","0.45","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5333","","6.03B","6030000000","33.06","1203678","56.07","-34.85","33.03-33.81","33.43","182315142","0.979","9.54","1.27B","1270000000","3.49","1","3.02","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","","157.45M","157450000","18.85","145359","-18.75","-32.9","18.62-19.2","18.89","8304461","2.39","-7","757.54M","757540000","-2.68","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2400","","2.70B","2700000000","108.39","115819","10.19","-133.71","107.94-109.56","107.78","24941421","1.06","18.11","1.89B","1890000000","6.01","1.48","1.37","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.74B","1740000000","0.02","2470560","-99.88","-18.9","0.01-0.03","0.02","37566668","0.825","0.794","3.82B","3820000000","51.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","","1.62B","1620000000","32.5","1061206","0","-32.5","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7200","","3.99B","3990000000","72.96","270799","11","-87.67","72.6-74","73.18","54627124","1.41","22.02","3.55B","3550000000","3.33","0.89","1.22","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","","230.55M","230550000","16.18","358355","-61.15","-52.33","15.92-16.5","16.17","14240177","0.515","-1.44","2.77B","2770000000","-11.32","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","126","","77.49M","77490000","2.23","268956","-85.1","-27.35","2.14-2.38","2.12","34903476","0.358","-0.71","0.00","0","-3.12","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.45B","1450000000","10.26","1646079","65.07","-12.02","10.215-10.515","10.35","141197841","1.43","29.45","407.88M","407880000","0.35","0.12","1.17","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1243","","343.33M","343330000","17.69","144156","39.1","-24.8","17.56-17.83","17.54","19496573","1.25","-22.55","351.98M","351980000","-0.784","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","1014","","1.26B","1260000000","186.16","38845","87.39","-198.02","183.26-191.23","182.14","6779710","1.14","30.27","672.59M","672590000","6.26","1.68","0.9","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","992","Tactile Systems Technology Inc","351.59M","351590000","14.69","142502","23.91","-16.95","14.57-14.86","14.51","23966748","1.18","10.62","281.54M","281540000","1.38","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","","169.56M","169560000","4.46","355962","-26.91","-7.55","4.21-4.46","4.21","38362162","0.89","25.03","283.60M","283600000","0.177","0.1","2.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","","5.43M","5430000","0.06","687687","200","-0.06","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","136","","2.24B","2240000000","59.94","330859","103.01","-73","58.14-60.14","58.04","37522097","1.23","-11.63","271.00K","271000","-5.11","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","407","Clearfield Inc","515.56M","515559999.99999994","36.25","96279","48.16","-44.83","36.13-37.12","35.93","14237943","1.39","-60.3","169.62M","169620000","-0.602","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","439","","98.20M","98200000","1.31","2576047","91.99","-1.55","1.21-1.41","1.17","74676460","2.3","-2.19","125.85M","125850000","-0.606","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","","1.11B","1110000000","32.49","266058","197.4","-37.13","32.04-32.99","31.97","34333396","2.01","50.48","611.81M","611810000","0.644","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTKQ","USD","Financials","Investment Holding Companies","United States","US24984K1051","207","","3.53K","3530","0.0001","162568","-99.99","-1.99","0.0001-0.0001","0.0001","35262408","2.42","-0.01","15.66M","15660000","-2.66","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","248","","680.70M","680700000","31.95","91371","18.7","-43.43","31.04-32.24","30.98","21358625","1.73","-16.26","38.60M","38600000","-1.97","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","20.52B","20520000000","453.21","335165","115.82","-461.87","451.52-461.87","446.07","46002059","1.07","22.96","14.24B","14240000000","19.76","1","0.22","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","","8.36B","8359999999.999999","31.23","9480735","109.04","-31.25","31.22-31.25","31.23","267662434","1.12","-111.52","287.61M","287610000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","","670.33M","670330000","21.49","1549114","0","-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000.00000006","1.21","0.64","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","490","Telesat Corp","636.89M","636890000","12.6","41347","27.09","-15.02","12.06-13.2","13.09","50466338","2.13","8.07","645.60M","645600000","2.19","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","","46.05M","46050000","1.78","142464","-4.84","-11.417","1.715-1.83","1.77","26003960","3.35","-0.45","501.06M","501060000","-3.85","","","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2260","","313.67M","313670000","38.21","118888","-41.77","-85.68","37.98-40.09","39.04","8235029","1.68","-6.81","1.37B","1370000000","-5.72","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1058","Array Technologies Inc","1.01B","1010000000","6.7","5985932","-61.01","-20.15","6.51-6.8","6.53","151926428","1.66","60.91","1.10B","1100000000","0.11","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","94","","90.18M","90180000","1.22","1123868","-62.97","-3.65","1.16-1.23","1.17","73615485","1.5","-0.98","6.34M","6340000","-1.26","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","","955.07M","955070000","5.59","5247050","0","-5.6","5.58-5.6","5.59","170852427","1.12","24.11","183.46M","183460000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1390","WideOpenWest Inc","420.88M","420880000","5.17","524130","-27.47","-7.88","5.065-5.17","4.99","81962575","1.54","-2.39","662.20M","662200000","-2.14","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","808.93M","808930000","11.9","657292","-17.7","-14.72","11.43-12.14","11.76","68321396","1.25","-3.59","","","-3.27","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","","2.27B","2270000000","126.27","120281","53.93","-136.12","124.68-127.61","124.42","17899285","1.01","29.64","1.11B","1110000000","4.29","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","5.72B","5720000000","77.96","1132839","68.93","-89.7","77.93-80.41","78.5","73334477","1.81","9.76","6.60B","6600000000","8.03","1","1.28","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","63","","83.98M","83980000","1.63","208243","-17.68","-3.47","1.62-1.64","1.63","51519751","1.52","-1.71","","","-0.961","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","92","","1.15B","1150000000","226.24","11379","16.65","-251.63","224.68-231.02","227.03","5107290","0.785","22.81","233.14M","233140000","10.04","18","7.96","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","150","Scholar Rock Holding Corp","2.64B","2640000000","28.42","1831755","131.22","-35.38","27.69-28.93","28.44","91891031","0.855","-11.22","0.00","0","-2.55","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","","648.31M","648310000","3.22","470456","0","-3.36","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","","284.03M","284030000","10.5","468520","0.86","-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2104","","2.03B","2029999999.9999998","66.95","183258","9.24","-87.4","66.07-67.73","67.49","30341121","1.14","18.41","1.34B","1340000000","3.62","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","1750","","277.51M","277510000","14.59","75515","-34.89","-27.89","14.38-14.78","14.67","19060000","0.917","192.93","453.42M","453420000","0.075","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2332","Alpha and Omega Semiconductor Ltd","1.00B","1000000000","34","265118","39.06","-47.45","33.23-35.78","33.04","29013563","2.42","-87.96","657.27M","657270000","-0.392","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","","426.09M","426090000","18.16","75990","-57.24","-43.49","17.72-18.45","18.13","23476040","0.507","16.2","144.16M","144160000","1.13","0.48","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","660.11M","660110000","21.59","98839","14.24","-23.66","21.53-21.83","21.58","30532399","1.35","33.24","336.35M","336350000","0.652","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense \u0026 Security Solutions","3.46B","3460000000","22.87","958316","31.94","-25.91","22.74-23.21","22.72","150999300","1.05","319.03","1.13B","1130000000","0.072","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1814","","883.83M","883830000","15.61","1065850","-53.18","-40.69","15.4-15.8","15.45","56330868","2.01","1.94","8.76B","8760000000","8.08","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1900","AMC Networks Inc","362.93M","362930000","8.21","1278613","-32.89","-20.97","8.18-8.4","8.1","44098121","1.31","6.23","2.54B","2540000000","1.32","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","164","","117.02M","117020000","1.9","278901","16.56","-2.3","1.89-1.935","1.9","61429143","1.46","-1.49","14.74M","14740000","-1.28","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","363","Arlo Technologies","1.03B","1030000000","10.28","774967","20.52","-17.64","10.19-10.49","10.16","99936445","1.76","-45.92","516.74M","516740000","-0.226","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5600","","2.45B","2450000000","41.99","1149080","38.54","-42","41.98-42","41.99","58326059","1.44","22.82","1.50B","1500000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","427","","613.62M","613620000","13.95","451110","287.81","-15.23","13.89-14.24","14","43829801","1.1","-36.78","173.48M","173480000","-0.382","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","","2.18B","2180000000","105.06","91463","-3.7","-145.08","102.75-106.76","101.63","20751282","1.17","29.05","1.67B","1670000000","3.58","0.54","0.51","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","758.46M","758460000","5.73","6089609","-32.63","-16.355","5.66-6.239","6.07","124952654","2.21","-1.74","809.98M","809980000","-3.34","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Pharmaceuticals","United States","US7665597024","155","","247.56M","247560000","14.2","137902","70.95","-17.3","13.637-14.23","13.63","17594977","0.958","-17.19","130.20M","130199999.99999999","-0.814","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","","385.69M","385690000","43.14","79353","-18.93","-69.4","43.03-43.99","43.42","8955000","1.56","82.06","297.62M","297620000","0.53","0.28","0.65","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","","397.92M","397920000","3.99","2393260","0","-4.01","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266029999.99999997","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","10.13B","10130000000","38.96","3105452","-17.72","-55.95","38.75-39.78","39.2","260324464","2.65","5.43","10.30B","10300000000","7.17","1.2","3.08","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","13000","","613.66M","613660000","7.27","393904","13.95","-12.79","7.19-7.91","7.66","80111701","2.19","-5.84","2.09B","2089999999.9999998","-1.24","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","","644.77M","644770000","28.97","240727","3.63","-39.85","28.25-29.37","29.13","22318260","1.83","16.95","2.43B","2430000000","1.71","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","","1.56B","1560000000","9.49","2138707","0","-9.5","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","","11.16M","11160000","0.27","330380","94.38","-0.32","0.26-0.31","0.26","41336563","2.29","-0.14","","","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","854.88M","854880000","48.13","118555","133.64","-48.64","47.27-48.64","47.23","17714070","0.624","18.41","405.31M","405310000","2.61","0.28","0.58","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","3800","","925.54M","925540000","34.15","310791","58.51","-46.92","33.93-34.93","34.27","27173695","1.52","12.01","1.23B","1230000000","2.84","0.54","1.58","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","2.63B","2630000000","8.49","1206989","117.74","-8.95","8.46-8.589","8.47","309542608","1.23","-12.39","2.60B","2600000000","-0.688","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7214","Frontier Group Holdings Inc","1.35B","1350000000","5.97","2313126","88.24","-8.33","5.96-6.25","6.08","225372311","2.55","-222.59","3.66B","3660000000","-0.027","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","","518.41M","518409999.99999994","39.69","48550","13.14","-44.96","39.35-40.22","39.81","13094424","1.24","28.71","281.07M","281070000","1.38","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9300","","4.20B","4200000000","46.14","462541","44.68","-51.51","45.46-47.38","46.61","91312725","1.49","28.01","3.21B","3210000000","1.64","1.08","2.34","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","137","","1.31B","1310000000","38.75","49134","11.41","-42.19","38.06-40.17","39.14","34036168","1.09","21.4","264.08M","264079999.99999997","1.78","2.36","6.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","5000","","1.36B","1360000000","10.05","2473513","77.25","-10.27","10.05-10.1","10.1","135652249","1.57","-46.75","1.18B","1180000000","-0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6800","","524.40M","524400000","2.33","637127","93.9","-3.179","2.32-2.42","2.385","226032947","1.98","-0.63","2.83B","2830000000","-3.71","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","","571.29M","571290000","17.54","300835","10.01","-23.28","17.48-17.71","17.59","32607832","0.838","10.18","666.16M","666160000","1.72","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","","1.14B","1140000000","56","384522","0","-56","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","3.82B","3820000000","62","306454","22.21","-74.77","61.35-62.11","61.3","61813629","0.857","21.19","2.40B","2400000000","2.92","0.86","1.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","964","","2.25B","2250000000","18.99","725061","-10.09","-24.35","18.52-19.15","18.36","119564972","0.767","150.08","1.70B","1700000000","0.126","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","1037","","2.47B","2470000000","12.95","1233630","86.19","-12.99","12.07-12.99","12.4","191696093","1.47","-16.98","2.47B","2470000000","-0.759","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","","677.27M","677270000","5.76","1550201","-11.44","-8.99","5.7-5.84","5.65","117581028","1.94","641.11","6.25B","6250000000","0.009","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","","667.66M","667660000","23.09","797283","0","-23.09","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","51","","756.60M","756600000","2.3","1540635","90.52","-4.16","2.215-2.315","2.21","334780289","1.4","-0.99","1.44M","1440000","-2.27","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","895","","1.01B","1010000000","6.93","602286","6.2","-9.27","6.45-7.14","6.85","146946213","1.97","11.79","342.80M","342800000","0.585","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","182","","13.59M","13590000","2.17","21979","-16.54","-3.44","2.16-2.1749","2.17","6263310","-1.1","-0.26","70.92M","70920000","-8.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","1.73B","1730000000","19.82","1510817","-41.84","-37.19","19.64-20.24","19.53","87189933","2.2","24.56","14.86B","14860000000","0.809","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8935291075","1104","","876.14M","876140000","95.41","74445","7.18","-147.12","94.29-96.05","95.57","9199277","0.671","47.44","270.61M","270610000","2.01","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","374","","131.82M","131820000","1.1","495646","-61.81","-3.03","1.08-1.14","1.08","118756733","0.251","-5.36","135.50M","135500000","-0.208","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","267","Ocular Therapeutix Inc","1.62B","1620000000","10.39","1153561","230.41","-11.77","10.33-10.75","10.53","155921685","1.29","-8.75","61.10M","61100000","-1.2","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","","1.77B","1770000000","71.31","166267","53.09","-75.2","70.35-71.7","70.76","24847353","0.683","10.76","712.04M","712040000","6.63","0.2","0.28","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1060","","290.96M","290960000","17.64","150538","-16.5","-24.05","17.31-17.65","17.36","16607364","1.61","37.98","366.59M","366590000","0.461","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","","2.16B","2160000000","69.53","183269","-17.33","-99.41","67.97-69.67","67.92","31300000","1.26","21.55","1.27B","1270000000","3.22","1.04","1.5","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","2.59B","2590000000","17.56","531058","38.43","-20.75","17.54-18.37","18.12","145407414","1.19","103.92","756.89M","756890000","0.171","1.5","8.47","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1800","","989.66M","989660000","85.31","74683","-10.08","-107.88","82.12-86.41","82.51","11603464","0.093","18.48","1.11B","1110000000","4.67","2.1","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","","52.94M","52940000","1.17","136858","-43.48","-3.5","1.15-1.2","1.16","45636789","1.78","-2.07","500.92M","500920000","-0.555","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Pharmaceuticals","United States","US09075P1057","183","BioXcel Therapeutics Inc","26.20M","26200000","0.643","501276","-84.81","-5.62","0.64-0.689","0.667","40743762","0.318","-0.19","2.40M","2400000","-3.32","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","","35.05M","35050000","4.18","48426","-9.13","-17.49","4.15-4.38","4.28","8377359","3.32","-0.51","10.16M","10160000","-8.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIVQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","135","","28.68K","28680","0.001","7659837","-99.83","-1.35","0.001-0.001","0.001","28682275","1.89","-0.01","9.41M","9410000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","","2.33M","2330000","0.016","734463","0","-0.016","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000.00000001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","","1.61B","1610000000","39.28","4000","0","-39.28","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7250","Boise Cascad Llc","5.22B","5220000000","134.21","304467","45.86","-148.97","133.93-137.01","133.03","38919052","1.48","11.68","6.92B","6920000000","11.54","0.84","0.63","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1200","Flywire Corp","2.17B","2170000000","17.44","1100480","-35.67","-31.54","17.26-17.61","17.42","125263148","0.984","-258.06","441.65M","441650000","-0.067","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1350","","668.35M","668350000","24.22","107028","5.44","-27.68","24.06-24.6","24.32","27651921","0.915","19.05","297.42M","297420000","1.27","0.44","1.82","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","386","Tanger Inc","3.79B","3790000000","33.19","675111","41.66","-34.81","33.19-33.84","33.23","114061494","1.85","36.57","507.24M","507240000","0.912","1.1","3.31","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","19","Gatos Silver Inc","1.26B","1260000000","18.09","863703","273.55","-20.31","18.07-18.96","18.55","69352645","2.11","46.25","","","0.395","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","0","","85.41M","85410000","4.19","212959","-41.43","-8.272","4.04-4.2","4.1","20532391","0.713","-32.98","270.77M","270770000","-0.126","1.2","38.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","452","","1.24B","1240000000","18.27","986990","78.46","-19.71","16.87-18.62","17.15","68289604","0.706","-3.53","9.92M","9920000","-5.14","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","","794.69M","794690000","19","2169752","0.21","-19.02","18.98-19.01","19","41825966","0.807","-13.76","317.68M","317680000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P2074","115","","65.00M","65000000","9.02","58887","-24.83","-19.4299","8.6-9.14","8.56","7233760","1.69","2.63","87.64M","87640000","3.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","233","","571.92M","571920000","2.72","1896096","-8.42","-5.775","2.57-2.83","2.555","209111516","0.85","-1.69","65.00K","65000","-1.61","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","","2.24B","2240000000","106.4","119663","86.2","-135.61","103.73-109.5","106.9","20910745","0.736","27.05","934.42M","934420000","3.93","0.72","0.68","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1345","","2.45B","2450000000","25.49","540190","29.76","-30.13","25.36-25.86","25.51","96440625","1.19","-199.61","379.79M","379790000","-0.128","1.32","5.18","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1024","","174.48M","174480000","1.75","904956","-32.68","-3.05","1.74-1.81","1.73","100273770","1.4","-11.14","446.55M","446550000","-0.158","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","","300.24M","300240000","1.26","2379750","0","-1.3","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","","939.68M","939680000","23.18","182068","106.61","-25.11","23.03-23.47","23.12","40503608","0.571","387","1.02B","1020000000","0.06","0.48","2.07","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28700","Amkor Technology Inc","6.41B","6410000000","26","1545471","15.68","-44.86","25.69-26.55","25.45","246631060","1.85","17.44","6.44B","6440000000","1.49","0.315","1.21","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","","498.89M","498890000","9.4","273425","61.82","-11.53","9.28-9.53","9.45","53300000","3.04","-9.05","591.46M","591460000","-1.03","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","","352.45M","352450000","22.02","75856","-4.98","-35.86","21.85-22.38","21.77","16056816","2.57","-3.38","1.85B","1850000000","-6.57","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","2050","","167.15M","167150000","1.85","262572","-26.25","-3.435","1.76-1.89","1.77","90841000","1.28","-4.89","426.65M","426650000","-0.373","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","","481.87M","481870000","8.485","1185942","0","-8.495","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","","775.48M","775480000","14.29","237263","-40.78","-24.81","13.95-14.62","13.84","54572498","0.679","3.57","308.62M","308620000","4","0.1","0.7","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","4700","","2.69B","2690000000","23.46","2133537","-2.29","-35","23.2-23.78","23.35","114752797","1.57","-25.07","2.35B","2350000000","-0.934","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","","686.42M","686420000","3.15","6840143","82.94","-3.66","3.13-3.5","3.11","216879703","2.4","-4.54","14.79M","14790000","-0.697","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","","458.93M","458930000","9.12","18723200","0","-9.225","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","252","Apyx Medical Inc","41.54M","41540000","1.19","39413","-52.4","-3.26","1.19-1.23","1.17","34643926","1.21","-1.47","49.03M","49030000","-0.819","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","","753.62M","753620000","15.25","1547105","0","-15.25","15.24-15.25","15.25","49417407","-0.227","-19.77","213.94M","213940000","-0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","65","","100.39M","100390000","2.09","1150973","28.22","-4.02","1.94-2.1","1.92","48335737","1.05","-0.92","0.00","0","-2.18","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","1990","","919.61M","919610000","109.89","73148","43.91","-132.67","109.26-113.58","109.46","8380695","1.95","32.3","2.95B","2950000000","3.42","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","177","","510.07M","510070000","50.65","22375","-30.83","-85.92","50.34-51.75","51.12","10094322","0.377","26.88","105.48M","105480000","1.9","1.36","2.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","146","","2.12B","2120000000","12.87","2753911","197.23","-15.58","12.81-13.62","13.02","164961308","1.66","-13.88","","","-0.939","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","73","Verastem Inc","156.95M","156950000","3.92","707008","-39.13","-14.22","3.77-4","3.76","40243745","0.188","-1.18","10.00M","10000000","-3.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","2700","Taylor Morrison Home","7.10B","7100000000","68.69","816316","71.72","-71.95","68.47-70.1","68.5","103477894","1.96","8.94","7.83B","7830000000","7.69","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","21","","126.34M","126340000","4.48","205259","-24.71","-9.19","4.17-4.5","4.16","28778128","1.52","-6.27","662.00K","662000","-0.697","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","538","","2.17B","2170000000","11.49","171922","36.95","-11.9","11.47-11.63","11.54","188809440","0.544","31.36","461.33M","461330000","0.367","0.44","3.83","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","110","Stoke Therapeutics Inc","673.89M","673890000","12.86","516281","212.14","-17.58","12.36-12.92","12.36","52647799","0.863","-5.95","15.16M","15160000","-2.16","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","10","Aldeyra The","315.53M","315530000","5.36","543316","156.46","-6.548","5.21-5.38","5.26","59421551","1.45","-8.31","","","-0.639","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","","65.07M","65069999.99999999","0.35","4298347","0","-0.37","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","","1.52B","1520000000","45.2","142768","-10.52","-61.46","44.91-46.18","45.4","33820496","0.622","14.99","12.36B","12360000000","3.02","0.76","1.68","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F3010","64","","4.52M","4520000","0.1","6774588","-98.67","-8.632","0.098-0.106","0.104","43644987","1.41","-0.01","19.23M","19230000","-34.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","255","","492.51M","492510000","5.91","1347627","-57.57","-20.12","5.65-5.96","5.73","84624529","1.85","-2.25","20.65M","20650000","-2.57","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2213","Groupon Inc","410.14M","410140000","10.33","1230046","-24.1","-19.56","10.31-10.8","10.26","39741926","1.83","-10.46","511.89M","511890000","-1.02","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","IES Holdings Inc","4.65B","4650000000","232.63","132987","271.49","-234.81","219.85-233.11","218.66","19978209","1.36","26.88","2.76B","2760000000","8.6","","","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1293","Funko Inc","619.23M","619230000","11.3","468251","50.47","-12.61","11.28-11.97","11.84","53939685","1.19","-13.38","1.07B","1070000000.0000001","-0.86","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1606","","1.83B","1830000000","44.03","418277","55.8","-50.28","43.97-45.03","43.67","41543406","2.09","12.16","2.42B","2420000000","3.65","0.48","1.09","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","","1.28B","1280000000","48.24","463070","0","-48.26","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","228","Mersana Therapeutics Inc","222.66M","222660000","1.82","939302","50.21","-6.28","1.8-1.895","1.81","122675051","1.53","-2.12","29.94M","29940000","-0.864","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","166","Marinus Pharmaceuticals Inc","17.96M","17960000","0.328","2270152","-94.79","-11.26","0.301-0.333","0.303","55084038","1.12","-0.12","30.26M","30260000","-2.66","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","431","","139.55M","139550000","0.8219","3818428","-11.85","-2.05","0.7878-0.825","0.8198","170200253","1.96","-0.7","374.00K","374000","-1.17","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","75","","60.61M","60610000","1.25","568702","-23.78","-11.76","1.24-1.31","1.26","47727269","1.75","-0.69","4.12M","4120000","-1.83","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","","1.32B","1320000000","17.58","797350","0","-17.62","17.23-17.62","17.07","75259256","-1.17","","260.83M","260829999.99999997","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","99","Theravance Biopharma Inc","406.54M","406540000","8.28","290645","-15.34","-11.71","8.22-8.46","8.24","48922083","0.247","-9.1","62.02M","62020000","-0.919","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","230","","117.83M","117830000","3.46","175409","-45.08","-12.51","3.13-3.46","3.14","34656778","1.01","-2.94","52.69M","52690000","-1.15","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","","1.77B","1770000000","68.54","3402","0","-68.73","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","386","Atlanticus Holdings Corporation","543.64M","543640000","37.28","14420","25.48","-39.53","36.87-37.49","37.19","14744679","1.93","7.07","362.25M","362250000","5.24","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","14000","","2.92B","2920000000","19.98","915177","28.65","-23.43","19.78-20.18","19.67","146412366","2.12","16.8","6.17B","6170000000","1.19","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","","1.55M","1550000","0.01","106036","0","-0.01","0-0.01","0","155108773","2.51","-0.001","22.44M","22440000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","1030","","367.90M","367900000","2.78","551522","19.83","-4.705","2.77-2.84","2.77","132575002","1.65","-22.26","448.39M","448390000","-0.126","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","56","Akero Therapeutics Inc","2.25B","2250000000","32.33","499063","142.72","-37","30.9-32.95","30.83","69430754","-0.258","-9.48","","","-3.4","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","144","","123.48M","123480000","0.79","1001036","-38.52","-2.82","0.73-0.819","0.78","153203737","2.64","-1.92","41.55M","41550000","-0.41","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","","2.73B","2730000000","16.68","2068097","-17.59","-24.75","16.57-17.3","17.07","163415685","1.69","7.8","4.45B","4450000000","2.14","0.32","1.92","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","368","Vital Farms Inc","1.49B","1490000000","34.56","1050471","201.83","-48.41","34.14-35.59","34.68","43098946","0.964","30.58","541.56M","541560000","1.13","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","","99.41M","99410000","3.31","68524","-22.22","-5.055","3.21-3.52","3.36","30682603","2.64","-1.26","587.39M","587390000","-2.63","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1341","","3.64B","3640000000","107.78","174635","53.64","-116.51","107.52-111.01","109.37","33748696","1.54","41.67","965.57M","965570000","2.6","2.6","2.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","46","","65.13M","65129999.99999999","1.18","202676","3.51","-1.89","1.13-1.21","1.23","54049139","0.633","3.61","118.46M","118460000","0.327","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1870","","1.02B","1020000000","26.7","64336","-21.93","-46.97","26.19-27.1","26.53","38230604","0.854","15.48","1.33B","1330000000","1.71","1","3.75","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","671","","93.44M","93440000","2.07","147979","-20.69","-2.7","2.05-2.171","2.16","44921558","0.738","-10.69","200.86M","200860000","-0.196","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","209","Precigen Inc","233.90M","233900000","0.817","928184","-26.4","-1.93","0.79-0.824","0.788","288057161","1.72","-1.5","4.39M","4390000","-0.542","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1427","Goosehead Insurance Inc","4.05B","4050000000","107.68","258968","52.35","-111.41","107.2-110.58","108.9","37108697","1.35","140.71","282.56M","282560000","0.777","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","","921.13M","921130000","44.15","540924","0","-44.9","43.99-44.9","44.25","20863673","0.992","-6.56","24.87M","24870000","-6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","207","Avita Medical Ltd","264.8M","264800000","10.3","115697","-2.55","-18.93","10.1-10.5","10.1","26217699","1.53","-1.03","54.14M","54140000","-1.95","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","","112.34M","112340000","0.903","731829","18.61","-1.95","0.88-1.02","0.99","124683681","0.208","-1.22","145.67M","145670000","-0.772","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","","299.32M","299320000","17.72","131858","-30.48","-36.33","17.41-17.83","17.29","16844133","1.56","15.18","569.06M","569060000","1.17","0.12","0.68","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","130","The York Water Company","505.55M","505550000","35.28","38992","-3.63","-41.96","35.2-35.69","35.17","14362103","0.639","22.14","73.24M","73240000","1.6","0.8432","2.39","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2206","","796.44M","796440000","39.28","115225","59.09","-41.94","39.04-39.44","39.06","20317376","0.847","20.45","1.06B","1060000000","1.92","0.6","1.53","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.16B","1160000000","13.39","691388","-0.15","-15.89","13.36-13.6","13.48","86860960","1.47","9.35","807.05M","807050000","1.44","1.6","11.95","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","107","","10.93M","10930000","1.027","61607","-66.96","-4.196","1.027-1.077","1.07","10406433","0.652","-0.13","3.83M","3830000","-8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","224","","964.52M","964520000","16.22","281889","242.92","-22.5","16.05-17.88","17.14","59318669","0.178","-4.5","2.91M","2910000","-3.67","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R2013","651","","47.86M","47860000","0.55","3419141","-91.3","-8.809","0.52-0.77","0.757","86852222","1.29","-0.09","1.49M","1490000","-5.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","245","Turtle Beach Corp","320.86M","320860000","15.51","176321","92.87","-18.45","15.08-16.19","15.97","20754274","2.09","-118.92","291.02M","291020000","-0.13","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","468.05M","468050000","13.12","160797","-8.44","-15.36","13-13.2","13.03","35838442","1.07","-72.5","89.37M","89370000","-0.18","0.5604","4.27","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","","577.05M","577050000","5.59","4219922","0","-5.6","5.59-5.6","5.595","103228796","0.893","6.82","166.70M","166700000","0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","10500","Pitney Bowes Inc","1.29B","1290000000","7.2","1801456","80.9","-7.697","7.14-7.4","7.21","179509852","1.96","-13.91","3.28B","3280000000","-1.49","0.2","2.78","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4182","","391.29M","391290000","8.29","539826","85.04","-8.3","8.29-8.3","8.3","47200283","2.02","-14.07","1.57B","1570000000","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","","87.60M","87600000","1.52","623337","-31.53","-3.249","1.425-1.69","1.61","60207717","1.95","-1.54","8.30M","8300000.000000001","-0.972","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6821431029","198","","234.97M","234970000","4.08","269527","234.43","-5.68","4.04-4.17","4.04","57946859","1.45","-1.77","","","-2.31","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","Enersys","3.92B","3920000000","97.4","241342","12.72","-112.53","96.69-98.01","96.86","40244751","1.28","14.49","3.53B","3530000000","6.73","0.96","0.99","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","","247.50M","247500000","1.47","4160329","0","-1.5","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","2.32B","2320000000","16.95","1276361","-26.53","-24.72","16.88-17.3","16.96","136765493","1.12","13.73","3.13B","3130000000","1.24","0.4","2.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","Veru Inc","110.37M","110370000","0.764","593635","-21.53","-1.92","0.73-0.78","0.755","146383920","-0.427","-2.47","14.09M","14090000","-0.31","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","37","","84.82M","84820000","3.11","149989","-5.18","-5.86","3.091-3.16","3.08","27055107","0.788","-2.38","971.00K","971000","-1.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","20","","106.21M","106210000","3.49","187837","14.43","-7.222","3.427-3.65","3.48","30174202","0.497","-1.22","","","-2.88","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","","5.51B","5510000000","39.95","5050687","0","-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","","53.62M","53620000","0.873","315605","-52.81","-3.23","0.87-0.917","0.89","61493229","0.657","-1.51","","","-0.579","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CUROQ","USD","Financials","Banking Services","United States","US23131L1070","4000","","1.65M","1650000","0.04","63520","-95.18","-1.28","0.04-0.04","0.04","41300542","2.41","-0.01","244.97M","244970000","-6.49","0.44","31.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","1800","","746.05M","746050000","6.47","741931","161.94","-7.33","6.42-6.64","6.5","115577103","1.76","63.53","522.40M","522400000","0.102","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4834971032","118","","454.19M","454190000","10.61","332966","22.45","-16.88","10.22-10.72","10.27","43215472","0.898","-2.95","","","-3.57","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","","514.57M","514570000.00000006","7.21","1374703","53.18","-12.83","7.155-7.51","7.22","71369274","0.912","6.12","172.96M","172960000","1.18","1.05","14.56","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","500","","1.80B","1800000000","6.4","4850358","22.37","-15.74","6.34-6.58","6.32","280968276","0.828","-3.94","49.64M","49640000","-1.64","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","95","","106.6M","106600000","0.914","456643","-41.03","-5.195","0.89-0.941","0.892","119442635","0.635","-0.543","2.26M","2260000","-1.79","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","159","Pliant Therapeutics Inc","870.68M","870680000","14.5","383183","-3.59","-19.62","14.1-14.81","14.07","60801425","1.16","-4.67","0.00","0","-3.09","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","1.11B","1110000000","22.48","496324","44.47","-38.74","19.76-23.3","19.68","49296505","0.573","-21.24","502.36M","502360000","-1.09","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","","325.89M","325890000","32.08","40832","-34.69","-55.3","31.61-32.16","31.62","10193746","0.693","-39.49","583.32M","583320000","-0.81","1.32","4.11","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","","1.08B","1080000000","16.38","552163","66.97","-25.78","15.92-17.46","17.13","66303382","1.22","86.61","681.23M","681230000","0.189","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","","178.70M","178700000","5.13","81024","36.8","-5.98","5.09-5.23","5.09","34799896","2","-6.43","274.99M","274990000","-0.803","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","","6.17B","6170000000","99.99","1478751","0","-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","9325","","2.59B","2590000000","6.82","1447082","14.81","-9.2","6.75-7.05","6.71","382622704","1.2","-17.04","1.16B","1160000000","-0.402","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13809","","2.32B","2320000000","37.52","693209","4.22","-43.26","36.89-37.71","36.89","61807803","0.794","51.35","3.10B","3100000000","0.732","0.56","1.49","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","","437.73M","437730000","11.75","198865","-32.47","-23.63","11.66-11.97","11.78","37222218","1.23","11.09","816.21M","816210000","1.06","0.54","4.6","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","543","","357.48M","357480000","6","127503","1.18","-8.8","5.88-6.02","5.88","59480438","2.09","-12.85","142.26M","142260000","-0.467","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMPQ","USD","Technology","Telecommunications Services","United States","US1281262089","644","","120.57K","120570","0.07","239929","-98.69","-12.3","0.035-0.11","0.07","1722463","1.89","-0.01","264.74M","264740000","-63.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","100","","378.17M","378170000","7.15","2469941","338.65","-7.19","7.14-7.16","7.15","52890375","1.68","-8.31","58.20M","58200000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","1252","","42.15M","42150000","5.11","8015","-28.23","-16.59","5.02-5.2","5.14","8247665","0.798","-0.04","1.03B","1030000000","-122.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","640","","243.36M","243360000","5.9","121621","-2.96","-8.35","5.73-6.03","6.05","41529271","0.484","-5.7","153.64M","153640000","-1.02","1.09","17.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","","23.82K","23820","0.0002","45334","-60","-0.0106","0.0002-0.002","0","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L2043","68","Aligos Therapeutics Inc","58.57M","58570000","9.55","92494","-49.07","-30","9.327-10.3","9.78","6164747","2.18","-0.62","7.97M","7970000","-15.66","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","121","","81.24M","81240000","1.05","690767","-10.26","-5.85","0.996-1.05","0.996","78117601","1.03","7.63","119.57M","119570000","0.135","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","117","","7.90M","7900000","0.0511","11377739","-90.69","-1.19","0.05-0.0574","0.0559","154590918","1.65","-0.03","27.38M","27380000","-1.89","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","","126.55M","126550000","9.92","59670","-35.12","-26.92","9.7-10.63","10.59","12782928","1.21","-66.58","102.39M","102390000","-0.149","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1903","","142.91M","142910000","4.86","151555","-44.46","-9.45","4.83-5.19","5.03","29405418","0.557","-1.98","471.20M","471200000","-2.52","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","","771.53M","771530000","15.7","307654","40.05","-19.22","15.59-15.95","15.7","49298794","1.03","10.59","242.67M","242670000","1.48","","","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","85","","659.82M","659820000","11.62","513800","-26.18","-17.79","11.51-11.94","11.53","57226006","2.07","-5.64","","","-2.07","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","5.06B","5060000000","176.39","215209","48.16","-219.34","170.82-176.49","172.53","28729950","0.823","46.7","166.23M","166230000","3.75","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3960","","1.49B","1490000000","22.98","371967","-3.76","-28.75","22.83-23.22","22.85","65122404","1.18","44.35","904.41M","904410000","0.517","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUVV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","120","","267.95K","267950","0.024","5490","-95.93","-1.46","0.024-0.024","0.024","11164684","2.65","-0.01","6.61M","6610000","-7.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2500","","20.99M","20990000","1.59","143897","-1.85","-3.54","1.58-1.661","1.6","13117942","2.36","-1.05","460.35M","460350000","-1.51","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","","353.22M","353220000","12.89","206011","118.85","-14.13","12.37-13.09","12.39","27595699","1.12","-18.2","28.07M","28070000","-0.704","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","","31.46K","31460","0.0021","94299","-98.19","-0.3875","0.0011-0.006","0.0021","14979642","1.13","-0.01","21.00M","21000000","-8.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","","956.74M","956740000","25.99","652715","0.62","-26","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P3091","1","","3.27M","3270000","2.04","19981","-82.78","-32.85","2.02-2.04","2.05","1601252","-0.493","-0.17","7.00K","7000","-11.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","61","Clearway Energy Inc Class A","5.6B","5600000000","25.9","188165","20.69","-28.71","25.88-26.88","26.64","202146005","0.945","26.76","1.36B","1360000000","1.04","1.696","6.55","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","22516","","92.32M","92320000","5.93","579500","-36.17","-12.8","5.66-6.06","5.71","15753528","2.76","-2.22","1.28B","1280000000","-2.61","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1150","","125.18M","125180000","15.59","26885","-7.53","-17.11","14.82-15.87","15.02","8024518","0.408","81.93","52.43M","52430000","0.192","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","","890.77M","890770000","4.59","328212","210.14","-5.95","4.58-4.824","4.65","193225177","2.09","-7.08","1.95B","1950000000","-0.654","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","46","MEI Pharma Inc","20.32M","20320000","3.07","42208","-42.72","-6.91","3-3.1","3.1","6662857","0.73","1.14","65.30M","65300000","2.67","1.75","57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","54","","362.94M","362940000","75.92","18379","11.45","-90.24","74.65-76.18","75.37","4834020","1.12","22.48","27.38M","27380000","3.34","4","5.27","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","","87.05M","87050000","2.23","22974","142.39","-4","2.16-2.25","2.205","40300350","0.264","-5.41","1.88M","1880000","-0.399","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.64B","2640000000","42.62","35536","7.49","-46.65","42.16-42.87","42.06","61972169","0.948","-41.02","659.53M","659530000","-0.979","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","106","","332.17M","332170000","14.68","482302","230.5","-19.42","14.45-15","14.41","22504443","1.69","142.35","73.42M","73420000","0.102","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","508","","135.78M","135780000","6.39","67425","-28.84","-10.99","6.15-6.45","6.19","21315428","1.44","374.12","129.37M","129370000","0.017","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","","510.98M","510980000","10.37","438280","0","-10.48","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1300","","431.68M","431680000","3.28","1354429","-29.31","-5.08","3.229-3.44","3.35","131810197","2.05","251.92","617.73M","617730000","0.013","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","","1.04B","1040000000","40.76","122138","42.52","-48.37","40.44-42.21","41.65","25506371","1.39","22.54","264.97M","264970000.00000003","1.81","2.04","5","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","109","Marathon Digital Holdings Inc","4.75B","4750000000","16.11","36574196","63.39","-34.09","16.1-17.37","16.77","294474622","5.57","13.36","564.95M","564950000","1.22","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1781","","3.76B","3760000000","65.85","501307","64.79","-79.15","65.67-68.08","67.72","57092434","1.4","7.87","1.13B","1130000000","8.42","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","106","","451.27M","451270000","5.86","833427","315.6","-5.98","3.83-5.98","3.49","76100137","1.87","-311.94","85.58M","85580000","-0.018","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","","57.08M","57080000","1.66","177191","-71.58","-7.92","1.54-1.7","1.55","34697019","1.32","-34.25","116.61M","116610000","-0.064","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","6","","2.50K","2500","0.0022","1491","-99.91","-7.47","0.0022-0.0022","0.0022","1135358","1.95","-0.01","","","-10.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","122","","165.39M","165390000","1.94","190609","29.33","-3.29","1.91-1.98","1.96","86138859","1.51","-7.34","23.75M","23750000","-0.265","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","83","","1.34B","1340000000","384.68","27659","-5.28","-451.3","379-384.68","372.89","3520402","0.776","33.53","81.78M","81780000","11.43","33.6","8.73","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","","209.89M","209890000","1.03","1605044","0","-1.06","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","","298.94K","298940","0.025","38281","-97.06","-1.52","0.025-0.025","0.025","11957712","1.94","-0.01","90.30M","90300000","-5.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Telecommunications Services","United States","KYG177661090","650","","36.68M","36680000","1.28","83533","-73.77","-6.5","1.25-1.33","1.3","28212171","0.953","-0.31","171.54M","171540000","-4.13","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","556","","436.33M","436330000","7.04","325376","-5.12","-9.46","6.96-7.12","6.99","62422182","0.774","-4.83","128.41M","128410000","-1.45","0.44","6.25","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","56","Pulse Biosciences Inc","895.68M","895680000","14.56","157835","224.28","-22.69","14.06-17.49","17.43","61516677","1.74","-17.51","-9.00K","-9000","-0.832","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","688","Cytek Biosciences Inc","671.99M","671990000","5.11","603371","19.11","-9.87","4.95-5.23","4.95","131505592","1.34","-38.64","197.71M","197710000","-0.132","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","1221","","329.64M","329640000","12.23","104708","12.94","-12.65","12.01-12.32","11.96","26800000","0.927","-63.04","248.16M","248160000","-0.194","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","81","Ur Energy Inc","451.11M","451110000","1.24","3775116","-25.3","-2.01","1.225-1.29","1.27","363796235","1.1","-7.07","15.85M","15850000","-0.174","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1616","","667.88M","667880000","43.68","176981","151.03","-50","43.13-50","47.31","14117000","1.38","34.66","551.90M","551900000","1.26","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","58","","41.75M","41750000","1.34","61421","-50.19","-2.7697","1.3-1.38","1.32","31039381","1.14","-2.5","8.41M","8410000","-0.534","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","","3.72M","3720000","0.01","131654","0","-0.02","0-0.01","0.01","372323547","1.3","-0.001","268.22M","268220000.00000003","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","65","","316.64M","316640000","1.53","1612402","-36.25","-4.32","1.52-1.72","1.69","204943306","0.389","-2.76","12.87M","12870000","-0.571","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1075","","1.89B","1890000000","64.51","145072","58.93","-67.72","64.18-65.44","64.48","29414000","0.834","17.71","331.81M","331810000","3.65","1.24","1.92","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","","959.55M","959550000","50.37","544968","-21.77","-86.2","49.06-51.21","49.25","19125981","1.93","-27.13","1.59B","1590000000","-1.85","1.76","3.49","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4000","","377.17M","377170000","4.72","439149","24.21","-6.18","4.66-4.765","4.72","80300000","3.64","7.95","1.06B","1060000000","0.59","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","","1.45K","1450","0.0001","5387","0","-0.01","0.0001-0.0001","0","14459690","45.46","0","","","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","","7.79M","7790000","0.55","196942","-95.69","-14.78","0.45-0.65","0.6","12986971","0.426","6.6","257.55M","257550000","0.913","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","","1.83B","1830000000","17.58","437363","66.01","-18.73","17.29-17.64","17.51","104713619","2.14","35.23","872.62M","872620000","0.497","0.04","0.23","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.60B","2600000000","144","388918","-4.84","-187.6","143.32-148","146.76","18103277","0.652","10.18","2.77B","2770000000","14.2","1","0.69","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","5000","","106.21M","106210000","3.41","82223","-23.02","-6.45","3.38-3.48","3.42","31145546","2.42","-8.93","424.31M","424310000","-0.382","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","4850","WW International Inc","86.11M","86110000","1.07","8058991","-87","-9.77","1.03-1.12","1.04","79731946","1.66","-0.23","829.45M","829450000","-4.66","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","","1.47B","1470000000","27.03","381556","45.09","-28.46","26.86-27.63","27","54446000","1.36","17.09","370.98M","370980000","1.58","0.8","2.96","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","","681.85M","681850000","21.5","329010","-26.07","-36.2","21.12-22.17","21.79","31847117","1.56","33.59","4.70B","4700000000","0.637","0.75","3.49","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","7400","","645.88M","645880000","37.48","460102","10.79","-39.4","37.48-37.49","37.48","17232538","1.78","24.34","460.07M","460070000","1.54","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","","2.45B","2450000000","23.33","60423","0","-23.45","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","531","BioCryst Pharmaceuticals Inc","1.73B","1730000000","8.43","1916065","49.47","-8.88","8-8.44","8.01","206885936","1.88","-11.41","382.24M","382240000","-0.726","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","731","","465.30M","465300000","9.8","351230","86.31","-12.97","9.65-9.99","9.81","47479418","3.94","-17.92","323.74M","323740000","-0.543","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","138","Hannon Armstrong Sustainable Infrastructure Capital Inc","4.06B","4059999999.9999995","34.43","852807","83.14","-36.15","34.35-35.53","34.99","117814935","1.96","14.87","154.51M","154510000","2.33","1.66","4.82","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","","379.66K","379660","0.02","134","-94.79","-0.76","0.02-0.02","0","18982837","1.74","-0.01","","","-9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","279","Evolus Inc","1.05B","1050000000","16.75","569931","115.3","-17.82","16.35-16.77","16.32","63094482","1.3","-18.54","237.26M","237260000","-0.903","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","76","Ligand Pharmaceuticals Incorporated","2.01B","2009999999.9999998","110.04","103306","112.39","-115.53","107.05-110.79","105.7","18268950","0.909","45.95","133.48M","133479999.99999999","2.39","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","250","","260.59M","260589999.99999997","5.21","168887","204.68","-8.45","5.01-5.33","5","50307299","2.74","-4.95","79.40M","79400000","-1.06","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","204","","512.95M","512950000.00000006","12.2","588509","6.36","-20.7","12.07-12.66","12.26","42114070","1.12","-3.74","85.01M","85010000","-3.27","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","Revolution Medicines Inc","9.18B","9180000000","55.09","1057296","160.47","-55.2","53.43-55.2","53.5","167038943","1.44","-15.29","742.00K","742000","-3.58","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","108","","298.60M","298600000","12.4","22251","14.81","-13.42","12.33-12.58","12.49","24217410","0.973","48.2","52.02M","52020000","0.256","0.301","2.43","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","101","","73.69M","73690000","5.03","89457","-10.02","-8.48","4.98-5.12","5.03","14621141","1.62","-4.3","65.89M","65890000","-1.17","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","","398.34M","398340000","2.03","3551348","129.64","-3.4","2.011-2.09","2.04","196224695","1","-3","277.79M","277790000","-0.676","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","","487.65M","487650000","22.58","1380335","0","-22.59","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","6.67B","6670000000","183.44","366847","44.28","-213.98","181.72-187.13","181.2","36327214","1.81","8.2","6.43B","6430000000","22.36","3","1.64","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","7.48B","7480000000","107.98","655976","73.71","-126.89","107.76-110.64","109.84","69430642","0.515","17.59","1.44B","1440000000","6.23","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","","282.04M","282040000","14.99","278381","0.94","-15.07","14.99-15","15.01","18815295","1.18","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","463","","309.47M","309470000","7.19","824085","62.49","-7.2","7.19-7.2","7.19","43042277","0.862","217.88","174.22M","174220000","0.033","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","819","","506.04M","506040000","6.11","294025","121.38","-9.04","6.04-6.41","6.08","83230863","2.37","-25.31","354.30M","354300000","-0.241","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","","2.58B","2580000000","12","2176763","0","-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2831","Haverty Furniture Companies Inc","360.48M","360480000","21.96","302294","-18.42","-37.05","21.84-22.89","22.15","16408034","1.37","14.1","749.29M","749290000","1.59","1.28","5.83","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","80","","3.18B","3180000000","34","1143458","417.5","-36.66","33.48-34.12","33.57","93772288","0.145","-22.56","","","-1.5","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","711","","998.21M","998210000","29.45","163296","12.11","-29.47","29.44-29.47","29.45","33895026","1.12","-54.19","191.54M","191540000","-0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","8","","5.74M","5740000","1.04","30881","-21.8","-2.625","1.031-1.1","1.09","5410588","7.77","-0.24","162.00K","162000","-4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","82","","610.10M","610100000","32.92","226053","7.76","-42.41","32.5-32.95","32.48","18594802","0.859","-27.12","5.11M","5110000","-1.21","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","1235","","3.81B","3810000000","49.5","699986","46.93","-51.8","49.31-50.87","50.17","76966083","0.649","-111.43","430.52M","430520000","-0.448","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","107","Syndax Pharmaceuticals Inc","1.60B","1600000000","18.98","893691","28.48","-25.34","18.7-19.31","18.86","85096358","0.939","-5.58","3.50M","3500000","-3.38","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.47B","2470000000","50.73","336525","11.62","-65.92","50.25-51.22","50.53","48675822","0.795","14.82","712.89M","712890000","3.44","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","","3.81B","3810000000","76.01","2008237","0","-76.01","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1184","Fulgent Genetics Inc","655.32M","655320000","21.61","147107","-9.16","-30.68","21.09-21.78","21.45","30296682","1.37","-3.94","290.71M","290710000","-5.46","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","","1.11B","1110000000","45.51","418308","0","-45.52","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","","962.84M","962840000","56","229426","0","-56.01","55.98-56.01","55.99","17193489","1.65","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","","3.79B","3790000000","40.5","768245","50.22","-47.78","40.42-41.42","40.43","93590060","1.59","8.33","4.50B","4500000000","4.87","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","","6.17K","6170","0.0001","69312","-99.7","-0.04","0.0001-0.0001","0","61748035","-1.07","-0.002","80.00K","80000","-1.89","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","224","","290.56M","290560000","1.12","1015416","-44","-3.256","0.944-1.18","0.96","256003113","-0.527","-1.37","54.00K","54000","-0.83","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","22800","Krispy Kreme Inc","1.97B","1970000000","11.53","1377565","-12.92","-17.84","11.45-11.74","11.37","169600000","1.41","-37.79","1.74B","1740000000","-0.308","0.14","1.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","25","Applied Therapeutics Inc","1.05B","1050000000","9.09","2546503","293.51","-9.39","8.75-9.28","8.84","114846271","1.99","-6.62","-333.00K","-333000","-1.37","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden \u0026 Pet Company","2.34B","2340000000","34.75","118800","0.2","-47.48","33.98-34.86","34.3","67423727","0.721","10.75","3.28B","3280000000","2.76","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","134","Accelerate Diagnostics Inc","45.23M","45230000","1.93","65586","-67.56","-6.2","1.87-1.935","1.92","23679383","0.621","-0.92","12.23M","12230000","-2.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","","1.02B","1020000000","23.24","544042","146.71","-23.46","20.18-23.46","17.47","58304101","1.98","20.42","1.27B","1270000000","1.14","0.04","0.17","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","244","","1.80B","1800000000","47.3","757635","222.87","-48.6","44.75-48.6","44.49","38041737","1.06","-10.71","83.37M","83370000","-4.38","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","","3.29B","3290000000","127.99","97721","29.94","-131.26","125.45-128.59","125.54","25752712","1.09","33.16","1.00B","1000000000","3.86","0.32","0.25","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","","1.21B","1210000000","127.49","166698","0.31","-127.51","127.48-127.51","127.44","9458228","0.711","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","","3.40B","3400000000","21.91","1271094","73.89","-23.12","21.67-21.95","21.59","155796076","1.33","27.71","1.27B","1270000000","0.789","0.268","1.22","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","","710.99M","710990000","9.65","142307","0","-9.65","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","213","","69.65M","69650000","0.5627","6885010","-53.88","-1.28","0.5288-0.58","0.5283","127723582","1.54","-1.39","77.77M","77770000","-0.397","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","251","","2.11B","2109999999.9999998","13.83","1647229","160.15","-15.92","13.61-14.05","13.71","152121889","-1.13","-22.52","110.50M","110500000","-0.618","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","","462.52M","462520000","26.54","158811","0","-26.56","25.08-26.56","26.54","17427170","1.96","","38.04M","38040000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","45","","552.49M","552490000","14.93","280815","48.26","-22.19","14.58-15.95","15.5","37030155","0.757","-5.5","","","-2.68","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","124","Ideaya Biosciences Inc","2.41B","2410000000","28.6","693381","-3.61","-47.74","27.52-28.78","28.15","84481494","0.86","-12.87","11.96M","11960000","-2.21","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","","1.13B","1130000000","99.81","157533","67.19","-122.81","99.59-103.75","99.82","11244943","1.87","","226.78M","226780000","-0.061","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","2081","","289.84M","289840000","28.52","20811","26.98","-34.15","28.16-29.33","28.72","10155600","1.5","10.9","551.77M","551770000","2.62","1.2","4.21","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","150","","21.08M","21080000","0.71","83098","-35.45","-1.34","0.7-0.72","0.722","29937159","2.08","-1.16","38.25M","38250000","-0.605","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U2006","114","Aterian Inc","20.28M","20280000","2.83","53149","-16.81","-6.545","2.68-2.97","2.69","7142515","2.05","-0.82","120.62M","120620000","-3.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","","62.52M","62520000","0.08","8784896","0","-0.11","0.07-0.11","0.11","781523210","1.67","-0.002","5.34B","5340000000","-36.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","185","","142.97M","142970000","2.95","313749","18.47","-7.73","2.82-3","2.85","49046723","1.07","15.93","219.14M","219140000","0.182","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1926","","560.74M","560740000","36.89","94761","60.88","-38.33","36.17-37.7","37.39","15208587","0.939","15.98","405.33M","405330000","2.31","0.45","1.22","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","","2.20B","2200000000","132.16","157131","24.2","-158.69","131.6-135.26","132.21","16710749","1.08","16.86","1.60B","1600000000","7.86","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","","1.22B","1220000000","36.01","752942","0","-36.02","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1359","","1.28B","1280000000","10.96","1091487","5.38","-15.46","10.821-11.155","11.09","116511000","0.869","14.65","623.65M","623650000","0.745","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","","6.28B","6280000000","89.22","508690","61.89","-113.51","87.25-91.31","88.49","70547603","1.28","-31.81","","","-2.8","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","232","","4.52M","4520000","0.159","154739","-72.1","-0.6274","0.136-0.159","0.1425","29779418","0.014","-0.09","12.16M","12160000","-1.68","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","440.30M","440300000","1.22","3044000","-12.86","-3.73","1.16-1.38","1.95","361492295","1.36","-1.58","3.64M","3640000","-0.772","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","","937.66M","937660000","7.595","2778677","1","-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2109999999.9999998","0.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","253","","4.90B","4900000000","41.87","1301570","727.47","-50.78","41.36-43.48","42.26","117121397","0.896","-14.35","10.60M","10600000","-2.93","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","","1.51B","1510000000","47.99","746731","0","-48.01","47.99-48.01","47.99","31371324","0.883","-517.67","1.00B","1000000000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","147","","340.78M","340780000","85.93","8493","33.16","-89.1","83.43-85.93","84.23","4084615","0.215","15.94","141.39M","141390000","5.27","2","2.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","296","","309.32M","309320000","38.09","19300","36.92","-39.36","37.79-38.6","38.21","8155097","0.816","21.73","90.17M","90170000","1.74","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","","1.06B","1060000000","16.03","569155","-4.7","-21.24","15.87-16.18","15.99","66020058","2.22","42.56","713.01M","713010000","0.375","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","279","","53.57M","53570000","2.55","63068","-16.12","-4.33","2.55-2.63","2.6","21007879","2.02","-2.16","327.31M","327310000","-1.18","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOANQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","","3.21M","3210000","0.0765","1549342","-86.22","-1","0.069-0.0875","0.083","41911651","0.979","-0.01","2.16B","2160000000","-5.78","0.44","48.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","714","Customers Bancorp Inc","1.45B","1450000000","45.68","414288","9.2","-68.49","43.89-46.94","46.13","31342107","1.66","5.91","722.46M","722460000","7.68","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","","597.38M","597380000","24.65","2758","33.82","-28","24.65-24.7","24.54","24234654","0.939","10.16","231.38M","231380000","2.43","8","32.45","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","30","Perpetua Resources Corp","919.32M","919320000","13.81","60171","183.57","-14.85","13.59-14.43","14.31","66569376","1.26","-48.01","","","-0.206","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","","3.74B","3740000000","51.99","2413846","0","-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","","171.43M","171430000","8.75","397425","0","-8.75","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","1143","Warrior Met Coal Inc","3.39B","3390000000","64.64","726209","34.01","-75.53","62.64-65.16","63.13","52311533","1.04","8.93","1.59B","1590000000","7.26","0.32","0.5","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","57","","290.46M","290460000","5.2","251715","148.8","-6.91","5.05-5.3","5.24","56620525","","-5.78","","","-0.898","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","","79.52M","79520000","11","15556","51.31","-11.01","10.99-11","10.99","7232701","1.31","","412.69M","412690000","3.86","0.725","33.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K3095","65","Ageagle Aerial Systems Inc","2.33M","2330000","2.58","2876323","-97.74","-196","2.53-2.79","2.66","884409","3.6","-0.01","13.69M","13690000","-257.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","208","","94.95M","94950000","0.348","3080402","62.24","-0.38","0.346-0.35","0.348","272842574","1.33","-1.1","9.85M","9850000","-0.315","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","203","","31.36M","31360000","1.03","417117","-11.21","-5.07","1-1.07","1.03","30295465","2.28","-0.94","72.07M","72070000","-1.11","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","","97.73M","97730000","3.01","174356","-51.53","-7.34","2.94-3.06","2.91","32362313","2.52","3.18","931.75M","931750000","0.96","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L3087","0","","6.55M","6550000","2.97","15051","-63.47","-10.66","2.88-3","2.94","2234328","0.657","-0.39","","","-7.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","200","","323.12M","323120000","13.4","309565","-1.62","-33.14","12.96-13.72","13.12","24203658","1.21","-4.93","47.26M","47260000","-2.7","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","53","","492.35M","492350000","23.01","1514991","345.93","-23.21","22.99-23.02","23.01","21397205","2.17","-2.79","37.34M","37340000","-8.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","619","","1.65B","1650000000","65.05","97132","26.65","-73.22","64.75-66.3","65.07","25506084","0.649","16.91","242.40M","242400000","3.86","1.92","2.95","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","","60.72M","60720000","2.265","420942","-4.03","-8.17","2.06-2.326","2.52","26809764","1.59","-0.58","4.15M","4150000.0000000005","-3.88","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3011","Radius Recycling Inc","456.20M","456200000","16.4","174624","-31.92","-31.7","15.6-16.47","16.19","28039454","1.53","-1.72","2.74B","2740000000","-9.38","0.75","4.57","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","380","","1.36B","1360000000","17.57","1785049","167.17","-19.25","17.4-18.56","17.5","77909042","0.734","-3.84","203.45M","203450000","-4.55","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","887","","1.46B","1460000000","37.66","81610","26.93","-44.24","37.6-38.41","37.84","38716000","1.12","-41.69","615.74M","615740000","-0.909","0.5","1.33","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","155","","443.44M","443440000","3.92","900582","196.97","-6.72","3.72-3.95","3.84","113556334","2.22","-4.23","3.25M","3250000","-0.929","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","","2.88B","2880000000","90.75","126529","43.32","-92.6","89.9-91.19","90.04","31874627","0.772","12.14","84.27B","84270000000","7.46","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","","16.91K","16910","0.0001","59356","0","-0.0001","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","220","","751.60M","751600000","29.7","36744","41.97","-32.87","29.41-30.26","29.58","25331916","0.592","12.64","135.57M","135570000","2.36","0.92","3.1","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","338","Inseego Corp","213.35M","213350000","17.38","194030","233.72","-20.665","16.697-17.42","16.84","12282552","1.61","-4.7","195.50M","195500000","-3.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465132068","225","","54.64M","54640000","9.71","126331","-67.36","-39.5","8.8-9.82","8.91","5673949","0.498","-0.27","62.39M","62390000","-35.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","","282.20M","282200000","6.78","9956131","0","-6.79","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","181","","185.11M","185110000","6.29","65954","-10.14","-18.15","6.15-6.53","6.45","29196985","1.81","-5.85","71.82M","71820000","-1.09","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","186","","358.37M","358370000","21.32","27163","27.89","-22.64","21.25-21.69","21.57","16832632","0.964","16.66","77.39M","77390000","1.28","1","4.69","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","792","Karat Packaging Inc","537.19M","537190000","26.67","38122","23.82","-30.94","26.67-27.49","26.7","20014665","1.04","19.06","409.32M","409320000","1.41","2","7.5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","4249","Drive Shack Inc","25.93M","25930000","0.13","48338","-38.68","-0.299","0.125-0.18","0.125","199442524","1.98","-0.31","369.47M","369470000","-0.419","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","586","","143.75M","143750000","5.18","55270","-14.1","-8.52","4.9-5.2","4.92","28521870","0.449","19.84","92.80M","92800000","0.252","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","330","","134.64M","134640000","2.73","146732","-25.82","-6.31","2.72-2.855","2.815","49499487","1.35","-2.28","93.22M","93220000","-1.22","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","44","","666.93M","666930000","26.3","200589","52.64","-48.31","25.62-26.77","25.52","25641363","","-8.84","","","-2.95","1.5118","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","","304.01M","304010000","3","1462823","0","-3","2.99-3","3","101336178","-1.44","","66.46M","66459999.99999999","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","211","","376.32M","376320000","7.06","213336","253","-7.49","6.92-7.41","6.8","53302993","0.435","-7.99","34.94M","34940000","-0.899","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","43","","79.39M","79390000","2.79","748687","-74.83","-32.42","2.49-2.8","2.45","28867711","1.02","-0.88","","","-3.13","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1610","","823.75M","823750000","10.75","493133","38.89","-11","10.74-10.76","10.74","76628213","1.12","-27.49","1.06B","1060000000","-0.391","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","143","MaxCyte Inc","385.29M","385290000","3.77","326050","9.91","-5.545","3.61-3.78","3.58","105346569","1.13","-11","45.44M","45440000","-0.341","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","","578.84M","578840000","42.52","36179","8.83","-50.25","41.76-42.57","41.36","13626141","0.716","24.98","220.03M","220030000","1.7","1.24","2.92","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYTT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","","108.69M","108690000","3.02","188138","1","-3.19","3-3.09","3.09","35990735","0.097","-3.23","","","-0.934","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","103","","328.68M","328680000","9.04","755108","-10.14","-22.74","8.77-9.67","9.37","36238687","-0.452","-2.28","","","-4","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","148","","250.55M","250550000","5.9","93041","23.43","-7.12","5.82-6.61","6.58","42394686","1.29","-18.86","143.10M","143100000","-0.312","0.38","6.44","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","217","","246.8M","246800000","1.3","158177","-12.16","-2.21","1.28-1.67","1.7","145177125","1.22","-2.91","60.90M","60900000","-0.449","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","","3.01M","3010000","1","95035","-90","-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","0","","304.29M","304290000","18.13","88244","8.43","-20.56","18.03-18.28","17.96","16765381","0.729","9.6","508.57M","508570000","1.9","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","","382.71M","382710000","11.33","731914","-43.09","-23.64","11.24-11.66","11.41","33808610","0.635","46.32","1.58B","1580000000","0.247","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","683","Imax Corp","1.28B","1280000000","24.06","656601","29.63","-24.39","23.63-24.39","24.3","52682641","","54.68","345.55M","345550000","0.44","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","3900","","718.95M","718950000","1.45","1573787","35.51","-2.055","1.37-1.511","1.47","489078425","3.08","-1.99","2.20B","2200000000","-0.758","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","164","","1.27B","1270000000","11.72","922340","36.92","-12.61","11.28-12.1","11.49","109450463","0.019","-4.65","","","-2.47","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","","1.49B","1490000000","33.97","635665","0","-34.02","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Telecommunications Services","United States","US2682111099","765","DZS Inc","24.72M","24720000","0.65","172025","-47.58","-2.24","0.625-0.7","0.79","38035977","1.84","-0.26","228.28M","228280000","-2.39","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","","1.59B","1590000000","31.23","141499","24.17","-40.92","31.18-32.27","31.57","50653637","1.76","7.78","1.51B","1510000000","4.04","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","","171.12K","171120","0.01","1165","-81.48","-0.08","0.01-0.01","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US75340L1044","193","","47.21M","47210000","1.1","81604","8.37","-1.185","1.06-1.185","1.08","42914151","1.12","-0.94","24.71M","24710000","-1.17","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","255","","391.36M","391360000","14.3","40729","44.59","-15.67","14.27-14.74","14.6","27425690","0.681","13.36","105.68M","105680000","1.07","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","237","","164.33M","164330000","4.14","80729","-0.48","-6.3","4.13-4.24","4.17","39693138","0.976","-11.84","85.88M","85880000","-0.354","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","","436.43M","436430000","8.12","637685","0","-8.16","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","","183.47M","183470000","13.35","14060","-15.4","-17.31","13.13-13.49","13.31","13973000","1.02","35.88","36.13M","36130000","0.374","0.24","1.8","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFXXQ","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","46","","364.12K","364120","0.01","162711","-98.77","-0.94","0.01-0.01","0","36411534","1.44","0","205.96M","205960000","-2.56","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","","107.94M","107940000","2.48","569035","15.35","-8.19","2.43-2.59","2.56","43702147","","-1.8","9.28M","9280000","-1.37","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","46","Terns Pharmaceuticals Inc","584.30M","584300000","6.94","1923886","43.69","-11.4","6.79-7.1","6.86","84435959","-0.381","-5.28","1.00M","1000000","-1.31","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","4850","Stoneridge Inc","190.77M","190770000","6.89","217029","-58.49","-19.91","6.83-7.25","6.99","27688071","1.31","-25.67","919.56M","919560000","-0.268","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","26","","72.57M","72570000","7.13","112004","769.51","-8.45","7.05-7.342","7.2","10279242","2.31","-18.49","38.30M","38300000","-0.397","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","","195.63M","195630000","1.32","104637","-25.42","-2.03","1.27-1.32","1.27","148992942","0.748","-4.3","176.83M","176830000","-0.306","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison \u0026 Co Inc","5.15B","5150000000","37.8","659437","8.37","-39.08","37.68-38.45","37.81","136252000","0.329","79.43","642.79M","642790000","0.477","1.23","3.25","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","","44.03M","44030000","1.21","308802","10","-1.27","1.21-1.27","1.21","36384709","0.202","-0.59","","","-2.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833734014","103","Ontrak Inc","7.85M","7850000","1.85","1656125","-89.09","-21.294","1.7735-1.87","1.81","4217842","2.59","-0.14","12.39M","12390000","-13.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","","461.77M","461770000","25.54","46813","77.48","-28.27","25.39-26.02","25.64","18051901","0.465","82.24","189.08M","189080000","0.312","0.3","1.17","2024-12-20 00:00:00","2024-12-20");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","63","","58.43M","58430000","0.99","84273","23.75","-1.6","0.92-0.99","0.97","60294610","1.88","-0.57","8.41M","8410000","-1.74","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","849.51M","849510000","11.95","278213","26.32","-13.62","11.79-11.99","11.8","70910610","0.473","36","1.14B","1140000000","0.33","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","","1.70B","1700000000","30.88","14975967","0","-31.39","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","3.99B","3990000000","93.37","1173095","69.64","-96.07","92.53-95.25","93.28","42861316","0.266","16.51","2.11B","2109999999.9999998","5.62","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4873","","1.58B","1580000000","39.94","328203","68.38","-44.58","39.4-40.74","39.92","39554511","2.32","31.72","3.71B","3710000000","1.26","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","43","","42.73M","42730000","1.01","71762","-75.43","-4.2","1.003-1.07","1.03","41487586","-1.69","-0.58","299.00K","299000","-1.78","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","93","Oric Pharmaceuticals Inc","661.69M","661690000","9.41","457770","39.41","-16.65","9.25-9.64","9.38","70542476","1.12","-5.42","","","-1.75","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","600","","1.82B","1820000000","10.08","2395591","-35.43","-15.48","10.01-10.39","10.22","180153856","1.93","-91.73","1.74B","1740000000","-0.11","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6700","","755.36M","755360000","17.45","548047","-17.8","-30.07","17.3-17.68","17.44","43336992","1.52","-3.38","2.13B","2130000000","-5.17","0.32","1.83","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","51","","2.39B","2390000000","43.82","663332","336.89","-50.78","40.45-45.27","40.38","54827665","0.994","-19.83","","","-2.22","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","","1.01B","1010000000","7.61","1090027","0","-7.655","7.46-7.655","7.61","133352801","1.46","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","","45.15M","45150000","1.83","40254","7.02","-2.5","1.8-1.86","1.85","24607568","1.04","-1.5","540.00K","540000","-1.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","19","","71.68M","71680000","22.93","27656","473.25","-22.94","22.75-22.94","22.8","3125841","0.139","-2.88","0.00","0","-7.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","457","","848.04M","848040000","6.66","1140929","-37.7","-11.17","6.53-6.79","6.55","126952348","1.13","12.95","402.14M","402140000","0.515","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1900","","1.69B","1690000000","56.46","143955","1.89","-71.01","56.14-58.67","58.34","28900000","1.36","17.14","802.10M","802100000","3.31","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7800","","1.49B","1490000000","12.77","1283736","-20.24","-24.5","12.66-13.04","12.75","117495090","0.978","86.92","1.68B","1680000000","0.146","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.25B","1250000000","29.31","577279","-18.33","-50.28","29-29.76","28.85","42619448","1.11","5.03","499.36M","499360000","5.85","4","13.65","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","CLYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","10","","256.51M","256510000","3.82","522754","47.49","-11.55","3.775-3.98","3.825","67060163","-0.382","-2.13","","","-2.28","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6724","Rev Group Inc","1.37B","1370000000","26.35","651456","111.6","-31.85","25.87-26.98","26.5","51998551","1.56","6.01","2.48B","2480000000","4.41","0.2","0.76","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SEI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","338","","568.08M","568080000","12.92","305808","38.78","-14.4","12.78-13.24","13.14","44002865","1.23","19.82","274.80M","274800000","0.648","0.48","3.72","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","698","","269.02M","269020000","14.73","31631","32.46","-16.36","14.6-14.97","14.74","18288559","0.649","20.6","133.23M","133229999.99999999","0.714","0.6","4.07","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","3227","ADTRAN Inc","487.62M","487620000","6.18","487704","-11.77","-7.661","6.14-6.375","6.075","78966047","1.21","-0.87","949.97M","949970000","-7.16","0.36","6.77","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","","82.08M","82080000","1.8","173514","107.64","-1.85","1.77-1.81","1.79","45472877","2.03","-3.44","126.74M","126740000","-0.52","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11000","Modine Manufacturing Company","5.88B","5880000000","111.63","660448","176.59","-141.72","111.55-119","117.77","52503083","2.22","36.13","2.48B","2480000000","3.12","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","302","Sutro Biopharma","285.23M","285230000","3.55","595213","31.97","-6.13","3.33-3.74","3.25","81963659","1.22","-1.87","169.36M","169360000","-1.88","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","628","Immunitybio Inc","3.65B","3650000000","5.28","4670415","42.7","-10.53","5.07-5.34","5.21","696533418","-0.311","-5.49","1.31M","1310000","-0.945","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7000","","448.14M","448140000","18.15","121877","-31.46","-27.73","17.9-18.21","17.79","24786229","1.3","22.26","1.71B","1710000000","0.817","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","296","","51.94M","51940000","22.78","69638","114.18","-35.5","22.5-24.36","23.48","2279948","2.46","0.59","202.98M","202980000","38.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","380","","389.96M","389960000","22.1","45304","78.37","-24.5","21.9-22.51","22.2","17693416","0.953","11.86","115.63M","115630000","1.87","0.64","2.9","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E3071","0","","1.57M","1570000","1.75","41045","-87.7","-19.2325","1.75-2.05","1.94","863788","1.05","-0.04","443.00K","443000","-51.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","183","","642.57M","642570000","30.19","40335","53.64","-31.88","29.98-30.65","30.08","21319583","0.405","13.42","113.17M","113170000","2.25","0.8","2.65","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","3.14B","3140000000","66.96","7477","2.9","-71.65","66.6-67.21","66.93","47179913","0.931","11.08","5.34B","5340000000","5.67","3.24","4.84","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","","746.48M","746480000","23.59","62903","2.08","-28.82","23.3-24.16","24.07","31724803","1.31","15.37","191.26M","191260000","1.53","1.8","7.63","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","979","Priority Technology Holdings Inc","404.90M","404900000","5.34","58096","55.69","-7.377","5.212-5.525","5.39","76831649","1","-10.59","813.88M","813880000","-0.647","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","276","","593.98M","593980000","53.23","76208","51.18","-64.1","52.73-55.27","53.5","11194411","1.13","9.89","258.17M","258170000.00000003","5.36","","","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6850","","252.62M","252620000","15.02","93237","86.58","-21.8","14.74-15.14","14.75","16774044","1.41","21.67","553.95M","553950000","0.696","0.56","3.73","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1496","","3.45B","3450000000","23.57","492839","-2.56","-28.25","23.54-23.59","23.54","146471276","0.593","-64.2","596.20M","596200000","-0.367","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","476","","183.32M","183320000","13.07","23502","-23.16","-22.01","13.05-13.38","13.03","13877302","1.24","13.99","253.07M","253070000","0.952","0.6","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","558","","435.70M","435700000","230.74","15662","61.33","-243.74","230.74-230.74","231.28","1883877","0.784","16.59","233.77M","233770000","13.94","1.84","0.8","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","","363.73M","363730000","26.54","55006","109.31","-31.78","26.44-27.95","27.65","13704916","0.93","14.26","647.83M","647830000","1.88","0.46","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","171","","420.43M","420430000","8.1","774814","-24.79","-36.25","8.01-8.26","8.01","51969590","2.82","-3.47","20.22M","20220000","-2.32","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","11100","","1.71B","1710000000","6.5","473422","49.43","-7.5","6.27-6.51","6.21","263379844","1.59","-323.75","2.61B","2610000000","-0.02","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","40","","7.69M","7690000","0.1944","1127382","-69.14","-1.31","0.19-0.1999","0.2018","39417171","0.271","-0.17","","","-1.16","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NRDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","9","","26.40M","26400000","1.64","34057","13.89","-2.4","1.53-1.65","1.55","16096296","1.37","-0.86","0.00","0","-1.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","65","","129.89M","129889999.99999999","2.39","278123","329.86","-3","2.37-2.485","2.41","54600316","1.19","-3.34","54.80M","54800000","-0.719","0.1","4.18","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2266","","1.33B","1330000000","11.52","169330","57.81","-14.5","11.51-11.66","11.54","115036316","1.16","681.76","1.78B","1780000000","0.017","0.2","1.74","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","","2.98B","2980000000","21.17","1874341","0","-21.57","20.8-21.46","21.17","140703232","1.88","7.35","1.75B","1750000000","2.92","0.1446","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","407","","445.04M","445040000","5.81","248983","16.2","-7.6","5.53-5.85","5.54","77398918","1.34","-3.85","8.12M","8119999.999999999","-1.49","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","","337.46M","337460000","15.59","22049","-13.1","-22.88","15.34-15.72","15.48","21771504","1.13","-138.39","728.28M","728280000","-0.112","","","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","13980","Adaro Energy Tbk","116.58T","116580000000000","3790","78890814","58.58","-4050","3620-3830","3620","30758665900","0.047","4.63","5.99B","5990000000","0.052","409.29","10.8","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","","253.58M","253580000","2.43","1342044","0","-2.59","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSEQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1194","Chicken Soup for the Soul Entertainment","32.46K","32460","0.001","81247","-99.71","-0.5","0.001-0.001","0","32458964","0.958","-0.01","212.20M","212200000","-20.19","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","","1.61B","1610000000","17.22","1061759","151.68","-21.37","17.16-17.92","17.65","92785652","2.52","7.8","2.11B","2109999999.9999998","2.23","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","161","","454.25M","454250000","8.3","158397","110.66","-10.25","7.75-8.3","7.62","55328655","3.11","-4.15","35.19M","35190000","-1.94","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","","451.79M","451790000","48.18","9468","21.57","-58.45","47.95-49.18","48.35","9418074","0.836","22.63","36.63M","36630000","2.13","1.2","2.49","2024-12-13 00:00:00","2024-12-13");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","85","","913.13M","913130000","15.78","542213","67.87","-30.19","15.45-15.9","15.55","57976641","-0.121","-5.05","0.00","0","-3.1","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","537","","734.89M","734890000","1.99","2023984","-1","-3.04","1.96-2.12","1.96","371154471","1.58","-3.32","155.90M","155900000","-0.61","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","","409.34M","409340000","2.105","136320","0.24","-2.11","2.1-2.11","2.11","194460251","0.835","-10.23","","","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA03879J1003","73","Arbutus Biopharma Corp","746.63M","746630000","3.96","1089446","119.34","-4.725","3.8-3.99","3.845","188782029","1.96","-8.98","10.06M","10060000","-0.441","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","27","","125.15M","125150000","2.65","408739","108.66","-2.69","2.64-2.67","2.65","47225312","1.35","-1.35","","","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G2084","9","Forte Biosciences Inc","6.10M","6100000","4.18","11102","-65.09","-21.25","4.11-4.4282","4.45","1460157","1.43","-0.21","","","-20.27","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","","4.03M","4030000.0000000005","2.5","7406","-40.33","-7.491","2.5-9.2","0","1613911","-0.129","-0.05","43.33M","43330000","-27.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","2665","UFP Technologies Inc","2.08B","2080000000","272.65","56314","97.72","-366.41","267-273.51","267","7674363","0.944","41.98","417.47M","417470000","6.48","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","OKUR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68277Q1058","50","","214.90M","214900000","16.29","36422","-79.51","-78.699","15.48-17.21","17.5","13339338","0.22","-0.51","","","-31.63","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","","46.39M","46390000","2.51","39206","-35.48","-4.89","2.487-2.53","2.52","18557200","1.2","-0.78","79.72M","79720000","-3.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","204","","222.54M","222540000","64.09","18168","-19.79","-87.86","63.58-64.09","63.38","3477117","0.078","14.87","44.08M","44080000","4.29","1.2","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Financials","Investment Holding Companies","United States","US9855101062","30000","","39.10M","39100000","1.01","137849","-27.34","-8.49","0.75-1.03","1.05","52128477","2.83","-4.52","4.85B","4850000000","-1.55","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","","597.05M","597050000","26.7","703976","0","-27.14","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","","486.57M","486570000","12.25","535708","0","-12.25","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","","65.20K","65200","0.002","750","-99.56","-2.17","0.002-0.002","0.002","32599552","1.51","-0.21","64.27M","64269999.99999999","-7.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1203","","169.14M","169140000","16.26","24647","-6.66","-27.15","15.97-16.53","16.03","10531728","1.19","130.32","402.26M","402260000","0.124","0.92","5.66","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","12","Atossa Genetics Inc","176.69M","176690000","1.42","512795","103.44","-2.31","1.38-1.44","1.38","125757416","1.21","-6.94","","","-0.206","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1443","","762.82M","762820000","66.37","84179","83.34","-69.75","65.88-66.66","65.64","11453792","0.969","10.55","1.29B","1290000000","6.26","0.76","1.15","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","","466.81M","466810000","9.15","39468","5.54","-11.14","9.06-9.34","9.1","51016948","0.63","12.94","119.20M","119200000","0.707","0.48","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","","260.28M","260279999.99999997","7.81","91995","292.46","-12.36","7.58-7.86","7.69","33368591","1.04","-7.83","107.00K","107000","-0.987","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","","352.19M","352190000","30.38","20579","61.77","-31.93","29.64-30.43","30.2","11704467","0.923","-13.87","15.24M","15240000","-2.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","","1.20B","1200000000","184.23","33456","323.98","-214.9","182.5-187.45","181.33","6575511","1.05","13.9","481.26M","481260000","13.3","1","0.54","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1369","0","","5.76M","5760000","5.58","1766347","-85.69","-40.8","5.4-5.8","5.68","1048765","97.48","-0.08","","","-70.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","1","","19.51M","19510000","12.15","13065","229.72","-14.26","12-12.15","12","1605763","1.34","-1.38","0.00","0","-8.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","57","","83.49M","83490000","1.72","53224","-57.64","-4.625","1.68-1.765","1.71","48258111","0.487","-1.21","1.84M","1840000","-1.42","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","","3.79M","3790000","0.07","208130","0","-0.1","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSLQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","337","","222.21K","222210","0.05","8652","-93.98","-2.545","0.05-0.05","0.05","4444171","0.927","-0.01","315.35M","315350000","-32.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","9","","237.64M","237640000","3.5","158712","8.02","-3.85","3.16-3.8","3.04","67896161","0.844","-6.82","2.69M","2690000","-0.515","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","65","","559.23M","559230000","25.96","91266","-19.5","-34.9","25.8-27.1","26.71","21575276","1.18","5.26","413.27M","413270000","4.93","1.52","5.86","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18347","AMC Entertainment Holdings Inc","1.63B","1630000000","4.51","8588904","-56.23","-11.88","4.42-4.56","4.39","361354955","2","-2.99","4.49B","4490000000","-1.51","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","3.29B","3290000000","92.06","694326","-48.18","-202.5","85-100.99","83","35664115","2.13","4.29","11.93B","11930000000","21.45","10","10.86","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","95","STAG Industrial Inc","6.79B","6790000000","36.87","927748","4.77","-41.63","36.87-37.63","37.28","183677010","1.09","37.56","751.37M","751370000","0.989","1.48","4.01","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","EXE","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1000","","19.32B","19320000000","83.66","2349262","-5.68","-93.58","83.1-85.91","84.72","231034791","0.455","43.4","3.29B","3290000000","1.93","2.3","2.75","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","","7.40B","7400000000","97.42","465275","37.99","-103.82","96.93-98.98","97.53","76263832","0.661","14.95","1.67B","1670000000","6.52","2.16","2.22","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3749","Valley National Bancorp","4.79B","4790000000","9.42","5505337","14.04","-11.22","9.37-9.65","9.47","509252936","1.1","15.09","1.58B","1580000000","0.625","0.44","4.67","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","536","","6.38B","6380000000","53.77","466355","11.86","-65.33","53.46-57.78","60.01","106248966","1.1","7.69","1.16B","1160000000","6.98","1.12","2.08","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","","6.43B","6430000000","73.85","2141868","0","-75.56","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","42","","5.81B","5810000000","59.9","688082","8.97","-71.63","59.76-61.61","59.95","96899826","0.902","33.7","348.68M","348680000","1.79","1.96","3.27","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","","5.31B","5310000000","53.5","32810120","0","-54.33","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","72","Agree Realty Corporation","7.65B","7650000000","73.93","1027254","27.11","-77.47","73.92-75.41","74.25","103299677","0.621","41.03","600.53M","600530000","1.81","3.036","4.11","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2650","","5.61B","5610000000","92.41","358974","-12.28","-109.58","90.49-92.75","90.82","60794017","0.558","24.79","4.72B","4720000000","3.73","1.52","1.64","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1100","","4.78B","4780000000","31.67","937426","19.46","-37.86","31.67-34.86","34.91","150418855","1.05","8.2","1.28B","1280000000","3.88","0.98","3.09","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","229","","5.74B","5740000000","25.8","1388963","18.4","-27.15","25.68-26.39","25.67","223626166","1.31","-573.11","827.40M","827400000","-0.045","1.04","4.03","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","2.69B","2690000000","16.29","2438889","7.81","-17.08","16.24-16.66","16.43","165432173","0.519","6.78","2.86B","2860000000","2.4","0.5","3.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","60","","4.47B","4470000000","52.04","499679","40.99","-57.78","51.9-52.95","52.08","86136000","1.27","11.68","1.33B","1330000000","4.47","1.6","3.07","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","29000","","9.69B","9690000000","35.34","1548856","28.51","-39.98","34.31-35.38","34.14","274695582","1.82","-20.09","6.92B","6920000000","-1.75","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10697","","3.67B","3670000000","70.65","347964","50.35","-76.63","70.41-71.35","70.65","52010644","1.55","19.94","2.74B","2740000000","3.55","1.48","2.09","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","8.33B","8330000000","47.83","1222665","41.96","-48.22","47.18-48.22","47.41","175605396","1.17","51.79","3.75B","3750000000","0.924","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","4.04B","4040000000","57.92","407661","16.05","-62.2","57.84-59.65","59.19","69748458","0.675","14.35","2.13B","2130000000","4.05","2.6","4.49","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","","4.38B","4380000000","79.51","642058","-0.05","-83.03","79.03-82.93","82.95","55061160","1.33","","1.52B","1520000000","3.3","2.8","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","74","Broadstone Net Lease Inc","3.45B","3450000000","17.46","1014966","21.59","-19.15","17.45-17.83","17.59","197262000","1.13","23.17","424.67M","424670000","0.758","1.16","6.64","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","","5.16B","5160000000","72.05","309987","21.09","-78.47","71.76-73.66","73.25","71711480","0.364","28.44","5.30B","5300000000","2.54","2.48","3.44","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6806","","4.10B","4099999999.9999995","24.11","1565076","-14.02","-34.63","22.98-24.15","23.04","170181238","1.29","19.99","4.78B","4780000000","1.2","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.71B","2710000000","9.22","1877277","13.13","-10.57","9.19-9.49","9.44","294340310","0.878","104.38","340.42M","340420000","0.089","0.52","5.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","13178","","6.20B","6200000000","54.43","783430","20","-61.26","53.66-54.75","53.8","113909587","1.14","13.03","7.93B","7930000000","4.19","0.72","1.32","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","","4.63B","4630000000","51.93","738997","-1.09","-57.89","51.65-52.89","51.97","89202633","1.43","21.76","2.26B","2260000000","2.39","1.55","2.98","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2768","","3.21B","3210000000","61.25","240801","45.63","-63.95","60.9-61.9","61.14","52546000","0.649","19.54","706.34M","706340000","3.14","1.84","3","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","","5.42B","5420000000","27.16","875571","29.15","-28.99","27.12-27.58","27.29","199681791","1.04","14.12","964.47M","964470000","1.93","0.78","2.87","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q8024","39","Chimera Investment Corporation","1.21B","1210000000","14.99","517053","3.88","-16.89","14.87-15.39","15.1","80530696","1.78","8.43","306.43M","306430000","1.79","1.48","9.87","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","","4.48B","4480000000","45.23","432031","6.42","-48.68","45.15-46.06","45.89","99167564","0.606","18.84","1.73B","1730000000","2.4","1.8","3.98","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4288","","5.15B","5150000000","153.51","288748","71.73","-155.97","151.67-155.31","154.89","33579287","1.07","12.69","3.32B","3320000000","12.07","1.36","0.89","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1602","","2.64B","2640000000","35.4","736239","48.37","-39.51","35.22-35.98","35.34","74749012","1.32","14.44","919.94M","919940000","2.46","1.16","3.28","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","3.96B","3960000000","70.04","328560","12.33","-74.99","69.81-71.81","71.27","56654351","0.657","17.75","2.05B","2049999999.9999998","3.96","2.64","3.77","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","","1.67B","1670000000","25.07","703880","-12.83","-42.66","24.94-25.48","25.03","66611646","0.998","279.22","681.55M","681550000","0.09","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2765","","4.25B","4250000000","62.1","344097","53.41","-66.51","61.7-62.83","61.99","68809346","1.02","12.91","1.05B","1050000000","4.8","0.6","0.97","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","5.55B","5550000000","31.64","1272142","37.09","-34.51","31.44-32.06","31.69","175885683","1.39","27.22","428.54M","428540000","1.16","1.16","3.67","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","","3.30B","3300000000","41.81","443087","-6.47","-50.04","41.61-42.42","41.57","78862000","1.14","202.5","1.06B","1060000000","0.208","1.8","4.31","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4199","","3.51B","3510000000","23.56","1278156","39.57","-24.31","23.52-24.02","23.74","148917013","0.918","19.56","1.01B","1010000000","1.21","0.92","3.9","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.54B","3540000000","14.68","1990344","-11.63","-17.85","14.67-14.95","14.77","240743033","1.13","16.76","1.39B","1390000000","0.879","0.96","6.54","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","","4.05B","4050000000","61.98","1227196","0","-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","","4.90B","4900000000","138.2","138454","26.82","-151.33","137.05-141.17","137.76","35539311","0.966","18.43","1.54B","1540000000","7.5","2.32","1.68","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","","3.55B","3550000000","50.67","1323189","8.08","-75.73","50.36-51.5","50.86","70308612","1.34","7.66","6.11B","6110000000","6.62","0.44","0.87","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8424","","1.99B","1990000000","25.52","764951","9.29","-27.04","25.14-25.6","25.32","77929744","1.64","18.49","2.05B","2049999999.9999998","1.38","0.8","3.13","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","4.75B","4750000000","78.71","337279","23.68","-82.39","78.47-80.03","79.02","60453143","0.53","36.11","886.53M","886530000","2.19","0.48","0.61","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","2.92B","2920000000","13.41","2693098","-17.32","-20.99","12.62-13.75","15.69","186155923","2.03","5.49","1.06B","1060000000","2.4","0.04","0.3","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","8.20B","8199999999.999999","57.3","164830","35.62","-61.3","56.92-57.66","57.24","143141224","1.41","4.85","3.28B","3280000000","8.42","1.62","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","","2.92B","2920000000","23.31","533240","53.96","-24.14","22.73-23.46","23.2","125554598","0.889","22.62","701.26M","701260000","1.03","0.84","3.6","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1246","","3.27B","3270000000","45.93","277145","27.97","-47.66","45.74-46.54","45.98","71355869","1.1","11.54","723.75M","723750000","3.98","1.36","2.96","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1537","","3.70B","3700000000","64.05","266313","13.48","-65.86","63.8-64.3","63.91","57818971","0.788","20.48","1.57B","1570000000","3.13","2.82","4.4","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","815","Veracyte Inc","2.62B","2620000000","34.31","870917","53.51","-35.51","33.61-34.36","33.74","76812124","1.64","-46.81","399.58M","399580000","-0.727","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","","3.60B","3600000000","62.51","375988","7.42","-68.02","62.31-64.02","63.86","57750474","0.525","14.88","2.61B","2610000000","4.21","3.02","4.83","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","16011","","4.68B","4680000000","362.34","129143","35.5","-393.93","360.21-368.19","364.32","12981045","1.33","9.67","18.87B","18870000000","37.36","1.88","0.52","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","3.15B","3150000000","40.54","591338","29.55","-40.65","39.91-40.54","40.13","77927218","1.12","12.79","1.60B","1600000000","3.16","1.24","3.06","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","","5.06B","5060000000","33.94","2422891","52.47","-37.57","33.66-34.59","34.03","149271235","1.39","9.09","1.37B","1370000000","3.71","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1266","California Water Service Group","3.09B","3090000000","50.14","275432","-1.2","-56.25","50.11-51.89","51.96","59473289","0.487","14.54","1.03B","1030000000","3.46","1.12","2.23","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","1.80B","1800000000","9.79","3154175","-22.97","-16.89","9.74-10.04","9.71","183804993","1.77","85.04","4.24B","4240000000","0.115","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","48","Sabra Healthcare REIT Inc","4.59B","4590000000","18.64","2124646","30.99","-19.78","18.46-19.78","19.4","236586805","1.23","83.01","665.99M","665990000","0.226","1.2","6.44","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6800","Mr. Cooper Group Inc","5.64B","5640000000","88.08","422862","53.75","-97.35","87.7-89.29","88.55","63983716","1.41","11.12","1.98B","1980000000","7.9","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3500","","3.79B","3790000000","35.92","723875","49.54","-36.95","34.68-36.95","34.4","105764929","1.03","9.12","4.34B","4340000000","3.92","0.64","1.78","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","3.66B","3660000000","31.95","794307","35.1","-33.05","31.83-32.54","32.2","114569482","1.01","26.4","749.50M","749500000","1.21","1.18","3.69","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4100","Verint Systems Inc","1.33B","1330000000","21.46","758969","8.55","-38.17","21.31-21.7","21.3","62005537","1.19","31.76","915.10M","915100000","0.676","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","","3.67B","3670000000","74.05","240557","25.15","-75.8","73.66-74.6","73.75","49557371","0.473","18.05","1.11B","1110000000","4.12","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","","3.35B","3350000000","179.88","72318","7.43","-200.07","178.98-181.83","179.81","18613145","0.813","23.12","2.43B","2430000000","7.79","1.4","0.78","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.13B","2130000000","19.85","1067645","3.66","-21","19.77-19.91","19.79","107488474","0.372","50.79","58.43M","58430000","0.391","5.25","28.3","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","","3.33B","3330000000","53.09","499055","32.39","-59.78","52.85-53.54","53.06","62791259","1.14","21.62","8.27B","8270000000","2.45","0.9","1.7","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10500","","4.25B","4250000000","126.45","263259","51.04","-133.53","124.21-127.17","124.25","33542022","1.08","37.43","1.71B","1710000000","3.39","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","","1.44B","1440000000","11.85","1926364","-2.55","-16.65","11.8-12.21","11.98","121514629","1.84","-10.84","1.44B","1440000000","-1.1","0.04","0.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1573","","3.23B","3230000000","52.79","367801","4","-57.48","52.69-54.06","53.46","61314217","0.48","14.36","1.50B","1500000000","3.7","2.6","4.93","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","1.58B","1580000000","22.8","585078","-6.29","-31.73","22.5-22.95","22.36","69165532","1.17","25.55","3.57B","3570000000","0.894","0.75","3.29","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","4.49B","4490000000","283.66","106696","99.76","-306.1","281.31-288.71","283.64","15902131","1.39","26.88","1.51B","1510000000","10.51","2.6","0.92","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","805","Enstar Group Limited","4.72B","4720000000","321.74","89764","32.66","-348.48","321.56-323.3","322.5","14666024","0.658","5.42","1.13B","1130000000","59.39","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","7741","","1.22B","1220000000","19.5","370477","14.84","-22.99","19.45-19.97","19.85","62734645","0.882","-2.89","491.60M","491600000","-6.79","0.48","2.46","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","","3.11B","3110000000","61.5","1542434","0","-61.51","61.44-61.51","61.5","50507290","0.402","16.5","3.64B","3640000000","3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","","2.82B","2820000000","37.61","671750","22.83","-42.5","37.6-38.48","37.8","74711507","","14.15","169.89M","169890000","2.66","1.2","3.37","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","813","Uniti Group Inc","1.2B","1200000000","5.28","2806753","7.1","-6.71","5.11-5.42","5.07","237488000","1.31","12.4","1.16B","1160000000","0.425","0.6","11.36","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J8514","220","Site Centers Corp","841.92M","841920000","16.06","1074013","67.56","-18.15","16.04-16.35","15.95","52390514","1.66","1.17","451.68M","451680000","13.79","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","","2.39B","2390000000","57.88","158741","57.84","-62.25","57.48-59.16","58.36","41436068","1.38","-5.52","466.72M","466720000","-10.49","1.52","2.63","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","","2.55B","2550000000","44.87","466297","113.71","-53.29","43.32-45.26","44.43","56893130","0.746","3.69","32.87M","32869999.999999996","11.93","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","","2.89B","2890000000","36.7","449584","6.87","-39.99","36.67-37.66","37.48","78703761","0.455","14.81","1.91B","1910000000","2.49","1.9","5.18","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","13000","","3.60B","3600000000","71.48","2846","0","-71.48","70.9-71.48","70.76","50379090","1.65","81.63","7.01B","7010000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","647","Arbor Realty Trust","3.04B","3040000000","14.84","2677964","11.41","-16.35","14.67-15.38","14.74","204842468","2.01","10.31","667.29M","667290000","1.46","1.72","11.59","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","","4.58B","4580000000","289.84","468979","59.03","-295.9","289.81-289.99","289.84","15797183","1.31","14.92","2.54B","2540000000","19.42","0.08","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4105","","6.10B","6100000000","19.12","1747889","35.51","-20.43","19.09-19.64","19.26","318972000","0.815","11.64","1.75B","1750000000","1.65","0.56","2.93","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","5114","","5.94B","5940000000","28.37","1693158","36.13","-29.41","28.26-28.91","28.51","209532000","0.861","12.28","1.83B","1830000000","2.32","1.44","5.08","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","","2.06B","2060000000","10.13","2339119","5.52","-11.59","10.11-10.28","10.09","203343454","1.24","12.41","931.57M","931570000","0.82","0.36","3.55","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1787","","2.65B","2650000000","62.6","249236","19.47","-68.75","62.11-63.82","62.9","42480765","0.758","13.59","655.49M","655490000","4.61","2.28","3.64","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","260","Kennedy-Wilson Holdings Inc","1.46B","1460000000","10.66","581481","-13.75","-13.27","10.53-10.89","10.69","137411923","1.12","-3.95","496.90M","496900000","-2.68","0.48","4.5","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","","1.89B","1890000000","12","1045047","9.89","-20.7","11.89-12.27","12.12","157924763","1.63","45.28","3.08B","3080000000","0.267","0.5","4.17","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","","3.14B","3140000000","19.3","964069","37.96","-22.12","19.26-19.55","19.28","162844567","1.1","10.63","868.81M","868810000","1.82","0.64","3.32","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","","4.70B","4700000000","115.24","277038","83.71","-123.03","114.03-117.75","113.87","40805496","1.07","26.53","2.35B","2350000000","4.35","0.2","0.17","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3400","","3.28B","3280000000","18.06","1339367","32.21","-20.33","18.01-18.31","18.11","181957000","0.755","11.32","1.12B","1120000000","1.6","0.68","3.77","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1107","","2.69B","2690000000","19.27","805489","13.35","-21.77","19.16-19.55","19.43","139678314","0.451","13.63","517.56M","517559999.99999994","1.42","0.8","4.15","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","995","","4.48B","4480000000","56.47","933116","5.35","-56.64","56.11-57.29","56.16","79400008","0.818","","3.98B","3980000000","3.47","0.38","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5610","","2.65B","2650000000","43.25","448530","26.93","-48.39","42.55-43.75","43.39","61393540","0.882","24.2","3.96B","3960000000","1.78","0.5","1.16","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCB","USD","Financials","Banking Services","United States","US90984P3038","3121","","3.36B","3360000000","28.22","502896","20.5","-31.96","28.11-28.84","28.46","119282762","0.901","18.47","827.44M","827440000","1.53","0.96","3.4","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","","2.67B","2670000000","68.03","2859571","0","-72.47","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","669","","3.26B","3260000000","78.09","237215","-3.88","-100.84","77.95-79.19","78.52","41827967","0.526","10.5","1.36B","1360000000","7.46","1.87","2.39","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","623","Rambus Inc","5.10B","5100000000","47.95","1748433","-12.08","-76.38","47.37-48.3","47.82","106575437","1.18","29.31","517.75M","517750000","1.64","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","","4.57B","4570000000","93.69","259945","43.83","-97.65","93.58-94.8","93.64","48783999","0.713","35.78","2.49B","2490000000","2.63","0.2","0.21","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","4.25B","4250000000","26.53","1283251","82.97","-28.06","26.15-26.64","26.23","160341329","1.19","16.71","1.85B","1850000000","1.58","1.09","4.11","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","","4.41B","4410000000","19.06","2006074","45.72","-21.2","19.01-19.68","19.62","230632484","1.16","","641.63M","641630000","-0.001","0.64","3.36","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","","4.43B","4430000000","33.3","4289740","-0.21","-33.42","33.28-33.41","33.3","132927185","0.492","35.47","1.39B","1390000000","0.948","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","","3.39B","3390000000","71.45","230572","36.96","-76.97","70.99-71.99","71.14","47584277","0.75","17.44","1.34B","1340000000","4.08","0.96","1.34","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","","2.00B","2000000000","37.54","1252729","0","-37.73","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2229","","2.93B","2930000000","49.64","252531","33.69","-58.59","49.27-49.87","49.17","59033000","1.01","11.32","971.99M","971990000","4.39","0.6","1.21","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","","2.73B","2730000000","33.57","518761","29.12","-37.49","33.53-34.33","33.98","81220269","0.819","13.54","704.02M","704020000","2.5","1.04","3.1","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","","3.88B","3880000000","71.35","390142","36.79","-76.84","70.38-71.87","70.1","54646646","0.919","18.1","7.60B","7600000000","3.96","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","Vista Outdoor Inc","2.57B","2570000000","43.99","676375","69.85","-44.4","43.92-44.05","43.97","58407653","","-392.95","2.70B","2700000000","-0.112","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","79","RLJ Lodging Trust","1.35B","1350000000","8.77","1550465","-11.5","-12.39","8.76-8.99","8.85","154021540","1.7","33.41","1.35B","1350000000","0.264","0.6","6.84","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2700","","1.62B","1620000000","17.99","702485","12.58","-29.3","16.86-20.06","21.96","90820354","1.96","-9.98","802.20M","802200000","-1.78","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","","3.93B","3930000000","95.98","228934","-0.01","-96","95.98-96","95.98","40968892","0.583","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4027","","2.40B","2400000000","75.49","147067","32.81","-90.3","74.46-76.27","75.29","31888720","1.3","15.98","2.12B","2120000000","4.73","0.44","0.58","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","","3.54B","3540000000","76.45","246243","48.74","-86.13","76.37-77.63","76.65","46215138","1.06","26.04","327.01M","327010000","2.94","3.6","4.71","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","","4.42B","4420000000","36.09","2774865","0","-36.13","36.09-36.13","36.11","122364716","0.504","28.21","2.58B","2580000000","1.3","1.24","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","6400","John Wiley \u0026 Sons","2.71B","2710000000","49.72","311312","64.47","-51.79","49.63-50.35","49.3","54279115","0.859","-24.61","1.83B","1830000000","-2","1.41","2.84","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","","2.93B","2930000000","102.48","518593","0","-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","491.04M","491040000","9.12","2580351","330.19","-15.1","8.98-9.42","9.06","54019962","1.62","-0.81","1.10B","1100000000","-11.26","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2072","","3.85B","3850000000","61.83","197339","36.19","-69.87","60.75-62.16","61.26","62192105","0.901","9.48","798.42M","798420000","6.5","1.32","2.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","","2.15B","2150000000","36.99","244580","29.38","-42.45","36.86-37.56","37.05","58117115","1.03","12.28","593.09M","593090000","3.02","1.4","3.78","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15000","","2.46B","2460000000","100.02","249598","-14.81","-153.6","98.31-102.97","104.18","23645642","1.48","18.28","4.33B","4330000000","5.41","0.48","0.48","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1098","","1.51B","1510000000","33.35","445617","52.38","-34.63","33.33-34.27","33.64","45125078","0.939","17.7","390.69M","390690000","1.9","1.36","4.08","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.65B","3650000000","841.88","12931","40.65","-851.35","839.13-848.21","843.3","4333589","1.12","16.32","4.71B","4710000000","51.47","6.88","0.82","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","","1.99B","1990000000","30.66","318490","6.13","-35.66","30.51-31.14","30.63","64961742","1.13","18.83","1.17B","1170000000","1.63","0.68","2.22","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12000","","1.66B","1660000000","11.33","1407963","-32.12","-23.2","11.07-11.39","11.1","146266249","1.93","15.33","6.78B","6780000000","0.676","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","","2.64B","2640000000","117.5","88957","28.65","-125.34","117.11-120.44","119.79","22449929","0.61","24.48","728.90M","728900000","4.81","2.56","2.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","328","Brandywine Realty Trust","885.87M","885870000","5.08","1976891","26.37","-6.54","5.05-5.165","5.07","173189752","1.31","-2.84","307.52M","307520000","-1.8","0.6","11.81","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","","2.50B","2500000000","94.99","891527","0","-95.36","94.97-95.36","94.99","26332073","1.32","-314.74","4.82B","4820000000","11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2368","","2.11B","2109999999.9999998","31.55","326984","23.1","-34.85","31.3-31.89","31.45","66871479","0.841","15.06","566.98M","566980000","2.09","1.44","4.56","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.68B","2680000000","32.58","518412","43.21","-37.04","32.47-34.51","34.28","82163037","1.38","16.42","3.27B","3270000000","2","1.12","3.44","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","","2.22B","2220000000","19.28","3548110","0","-19.29","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","","2.67B","2670000000","27.37","577634","22.7","-30.93","27.37-27.91","27.56","96848355","","25.78","264.88M","264880000","1.07","1.38","5.04","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","","1.23B","1230000000","9.88","747817","70.05","-11.12","9.87-10.1","9.94","123999948","1.2","-15.96","572.42M","572420000","-0.623","0.5","5.06","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2165","","2.45B","2450000000","25.66","401553","30.59","-28.25","25.51-25.94","25.58","95486317","0.976","10.96","763.21M","763210000","2.34","0.96","3.74","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","6.04B","6040000000","193.74","122220","63.12","-205.99","188.08-201.5","188.6","31990630","1.12","29.58","3.56B","3560000000","6.38","1.12","0.58","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","","2.39B","2390000000","32.39","220063","28.53","-35.74","32.26-32.87","32.52","74011839","0.906","16.27","671.84M","671840000","2","1","3.09","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","8450","Rush Enterprises A Inc","4.53B","4530000000","57.46","337702","55.21","-60.55","56.79-57.83","56.58","79003437","1.01","12.86","7.82B","7820000000","3.89","0.72","1.25","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","13167","","270.95M","270950000","2.47","9471425","-76.82","-16.55","2.33-2.525","2.4","109518296","1.4","-0.4","5.13B","5130000000","-6.19","1.2","48.58","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","12296","","4.06B","4059999999.9999995","101.33","331556","131.49","-103.49","97-103.49","95.2","40103688","1.96","23.3","3.19B","3190000000","4.34","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","243","","1.45B","1450000000","16.48","459236","25.8","-18.49","16.43-16.97","16.87","88022694","0.907","-26.85","235.12M","235120000","-0.616","0.72","4.37","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.22B","1220000000","8.78","1152710","-16.46","-12.74","8.77-9.03","8.89","138174636","1.8","-9.55","161.10M","161100000","-0.928","1","11.39","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","","2.45B","2450000000","21.51","750930","0","-21.58","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","7624","","3.57B","3570000000","90.94","383444","50.12","-101.04","90.15-91.16","89.89","39285251","1.62","14.73","5.54B","5540000000","6.17","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","","2.10B","2100000000","15.59","836102","26.13","-16.27","15.51-15.72","15.5","134891870","1.47","33.9","336.79M","336790000","0.459","0.6","3.85","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","","2.94B","2940000000","20.99","1238300","0","-21","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1888","","2.51B","2510000000","58.67","196923","105.28","-61.56","58.37-60.13","59.5","42883865","0.949","32.64","571.47M","571470000","1.8","1.2","2.05","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2700","","2.84B","2840000000","6.58","2606194","8.05","-7.25","6.575-6.76","6.74","432029640","0.924","91.74","7.37B","7370000000","0.072","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.06B","1060000000","31.49","569463","-32.83","-58.98","31.15-31.95","31.03","33580978","1.6","-44.91","7.40B","7400000000","-0.703","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","","1.51B","1510000000","14.13","747904","17.16","-15.84","14.12-14.39","14.17","107100646","1.53","64.91","1.03B","1030000000","0.218","0.48","3.4","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4129","","5.11B","5110000000","99.39","282712","39.51","-119.13","99.24-102.19","99.68","51257808","1.77","29.69","2.78B","2780000000","3.36","1.2","1.21","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","4017","","1.02B","1020000000","3.01","2221222","0.67","-5.075","2.925-3.04","2.93","339539220","0.916","-1.19","619.30M","619300000","-2.54","","","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","109","","2.89B","2890000000","21.99","778023","31.52","-22.89","21.9-22.61","22.24","131766131","1.57","9.97","435.18M","435180000","2.21","0.68","3.09","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2300","","2.14B","2140000000.0000002","33.73","576692","29.58","-37.4","33.62-34.43","34.11","63564028","1.03","10.88","685.82M","685820000","3.11","0.88","2.61","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","466","Two Harbors Investments Corp","1.18B","1180000000","11.4","1073708","-10.93","-14.59","11.37-11.65","11.5","103650126","1.87","-2.55","119.48M","119480000","-4.49","1.8","15.79","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","377","MFA Financial Inc","1.24B","1240000000","12.18","772163","24.92","-13.45","12.125-12.5","12.29","102082561","2.19","19.34","260.84M","260839999.99999997","0.635","1.4","11.49","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8028","Anywhere Real Estate Inc","420.61M","420610000","3.78","1048133","-18.88","-8.4","3.77-3.98","3.86","111273147","2.31","-8.56","5.63B","5630000000","-0.443","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1295","Coursera Inc","1.08B","1080000000","6.95","1891169","-61.41","-21.26","6.81-7.11","6.95","156916076","1.43","-13.71","684.37M","684370000","-0.502","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","","549.34M","549340000","5.79","1203677","-18.45","-10.07","5.68-5.87","5.71","95370834","1.52","59.38","3.32B","3320000000","0.097","0.32","5.53","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2757","","2.09B","2089999999.9999998","34.21","252999","60.61","-36.14","34.13-35.23","34.72","61206606","0.725","10.36","555.40M","555400000","3.32","0.92","2.69","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","17","","5.99B","5990000000","32.37","584947","45.61","-33.15","32.26-33.06","32.67","185250194","1.13","45.87","269.08M","269080000","0.707","1.16","3.58","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","","2.38B","2380000000","46.75","618894","119.48","-47.12","46.72-46.81","46.76","50940019","1.37","-60.18","1.62B","1620000000","-0.777","0.64","1.37","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5289","","1.53B","1530000000","26.28","924613","30.88","-31.71","26.15-26.89","26.15","58077535","1.25","11.64","44.41B","44410000000","2.25","0.68","2.59","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10900","","1.37B","1370000000","10.5","1064235","38.16","-11.9","10.4-10.75","10.29","130534812","1.12","-2.03","3.26B","3260000000","-5.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3134","","815.94M","815940000","20.84","213136","55.48","-31.43","20.24-20.87","20.16","39417253","1.49","206","977.66M","977660000","0.1","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","","1.73B","1730000000","35.07","424773","-2.09","-41.5","35-35.47","34.95","49309366","0.879","14.73","2.27B","2270000000","2.39","0.6","1.71","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","","3.13B","3130000000","27.48","990762","44.33","-30.44","27.25-29.45","29.75","113865762","0.82","-5.74","5.09B","5090000000","-4.81","0.16","0.58","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","33","Diamondrock Hospitality Company","1.79B","1790000000","8.6","1828062","4.37","-9.99","8.595-8.74","8.57","208392390","1.61","29.79","1.11B","1110000000","0.29","0.12","1.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","","1.46B","1460000000","20.46","476437","-5.97","-24.42","20.37-21.21","21.03","71317824","0.577","-2.44","787.19M","787190000","-8.41","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","","2.46B","2460000000","18.85","715643","24.83","-19.97","18.6-18.89","18.68","130485099","1.03","19.14","526.01M","526010000","0.984","0.96","5.09","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","230","","2.05B","2049999999.9999998","26.64","238380","39.84","-28.44","26.52-27.22","26.95","77083120","1.32","27.6","452.50M","452500000","0.967","1.34","5.03","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","","1.91B","1910000000","36.82","445529","-12.73","-43.84","36.31-36.89","36.38","51900000","0.243","-144.16","3.38B","3380000000","-0.255","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1726","","2.79B","2790000000","172.68","52498","62.34","-190.84","171.49-175.36","172.78","16151640","0.694","20.27","484.27M","484270000","8.51","4.24","2.46","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2912","B\u0026G Foods Inc","678.43M","678430000","8.62","846458","-0.23","-11.97","8.55-8.72","8.52","79163886","0.659","-5.77","2.00B","2000000000","-1.5","0.76","8.82","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.36B","1360000000","12.47","398506","41.7","-13.39","12.37-12.65","12.43","108902611","1.14","29.02","359.02M","359020000","0.429","0.2","1.6","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1541","","2.27B","2270000000","26.81","375551","24.01","-29.98","26.64-27.06","26.7","84677788","1.08","19.51","494.14M","494140000","1.38","0.72","2.69","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","","3.13B","3130000000","167.77","85920","34.33","-178.18","152.1-171.05","168.59","18757022","0.604","31.73","1.99B","1990000000","5.26","0.56","0.33","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","","3.08B","3080000000","147.32","81340","26.88","-176.13","145.48-148.45","145.61","20974525","1.43","71.75","1.03B","1030000000","2.04","1.2","0.81","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","117","","2.95B","2950000000","24.2","891437","62.31","-24.92","24.13-24.91","24.49","121709292","1.49","233.46","367.40M","367400000","0.104","0.76","3.14","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","","1.41B","1410000000","40.92","324038","31.36","-44.05","40.4-42.12","41.71","34558784","","32.55","1.96B","1960000000","-2.84","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49926D1090","0","","1.54B","1540000000","17.54","655641","29.83","-19.73","17.29-17.59","17.32","88068883","1.42","-7.51","801.00M","801000000","-2.34","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","3.50B","3500000000","9.78","724755","44.67","-10.93","9.76-10.02","9.68","357544475","1.14","-23.44","4.51B","4510000000","-0.425","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","","3.49B","3490000000","69.7","320500","29.36","-86.36","68.8-70.11","68.93","49999000","0.918","29.05","1.68B","1680000000","2.4","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9818111026","4000","","1.95B","1950000000","38.82","261350","-0.58","-69.96","38.47-38.95","38.3","50260265","1.18","49.29","1.19B","1190000000","0.786","0.68","1.75","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1259","","1.62B","1620000000","36.75","162224","38.63","-40.55","36.56-36.98","36.57","44172672","1.17","8.04","573.10M","573100000","4.57","1.76","4.79","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4650","Adtalem Global Education Inc","2.99B","2990000000","79.7","387037","46.91","-85.26","78.83-81.76","80.92","37490808","0.953","17.63","1.63B","1630000000","4.48","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1966","","2.23B","2230000000","64.9","204625","49.13","-68.11","64.02-64.98","64.04","34456688","1.03","13.53","593.39M","593390000","4.79","1.92","2.96","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","","1.83B","1830000000","54.89","193373","-13.78","-70.43","54.66-56.22","55.66","33253536","0.619","19.81","721.96M","721960000","2.78","1.6","2.91","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7000","Stewart Information Services Corp","1.87B","1870000000","67.35","151060","48.22","-76.83","67.2-68.96","68.8","27714000","1.22","31.51","2.41B","2410000000","2.14","2","2.97","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","103","","1.36B","1360000000","18.75","322792","15.17","-20.3","18.53-18.75","18.61","72632947","1.28","30.46","230.95M","230950000","0.613","0.89","4.75","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","","4.54B","4540000000","9.92","2833924","62.56","-10.02","9.45-10.02","9.37","484884917","1.48","40.7","2.12B","2120000000","0.244","0.08","0.81","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","905","","1.06B","1060000000","29.99","341025","0.2","-30","29.99-30","30","35215517","0.952","","1.51B","1510000000","0.056","1.75","7.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","525.87M","525870000","3.15","1562930","-58.28","-8.72","3.15-3.3","3.2","165889356","2.2","-2.65","1.89B","1890000000","-1.21","0.04","1.27","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","","662.56M","662560000","7.63","220599","-84","-48","7.49-7.68","7.48","86836030","1.54","-2.78","199.33M","199330000","30.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","56","","1.54B","1540000000","13.37","839025","17.8","-14.53","13.33-13.75","13.56","115286728","0.682","72.1","299.13M","299130000","0.186","1.06","7.93","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","452","","787.22M","787220000","26.09","319939","20.45","-31.97","25.95-26.56","26.21","30173200","1.09","-18.74","242.06M","242060000","-1.4","0.66","2.53","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2100","","3.78B","3780000000","86.47","612095","92.5","-88.67","84.27-88.67","84.05","43704841","1.4","34.3","3.96B","3960000000","2.52","0.52","0.6","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","","1.72B","1720000000","15.9","640315","12.45","-18.73","15.84-16.04","15.8","108619346","1.45","171.29","1.66B","1660000000","0.093","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2.59B","2590000000","16.9","649704","36.07","-18.39","16.75-17.33","17.18","150684931","0.872","13.51","1.55B","1550000000","1.25","0.7","4.14","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","","4.75B","4750000000","56.1","5048261","0","-58.97","55-58.97","56.14","98349643","1.49","6.14","4.80B","4800000000","8.71","2","4.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3585","First Interstate BancSystem Inc","3.22B","3220000000","30.78","505813","24.72","-33","30.66-31.18","30.8","104530000","0.81","13.53","951.20M","951200000","2.28","1.88","6.11","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1197","","1.95B","1950000000","52.69","137225","46.44","-54.88","52.45-53.23","52.72","37184000","0.985","11.15","591.63M","591630000","4.73","1.12","2.13","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","","1.58B","1580000000","9.26","284621","-29.15","-13.51","9.26-9.49","9.4","169549220","0.931","9.68","1.53B","1530000000","0.527","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1244","","1.49B","1490000000","12.36","686894","34.49","-13.59","12.27-12.51","12.39","120737908","1.13","14.63","484.92M","484920000","0.845","0.56","4.53","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","79","New York Mortgage Trust Inc","519.02M","519020000","5.72","580046","-26.95","-9.67","5.69-5.87","5.77","90579449","1.98","-17.72","249.10M","249100000","-0.325","0.8","13.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","","2.11B","2109999999.9999998","86.63","138229","0.59","-123.62","85.47-87.64","86.96","24378025","0.571","17.23","1.19B","1190000000","5.01","2.4","2.77","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L2043","1123","","134.92M","134920000","9","65883","-66.42","-31.6","8.78-9.239","9.16","14990979","1.06","-0.62","254.04M","254040000","-14.51","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2098","Northwest Bancshares Inc","1.7B","1700000000","13.31","636517","24.39","-14.55","13.25-13.47","13.29","127400199","0.605","17.53","487.91M","487910000","0.761","0.8","6.01","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","","1.08B","1080000000","45.79","130371","10.79","-54.55","45.32-46.62","45.68","23690958","1.56","-5.54","1.27B","1270000000","-8.24","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1607","M/I Homes Inc","4.12B","4120000000","150.23","310203","64.15","-176.18","148.83-157.26","151.59","27411758","2.23","7.8","4.27B","4269999999.9999995","19.24","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.76B","1760000000","7.63","1359478","-9.7","-10.19","7.62-7.95","7.79","230107336","1.35","-5.48","734.23M","734230000","-1.4","1.1","14.42","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","","2.88B","2880000000","7.42","7611852","-42.03","-13.1","7.375-7.81","7.67","389956453","2.13","-3.53","5.80B","5800000000","-2.11","0.32","4.31","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","757","","2.39B","2390000000","49.65","597743","28.75","-59.26","49.32-51.21","50.26","48230334","1.45","12.45","472.02M","472020000","3.99","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","","823.99M","823990000","6.38","747246","19.7","-6.82","6.33-6.49","6.36","129761739","0.47","21.77","166.05M","166050000","0.293","0.34","5.33","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7500","","318.26M","318260000","9.03","385957","-61.57","-25.34","8.8-9.35","8.72","35245060","0.716","-2.23","1.08B","1080000000","-4.02","0.56","6.2","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","329","Paramount Group Inc","1.14B","1140000000","4.81","819471","3.22","-5.92","4.81-5.08","4.85","237556615","1.27","-4.93","553.64M","553640000","-0.982","0.14","2.91","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","","1.63B","1630000000","16.09","398439","14.6","-18.18","16.03-16.57","16.47","101530634","1.24","-94.94","284.98M","284980000","-0.17","0.28","1.74","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Pharmaceuticals","United States","US09609G1004","375","Bluebird bio Inc","91.16M","91160000","0.466","7317979","-84.72","-5.53","0.4601-0.4862","0.464","193913585","0.795","-0.22","54.90M","54900000","-2.08","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","","2.31B","2310000000","170","147180","0.33","-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","","1.52B","1520000000","37.35","256619","16.83","-39.25","37.17-37.67","37.24","40768813","0.292","18.97","1.56B","1560000000","1.97","1.36","3.64","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U3023","5126","Super Micro Computer Inc","15.26B","15260000000","26.05","77284573","5.9","-122.9","25.71-28.75","29.11","585565270","1.23","11.99","14.94B","14940000000","2.17","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","962.69M","962690000","7.27","760626","8.51","-8.15","7.21-7.48","7.32","132237000","1.63","13.24","268.34M","268339999.99999997","0.553","0.68","9.35","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1421","","1.72B","1720000000","41.64","156911","36.39","-45.41","41.47-42.55","41.7","41340099","1.04","16.79","362.64M","362640000","2.48","0.88","2.11","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","20150","","1.78M","1780000","0.103","1869966","-97.79","-8.41","0.09-0.106","0.497","29694012","2.23","-0.01","4.51B","4510000000","-15.99","1.2","32","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","2034","","2.1B","2100000000","44.56","195828","27.35","-50.84","44.27-44.97","44.48","47172584","0.488","15.54","538.80M","538800000","2.87","1.36","3.05","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","3771","","813.16M","813160000","18.71","217829","-13.1","-25.36","18.56-18.95","18.68","43161099","0.906","55.1","681.50M","681500000","0.341","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","","1.41B","1410000000","15.5","666984","-1.59","-20.31","15.19-15.78","15.3","91427505","0.886","-5.06","247.00M","247000000","-3.05","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","1.06B","1060000000","1.51","3159084","17.97","-1.745","1.505-1.57","1.51","691986795","1.63","-4.57","716.37M","716370000","-0.334","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","","638.28M","638280000","118","31849","30.62","-141.17","113.65-118.26","114.04","5409163","0.859","-2.55","223.71M","223710000","-46.42","0.64","0.54","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5170","","834.26M","834260000","18.87","213556","7.16","-24.87","18.69-19.07","18.76","44211138","1.46","21.69","2.15B","2150000000","0.871","1.2","6.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","","1.61B","1610000000","38.38","463788","29.71","-45.23","38.06-38.98","38.05","41827242","1.29","13.42","2.06B","2060000000","2.85","0.8","2.08","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4600","","7.74B","7740000000","155.36","555404","131.02","-166.67","149.25-155.45","149.5","49844858","1.45","33.84","2.83B","2830000000","4.55","0.8","0.51","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","122","Inovio Pharmaceuticals Inc","141.51M","141510000","5.45","294396","16.45","-14.748","5.3-5.5599","5.28","25964268","0.894","-1.08","591.86K","591860","-5.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1900","","2.37B","2370000000","89.13","148588","39.9","-102.99","89.04-91.07","88.95","26582027","1.09","21.89","2.20B","2200000000","4.1","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5095","Air Transport Services Group Inc","1.14B","1140000000","17.4","460647","-13.69","-20.56","17.16-17.56","17.24","65319852","0.841","63.06","2.01B","2009999999.9999998","0.278","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","652","","1.87B","1870000000","33.97","389463","41.13","-35.56","33.8-34.55","34.07","55105387","0.907","354.48","630.16M","630160000","0.096","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2383","B. Riley Financial Inc","172.68M","172680000","5.7","3770646","-85.54","-41.62","5.54-6.1","5.9","30295303","1.27","-1.58","1.22B","1220000000","-5.88","2","35.09","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","","1.50B","1500000000","46.49","411501","0","-46.51","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","12802","","3.42B","3420000000","63.59","541421","106.53","-64.66","63.37-64.66","62.62","53672740","1.09","22.13","6.02B","6020000000","2.89","0.24","0.38","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","496","Clean Energy Fuels Corp","633.42M","633420000","2.83","1312918","-26.3","-4.125","2.8-2.92","2.83","223427400","2.16","-8","404.09M","404090000","-0.355","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","","1.37B","1370000000","51.5","109323","6.58","-58.49","51.25-52","51.52","26685789","0.545","9.39","304.04M","304040000","5.49","1.76","3.42","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","","1.10B","1100000000","27.06","372875","12.28","-28.51","26.86-27.33","26.85","40647264","0.673","27.42","912.50M","912500000","0.985","0.16","0.59","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","102","","526.55M","526549999.99999994","2.24","7556439","83.61","-3.39","2.21-2.435","2.33","232987922","2.94","-7.38","18.15M","18150000","-0.309","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","396","","1.16B","1160000000","66.76","137436","36.27","-76.16","66.6-69.82","69.66","17380975","0.911","-41.71","258.64M","258640000","-1.61","3","4.49","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","","2.25B","2250000000","22.09","771061","57.56","-23.61","21.49-22.47","22.44","101951376","1.25","32.86","2.36B","2360000000","0.672","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","","5.11B","5110000000","190.02","100863","0","-190.02","189.48-190.02","190.02","26877200","","","6.08B","6080000000","13.21","3.28","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","","2.46B","2460000000","28.5","3190078","0","-28.5","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","3.31B","3310000000","28.08","2439728","-40.81","-62.88","27.94-28.96","28.52","118012289","1.56","-11.36","34.90B","34900000000","-2.48","1","3.56","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","","5.99B","5990000000","370.07","155774","20.08","-476.48","370.07-376.95","371.52","16178903","0.87","9.14","6.75B","6750000000","40.61","1","0.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","","4.15B","4150000000.0000005","114.51","50075","31.71","-116.13","112.95-114.56","112.7","36250022","0.923","26.99","1.29B","1290000000","4.22","1.12","0.98","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.47B","1470000000","11.54","711081","9.9","-12.48","11.33-11.59","11.41","127637981","1.99","14.99","257.01M","257010000","0.767","0.92","7.97","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","","2.87B","2870000000","10.49","1166030","20.02","-11.62","10.47-10.75","10.6","274173055","1.42","37.98","763.20M","763200000","0.277","0.14","1.33","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1380","Northwest Natural Gas Co","1.49B","1490000000","38.51","241636","-0.18","-41.25","38.3-39.17","38.89","38670272","0.563","17.45","1.14B","1140000000","2.2","1.96","5.09","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","921","","771.98M","771980000","11.94","1017218","-57.54","-28.5","11.88-12.77","12.23","64655091","1.52","-36.83","2.59B","2590000000","-0.325","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","","2.47B","2470000000","24.44","753615","6.45","-30.45","24.36-25.04","24.4","101059995","2.35","18.31","2.60B","2600000000","1.34","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1471","First Commonwealth Financial","1.68B","1680000000","16.47","507683","30.92","-19.01","16.42-16.77","16.44","101920876","0.817","11.08","456.47M","456470000","1.49","0.52","3.16","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","","757.85M","757850000","28.95","136163","3.14","-32.04","28.51-31.43","28.37","26712936","1.7","91.82","1.50B","1500000000","0.314","0.64","2.21","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","899","","1.06B","1060000000","18.2","264093","34.12","-19.49","18.07-18.53","18.2","58464214","0.997","10.46","380.97M","380970000","1.74","0.8","4.4","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","3.74B","3740000000","35.93","1143688","54.87","-39.4","35.89-37.14","36.26","104003000","0.634","26.83","276.58M","276580000","1.34","1","2.78","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1479","","1.38B","1380000000","24.26","313416","19.74","-28.97","24.11-24.56","24.31","56872241","0.826","12.23","446.37M","446370000","1.98","0.96","3.96","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3700","","2.14B","2140000000.0000002","180.08","42746","25.89","-191.18","179.87-186.42","183.88","11904281","1.03","29.5","706.33M","706330000","6.15","1.28","0.71","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","","635.04M","635040000","4.82","1079957","0","-4.95","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14200","","1.85B","1850000000","58.94","279429","60.42","-63.45","58.29-59.72","59.27","31339993","1.5","11.42","3.54B","3540000000","5.15","1.2","2.04","2025-01-03 00:00:00","2025-01-03");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","","1.15B","1150000000","27.32","262506","32.04","-28.51","27.18-27.58","27.23","42183000","0.871","29.17","344.86M","344860000","0.938","0.72","2.64","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","","993.89M","993890000","15.4","1226124","-42.96","-33.6","15.36-15.87","15.67","64538625","1.13","-9.38","15.45B","15450000000","-1.65","1.02","6.62","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","","2.31B","2310000000","77.16","159750","63.3","-88.67","76.2-77.91","76.18","29876952","1.23","56.62","1.57B","1570000000","1.36","0.68","0.88","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","","912.91M","912910000","31.96","217436","-0.78","-45.84","31.55-32.41","31.81","28689854","1.17","61.03","1.00B","1000000000","0.525","0.28","0.88","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","815","","978.05M","978050000","32.27","101648","14.63","-36.1","32-32.89","32.4","30308414","0.529","11.65","244.62M","244620000","2.78","1.44","4.46","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1717","","1.75B","1750000000","6.99","883798","-14.02","-10.71","6.99-7.18","7.05","239939285","1.4","-1.5","3.94B","3940000000","-4.7","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","","1.06B","1060000000","13.73","1014768","74.02","-17.87","13.65-14.23","13.84","77327073","2.53","2.07","1.21B","1210000000","6.72","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","493","","931.61M","931610000","24.35","193770","38.27","-27.13","24.22-24.59","24.24","38259060","1.24","14.09","248.64M","248640000","1.73","0.72","2.96","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2998","","4.27B","4269999999.9999995","87.11","547177","75.2","-95.06","86.15-88.45","87.78","49036582","-0.111","9.97","2.65B","2650000000","8.76","4.076","4.68","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","","1.73B","1730000000","31.39","257953","12.19","-33.23","31.32-31.7","31.39","55017390","0.942","26.9","198.02M","198020000","1.17","1.88","5.99","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","","1.32B","1320000000","30","494907","12.74","-35.68","29.95-30.7","30.28","43884544","2.19","7.35","3.09B","3090000000","4.11","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2248","","1.9B","1900000000","40.81","232753","30.63","-47.57","40.25-41.04","40.27","46559000","0.996","9.87","639.46M","639460000","4.14","1","2.45","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","851","","1.17B","1170000000","29.8","195544","51.12","-31.8","29.73-30.75","30.07","39152000","1.11","20.11","313.74M","313740000","1.49","1","3.36","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1289","","1.7B","1700000000","44.68","190896","40.81","-46.82","44.45-45.36","44.96","37988364","0.841","13.81","401.58M","401580000","3.24","1.16","2.6","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1188","","1.42B","1420000000","42.93","102999","27.09","-48.8","42.56-43.41","42.73","32993008","0.551","12.72","387.20M","387200000","3.38","1.32","3.07","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","LTC Properties Inc","1.69B","1690000000","37.3","277960","15.66","-39.64","37.28-38.59","38.2","45260754","0.908","16.03","198.71M","198710000","2.34","2.28","6.11","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5700","AAR Corp","2.06B","2060000000","58.4","285726","-3.68","-76.34","58.21-59.92","58.7","35213986","1.56","32.09","2.43B","2430000000","1.82","","","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","","3.11B","3110000000","63.32","435098","51.96","-77.99","62.75-64.13","62.88","49156240","1.26","16.22","2.61B","2610000000","3.9","0.6","0.95","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","","80.02M","80020000","1.5","669443","-70.24","-7.525","1.5-1.585","1.59","53344617","1.12","-2.97","517.51M","517510000","-0.506","0.04","2.67","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","38","","3.57B","3570000000","35.82","1250539","-7.42","-43.8","35.65-37.03","36.25","99691787","1.8","6.22","1.97B","1970000000","5.75","1.68","4.69","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4291","","729.85M","729850000","32.01","137223","7.38","-44.74","31.61-32.25","31.78","22800581","1.3","-316.24","1.30B","1300000000","-0.101","0.52","1.62","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","984","","889.58M","889580000","24.82","176362","33.01","-26.4","24.62-25.07","24.66","35841244","1.25","12.53","246.74M","246740000","1.98","1.24","5","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","1.64B","1640000000","28.79","780255","15.76","-49.25","28.74-29.3","28.78","56784837","1.16","19.53","701.65M","701650000","1.48","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","","1.25B","1250000000","6.25","2303007","50.97","-8.12","6.19-6.4","6.27","199212529","1.31","-6.84","2.92B","2920000000","-0.917","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1025","","926.48M","926480000","64.83","48171","24.08","-68.45","64.08-65.29","64.54","14297605","0.682","13.99","286.37M","286370000","4.61","2.48","3.83","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1675","","2.29B","2290000000","87.57","194717","109.55","-96.01","86.52-88.12","86.91","26206112","1.44","13.43","1.17B","1170000000","6.49","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","","745.86M","745860000","14.58","264400","-17.25","-17.96","14.52-15.08","14.89","51156383","0.244","-32.63","1.15B","1150000000","-0.448","0.2","1.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","957","","1.72B","1720000000","116.93","46338","23.17","-125.54","116.29-118.33","116.6","14701625","0.46","14.95","289.55M","289550000","7.81","3.16","2.7","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","356","AMERISAFE Inc","1.02B","1020000000","53.78","112025","13","-56.46","53.17-54.45","54.05","19040114","0.311","16.66","315.18M","315180000","3.22","13.48","25.07","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","","3.59B","3590000000","108.41","107439","27.99","-115.62","107.58-111.05","108.71","33122689","1.04","17.15","608.33M","608330000","6.33","1.84","1.7","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","185","Federal Agricultural Mortgage","1.97B","1970000000","184.36","43488","16.3","-217.6","182.94-185.64","183.27","10881754","1.06","8.81","358.19M","358190000","16.54","5.6","3.04","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","","1.41B","1410000000","91.26","198901","28.79","-106.57","90.57-93.14","90.71","15497342","1.61","13.42","1.81B","1810000000","6.79","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","538","","1.16B","1160000000","78.13","45549","-0.22","-89.46","77.81-78.9","78.27","14837481","0.155","22.65","1.03B","1030000000","3.46","3.6","4.61","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.52B","1520000000","31.66","270675","39.16","-33.6","31.07-32.3","32.11","47936764","0.408","-82.63","4.26B","4260000000","-0.384","1","3.16","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","996","Brookline Bancorp Inc","1B","1000000000","11.27","550309","26.77","-11.63","11.15-11.41","11.25","88911623","0.765","13.49","333.83M","333830000","0.833","0.54","4.79","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.26B","1260000000","51.09","129356","12.43","-67.8","50.58-51.99","50.92","24692747","0.786","10.37","2.83B","2830000000","4.9","3.24","6.34","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","59000","","581.22M","581220000","3.58","1061183","37.16","-4.215","3.525-3.66","3.6","162398252","1.52","33.77","3.63B","3630000000","0.106","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","","2.37B","2370000000","32.01","650759","0","-32.01","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","","1.45B","1450000000","37.84","145128","38.56","-45.79","37.72-38.49","37.98","38259730","0.778","10.77","389.19M","389190000","3.52","1.36","3.59","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","","1.22B","1220000000","24.15","1382810","0","-24.95","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","","3.5B","3500000000","19.92","1272851","44.56","-23.44","19.73-20.27","20.02","175812781","1.52","22.31","1.05B","1050000000","0.887","0.7","3.51","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUPBQ","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","6600","","465.31K","465310","0.01","682841","-99.47","-2.61","0.0051-0.0107","0.01","46530613","2.93","-0.01","1.14B","1140000000","-8.15","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","","1.95B","1950000000","57.11","177884","11.96","-64.68","56.75-58.3","56.73","34190062","1.61","9.88","13.91B","13910000000","5.78","1.4","2.45","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5400","","846.96M","846960000","15.59","313483","18.56","-19.96","15.28-15.72","15.45","54326985","0.696","-2.55","1.97B","1970000000","-6.02","0.4","2.57","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","","1.13B","1130000000","12.83","1593021","15.17","-13.78","12.83-13.17","13.16","88308692","1.67","23.86","213.82M","213820000","0.541","0.6144","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","567","","552.54M","552540000","6.71","558200","27.81","-11.47","6.63-6.84","6.73","82345084","1.33","-5.27","108.18M","108180000","-1.28","0.04","0.6","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","","711.39M","711390000","23.25","139934","-35.33","-39.12","22.86-23.51","23.29","30597624","1.1","27.31","1.83B","1830000000","0.848","0.96","4.13","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","","1.06B","1060000000","38.99","601333","0","-39.01","38.99-39.01","38.99","27291424","1.37","17.64","1.28B","1280000000","2.47","0.48","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","","1.66B","1660000000","75.8","136174","73.97","-86.22","74.8-75.87","74.84","21943016","0.976","15.85","1.38B","1380000000","4.77","1","1.32","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11440","Steelcase Inc","1.38B","1380000000","12.14","552617","8.68","-14.74","12.08-12.29","12.03","113970019","1.31","11.38","3.14B","3140000000","1.07","0.4","3.29","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","","271.44M","271440000","6.68","490771","2.93","-8.25","6.62-6.8","6.69","40634249","0.647","-1.11","292.73M","292730000","-6.02","","","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","303.13M","303130000","3.52","653926","-42.3","-9.348","3.3-3.54","3.355","86117848","1.8","-0.93","2.32B","2320000000","-3.66","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","78","Frontline Ltd","4.32B","4320000000","19.39","1892671","-14.84","-29.39","19.351-19.65","19.49","222622889","0.09","7.27","1.93B","1930000000","2.67","2.48","12.79","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","","759.38M","759380000","6.11","790532","-0.49","-7.22","6.09-6.23","6.12","124284231","2.03","101.23","741.30M","741300000","0.061","0.32","5.24","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","142","","1.29B","1290000000","16.88","542433","100.48","-24.17","16.62-17.23","16.72","76634496","0.835","-7.5","","","-2.24","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11694","CoreCivic Inc","1.47B","1470000000","13.31","886350","0.38","-16.54","13.21-14.02","13.81","110270512","0.898","21.83","1.97B","1970000000","0.611","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","676","","1.18B","1180000000","47.81","115560","23.57","-50","47.71-49.04","48.72","24736533","0.244","8.8","889.80M","889800000","5.46","1.2","2.51","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","","1.96B","1960000000","32.5","481012","0","-33.5","32-33.5","33.02","60446142","1.93","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2304","","2.58B","2580000000","15.3","2053100","26.87","-16.01","15.2-15.6","15.36","168571509","","-5.17","412.57M","412570000","-2.95","0.4","2.61","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","","1.20B","1200000000","40.34","77387","47.07","-42.78","40.16-40.9","40.49","29679466","0.608","14.53","247.16M","247160000","2.77","1.08","2.68","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5200","","694.66M","694660000","32.06","178198","-10.25","-41.71","31.54-32.51","32.19","21721825","0.514","19.15","1.41B","1410000000","1.66","1.16","3.62","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","","1.29B","1290000000","15.86","292081","-10.55","-21.38","15.62-15.97","15.48","81447838","0.783","38.48","1.00B","1000000000","0.414","0.24","1.51","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3031","","1.30B","1300000000","46","289565","138.1","-46","45.88-46","45.87","28334082","1.19","163.12","775.85M","775850000","0.282","0.8","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7416","","936.18M","936180000","18","2893872","313.79","-18","17.29-18","18","52009785","2.39","-2.62","2.77B","2770000000","-6.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2931","","141.13K","141130","0.0006","146588","-91.43","-0.025","0.0006-0.0006","0.0006","235219612","","1.49","1.82B","1820000000","18.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","","1.24B","1240000000","65.05","133199","-19.53","-89.59","63.89-65.12","63.86","18994376","0.697","7.74","5.83B","5830000000","8.41","0.66","1.01","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","5000","","226.69M","226690000","7.6","227081","-35.7","-16.14","7.52-7.76","7.49","29827117","1.51","-2.14","1.76B","1760000000","-3.53","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","609.13M","609130000","8.98","371351","-1.97","-11.59","8.94-9.18","9.09","67832109","1.26","","137.83M","137830000","-0.001","0.84","9.35","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","367","Great Lakes Dredge \u0026 Dock","785.44M","785440000","11.69","477351","52.21","-12.31","11.44-11.7","11.43","67188921","1.15","17.66","667.66M","667660000","0.661","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","651","","581.69M","581690000","34.15","92558","38.82","-36.09","34.01-34.59","34.13","17058411","0.81","12.74","188.97M","188970000","2.68","2.24","6.56","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","3.33B","3330000000","26.48","2715878","12.08","-27.29","26.162-27","26.27","125900000","0.959","6.92","4.35B","4350000000","3.8","0.3","1.13","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","","693.31M","693310000","24.64","185584","-37.51","-41.79","24.47-24.9","24.83","28137394","1.03","29.85","1.60B","1600000000","0.827","0.8","3.25","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","","895.74M","895740000","45.01","924797","0","-46.07","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","28","Netstreit Corp","1.19B","1190000000","15.28","1125892","0.73","-18.97","15.23-15.67","15.5","77814737","0.945","222.61","147.51M","147510000","0.069","0.84","5.5","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","170","","486.76M","486760000","18","358701","-3.28","-45","17.5-18.36","17.73","27042246","2.64","-6.67","163.87M","163870000","-2.68","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2020","Consol Energy Inc","3.22B","3220000000","109.31","459490","11.63","-114.3","109.12-112.38","110.92","29393226","1.74","8.1","2.24B","2240000000","13.56","1","0.91","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","290","","271.63M","271630000","4.66","572812","3.8","-6.75","4.62-4.71","4.65","58289808","0.75","-24.71","182.02M","182020000","-0.189","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","","1.61B","1610000000","23.94","1302337","0.13","-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Real Estate Operations","United States","US36162J1060","16400","Geo Group Inc","1.97B","1970000000","14.45","2071435","58.79","-18.05","14.405-15.46","15.18","136020024","0.656","57.26","2.42B","2420000000","0.254","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.66B","1660000000","10.3","1877776","-8.53","-12.8","10.26-10.38","10.32","161464487","-0.381","10.63","573.22M","573220000","0.975","1.08","10.49","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","15300","EchoStar Corporation","6.71B","6710000000","24.68","1625715","66.64","-30.08","24.53-25.91","25.06","271680820","0.71","-2.72","16.24B","16239999999.999998","-9.14","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","","1.73B","1730000000","64.24","72521","-3.6","-76.62","63.03-64.31","62.89","26898443","0.454","18.55","4.73B","4730000000","3.46","1.36","2.12","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","441.85M","441850000","8.06","1311976","5.22","-9.97","8.05-8.172","8.07","54819685","1.85","-8.31","-6.22M","-6220000","-0.974","1.6","19.85","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","Parsons Corp","11.54B","11540000000","108.69","892421","78.24","-112.19","107.82-109.96","108.16","106189949","0.803","146.98","6.51B","6510000000","0.742","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","","2.32B","2320000000","52.01","91898","0","-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","","3.24B","3240000000","11.15","2822822","-15.27","-13.24","11.05-11.92","11.56","292260645","0.475","-56.95","1.30B","1300000000","-0.195","0.5","4.48","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","","1.04B","1040000000","43.48","206013","36.86","-53.29","42.67-43.58","42.41","24021747","1.41","14.05","3.26B","3260000000","3.1","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","374","Ready Capital Corp","1.14B","1140000000","6.75","1794865","-32.09","-11.67","6.73-6.96","6.85","169440421","1.48","-18.18","226.11M","226110000","-0.374","1","14.81","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","","374.21M","374210000","19.55","315654","17.84","-31.37","19.51-20.79","20.6","19141409","1.25","-7.17","885.73M","885730000","-2.76","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","","279.65M","279650000","24.92","142711","-12.25","-37.89","24.86-26.21","25.62","11221864","2.41","-450","2.30B","2300000000","-0.056","","","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","950","","807.68M","807680000","27.81","96096","58.64","-29.49","27.61-28.7","27.83","29042929","0.861","11.16","288.32M","288320000","2.5","0.84","3.02","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","13123","","1.84B","1840000000","119.5","59374","75.94","-138.49","114.15-126.26","116.03","15424426","0.421","19.69","1.17B","1170000000","5.99","2.44","2.04","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","","1.03B","1030000000","30.58","298555","0","-31.52","30.15-31.52","30.58","33636862","2.14","16.64","247.63M","247630000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","635","","653.3M","653300000","22.78","312295","83.27","-23.1","21.48-23.1","21.92","28678721","0.834","34.21","680.01M","680010000","0.672","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","","1.46B","1460000000","59.45","73013","28.04","-65.63","58.99-60.07","59.23","24516293","0.775","11.3","369.01M","369010000","5.25","1.44","2.42","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","834.79M","834790000","3.47","894927","56.31","-4.24","3.42-3.66","3.57","240574611","2.21","-2.37","1.46B","1460000000","-1.47","0.04","1.15","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","992","","1.32B","1320000000","78.37","65280","59.06","-83.12","78.19-80.39","79.1","16861108","0.951","11.36","341.81M","341810000","6.94","0.24","0.31","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","","309.01K","309010","0.01","684414","-99.83","-7.27","0.01-0.01","0","30901440","2.05","0","735.63M","735630000","0.16","0.3","6.94","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","","1.50B","1500000000","26.68","2913513","0","-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","1.04B","1040000000","18.59","1283576","17.81","-21.93","18.52-18.93","18.75","55760266","1.5","7.69","185.09M","185090000","2.42","2.88","15.49","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","","1.13B","1130000000","32.96","345918","0","-33.07","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","","704.2M","704200000","16.11","143420","59.66","-16.72","15.95-16.31","16.02","43712059","1.03","33.17","183.72M","183720000","0.483","0.64","3.97","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","","537.25M","537250000","32","113309","0","-33.26","31.05-33.26","33.47","16789184","1.44","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","803","","792.36M","792360000","23.2","166789","35.12","-23.82","22.28-23.22","22.99","34153539","0.526","21.46","203.99M","203990000","1.08","0.92","3.97","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","13500","","717.08M","717080000","21.25","224559","-7.29","-24.51","21.04-21.4","21.04","33744708","0.405","15.71","9.55B","9550000000","1.35","0.87","4.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","","1.66B","1660000000","45.92","236854","88.74","-48.58","43.88-46.44","43.3","36105783","0.988","26.5","2.69B","2690000000","1.74","0.68","1.48","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","875","","171.04M","171040000","9.07","107885","65.81","-16.1","9.07-9.79","9.06","18857565","1.37","-7.12","169.71M","169710000","-1.3","0.4","4.41","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","1078","","1.03B","1030000000","33.15","205264","31.39","-34.93","33.07-33.81","33.47","31205432","0.915","15","268.50M","268500000","2.22","1","3.02","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","164","","1.09B","1090000000","10.75","567541","5.39","-13.11","10.71-10.97","10.83","101154233","1.06","-283.16","735.26M","735260000","-0.038","0.82","7.63","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","INVX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4576511079","1659","","924.91M","924910000","13.88","345261","-40.66","-25.19","13.8-14.45","14.19","66636196","","3.57","530.58M","530580000.00000006","3.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","295","Ideanomics Inc","1.61M","1610000","0.08","23738","-96.62","-2.52","0.08-0.34","0.1","20068435","0.242","-0.02","15.46M","15460000","-22.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Industrials","Passenger Transportation Services","United States","US11040G1031","3298","","932.95M","932950000","32.6","116111","13.99","-41.5","32.45-33.71","33.17","28618000","1.29","29.64","1.34B","1340000000","1.1","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","685.39M","685390000","6.58","1175476","-34.98","-10.32","6.54-7.05","6.91","104162177","2.03","-5.17","1.47B","1470000000","-1.29","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","12800","","690.77M","690770000","4.68","1713493","140","-5.93","4.595-4.79","4.69","147599699","2.48","-5.77","2.56B","2560000000","-0.805","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","2.17B","2170000000","43.57","617795","-5.33","-64.17","43.27-43.94","43.54","49694484","-0.067","4.13","1.02B","1020000000","10.59","0.48","1.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","20","City Office","203.98M","203980000","5.08","176531","24.51","-6.705","5.01-5.159","5.12","40154055","1.94","-12","173.53M","173530000","-0.426","0.4","7.87","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","","628.92M","628920000","114.62","29001","10.64","-149.31","113.98-115.44","114.1","5487021","1.4","7.62","557.74M","557740000","15.04","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2375","Now Inc","1.24B","1240000000","11.66","797970","9.07","-15.645","11.615-12","11.83","106469995","1.44","5.58","2.34B","2340000000","2.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","","501.12M","501120000","11.68","168707","28.07","-13.48","11.61-11.97","11.77","42904342","0.739","18.22","124.55M","124550000","0.641","0.52","4.45","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","","846.84M","846840000","35.99","631745","0","-36","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","","708.93M","708930000","8.76","599991","61.62","-9.66","8.66-8.86","8.81","80927733","2.23","12.6","133.09M","133090000","0.701","0.96","10.96","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1717","","1.75B","1750000000","7.85","934992","-7.97","-11.43","7.84-8.07","7.9","239939285","1.4","-1.68","3.94B","3940000000","-4.7","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","2.76B","2760000000","58.39","784698","-0.14","-84.67","57.63-59.09","58.27","47293941","0.14","3.99","1.38B","1380000000","14.6","1.6","2.74","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","Photronics Inc","1.47B","1470000000","23.18","426621","21.17","-34.16","22.95-23.42","22.8","63353762","1.4","10.07","871.79M","871790000","2.3","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","135","","197.65M","197650000","0.874","830657","68.66","-1.6","0.867-0.903","0.878","226227259","1.93","-2.4","95.84M","95840000","-0.371","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","980","","1.42B","1420000000","41.63","105226","0","-42.57","41.21-42.57","41.99","53402953","0.83","12.72","438.64M","438640000","2.19","0.56","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","503.9M","503900000","5.26","563101","1.54","-6.62","5.015-5.305","4.9","95797838","1.6","-2.87","1.73B","1730000000","-1.84","0.3","5.7","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","638","","310.95M","310950000","4.17","618925","-21.02","-8.45","4.09-4.195","4.065","74568307","0.094","13.46","273.54M","273540000","0.311","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","","856.38M","856380000","10.91","292997","-10.57","-14.6","10.75-11.03","10.81","78495260","0.689","-38.06","1.08B","1080000000","-0.289","0.08","0.73","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","","531.81M","531809999.99999994","11.21","505648","-9.96","-18.45","11.12-11.53","11.31","47440995","1.24","6.89","338.00M","338000000","1.64","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","967","","936M","936000000","51.85","43444","32.91","-53.5","51.44-52.1","51.8","18052147","0.657","11.77","226.76M","226760000","4.4","1.88","3.63","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","547","HCI Group Inc","1.17B","1170000000","112.02","156848","80.1","-124","111.17-114.41","113.31","10472741","1.12","6.95","707.17M","707170000","16.14","1.6","1.43","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9071","","309.89M","309890000","10.09","1076760","38.6","-11.9","10.08-10.1","9.99","30712772","1.42","-7.26","2.07B","2069999999.9999998","-1.39","0.5","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","61","","210.24M","210240000","4.12","340488","30.27","-7.33","3.98-4.13","3.94","51028154","1.23","-0.29","-65.00M","-65000000","-14.11","8","194.17","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","","149.52M","149520000","2.95","363296","-36.29","-6.405","2.95-3.02","2.98","50684117","1.81","-0.83","-130.85M","-130850000","-3.64","0.2","6.78","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","","926.91M","926910000","20.2","271107","-3.02","-25.55","20.06-20.47","20.32","45886585","1.39","37.66","199.46M","199460000","0.538","0.96","4.75","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","55","Cara Therapeutic","16.29M","16290000","0.297","379383","-75.04","-1.4","0.2906-0.314","0.3104","54846639","0.686","-0.14","11.00M","11000000","-2.04","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","557","","447.08M","447080000","15.38","166290","18.58","-18","15.35-15.87","15.68","29068880","0.784","17.65","193.89M","193890000","0.875","0.88","5.72","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","","546.85K","546850","0.65","7832855","0.26","-0.8","0.65-0.8","0.65","54685271","1.4","0","23.48B","23480000000","-30.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","529","","495.9M","495900000","11.95","157816","16.25","-14","11.59-12.26","11.87","41498097","0.736","43.98","158.66M","158660000","0.274","0.32","2.68","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1187","","903.81M","903810000","37.81","58131","30.07","-41.02","37.68-38.65","38.15","23904051","0.874","11.86","316.39M","316390000","3.2","0.96","2.54","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3318","","1.45B","1450000000","22.03","372375","18.89","-26.4","21.93-22.44","22.35","65673430","1.02","10.57","662.85M","662850000","2.08","0.52","2.36","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","300","","1.11B","1110000000","83.82","64182","36.29","-91.67","83.27-85.12","84.37","13267852","0.951","8.25","260.39M","260390000","10.13","2.8","3.34","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","600","","613.41M","613410000","42.08","53045","37.38","-43.75","41.77-42.5","41.95","14577218","0.718","13.04","168.76M","168760000","3.22","1.68","3.99","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","","687.6M","687600000","72.01","353475","-27.23","-105.96","71.53-75.91","74.41","9548615","2.11","-3.96","2.93B","2930000000","-18.41","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","1.06B","1060000000","29.05","182547","19.01","-32.9","28.96-29.63","28.97","36415184","1.07","61.89","431.16M","431160000","0.47","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","2980","","79.17M","79170000","1.74","364896","10.83","-2.71","1.7-1.835","1.81","45498375","1.74","-1.2","1.31B","1310000000","-1.47","0.56","18.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1873","","1.21B","1210000000","15.49","1925666","27.59","-16.03","15.49-15.51","15.5","78204596","1.95","13.71","1.35B","1350000000","1.15","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2700","Costamare Inc","1.64B","1640000000","13.73","359101","45.44","-17.58","13.35-14","13.61","119463224","1.38","4.91","1.89B","1890000000","2.83","0.46","3.35","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","807.04M","807040000","11.6","468688","1.93","-14.12","11.54-11.76","11.59","69572651","1.03","-39.66","66.59M","66590000","-0.292","1","8.62","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","458","","1.11B","1110000000","28.76","149586","6.52","-39.7","28.37-29.01","28.32","38745197","1.52","-400","166.45M","166450000","-0.072","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","","1.36B","1360000000","29.02","654906","2.98","-39.31","28.82-29.41","29.06","47015270","1.27","12.79","1.08B","1080000000","2.26","0.32","1.1","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","","945.00M","945000000","15.98","1640989","0","-15.99","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","131","CleanSpark Inc","2.61B","2610000000","10.33","24275705","122.63","-24.72","10.27-11.24","10.61","253136198","4.24","-12.27","342.21M","342210000","-0.846","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","","1.30B","1300000000","86","616354","0","-86.03","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","344.57M","344570000","6.33","451116","-34.61","-11.24","6.31-6.47","6.35","54434424","1.5","-7.1","50.89M","50890000","-0.897","1","15.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","","421.95M","421950000","153.38","15379","0.7","-173.98","150.92-153.38","150.92","2751023","0.947","10.42","142.33M","142330000","14.48","6","3.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","","1.19B","1190000000","26.75","144724","36.48","-29.49","26.62-27.2","26.91","44384706","1.12","9.65","373.63M","373630000","2.77","0.36","1.35","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","","1.61B","1610000000","25","1849423","0","-25","24.98-25","24.98","64236091","1.05","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","","1.03B","1030000000","3.21","595045","36.02","-4.95","3.07-3.27","3.06","320538405","1.56","-9.1","4.07B","4070000000.0000005","-0.35","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","","1.58B","1580000000","16.67","483916","141.94","-17.49","16.55-16.81","16.38","94600000","1.3","70.98","2.78B","2780000000","0.235","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","MTUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1840","","623.64M","623640000","14.35","329311","-31.89","-24.31","14.05-14.37","14.09","43459468","1.43","11.39","1.30B","1300000000","1.25","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","530","","910.92M","910920000","56.32","58369","20.03","-63.52","56.2-58.41","57.89","16173971","0.593","18.8","507.90M","507900000","3.01","1.7","3.02","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","515","","562.16M","562160000","32.23","74336","32.74","-34.1","32.07-32.93","32.14","17442270","0.987","17.65","209.73M","209730000","1.83","0.2","0.62","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","","957.72M","957720000","20.01","1423180","0","-20.01","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","410","","577.51M","577510000","73.59","32186","32.52","-75.62","73.54-75.62","73.59","7847656","0.644","20.22","154.24M","154240000","3.64","2.68","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","1.85B","1850000000","136.88","256645","194.68","-138.04","132.1-138.04","132.04","13499650","0.495","41.51","713.01M","713010000","3.27","1.5","1.1","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","618","","687.61M","687610000","22.92","191600","44.88","-23.67","22.72-23.26","22.87","30000310","0.859","11.01","230.82M","230820000","2.08","1","4.36","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","589.68M","589680000","7.52","1994415","11.24","-9.08","7.475-7.62","7.57","78414645","1.85","7.47","75.70M","75700000","1.01","1.44","19.15","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","330","","353.69M","353690000","22.14","82058","21.98","-23.35","21.93-22.57","22.21","15975329","0.905","-25.76","59.37M","59370000","-0.859","1","4.52","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1566","CVR Energy Inc","1.61B","1610000000","15.97","1358387","-49.97","-38.07","15.6-16.13","15.9","100530599","1.49","23.36","7.87B","7870000000","0.687","2","12.52","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0352551081","345","","244.59M","244590000","16.53","59689","-12.95","-29.12","16.3-17.73","17.11","14796726","0.833","-2.54","164.17M","164170000","-6.62","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","","393.5M","393500000","7.86","347138","-21.08","-11.32","7.78-7.97","7.9","50063839","1.8","-47.29","312.83M","312830000","-0.166","0.28","3.56","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","127141","Barrett Business Services Inc","948.54M","948540000","36.29","127161","52.78","-38.07","36.18-36.64","36.19","26137737","1.38","19.43","1.10B","1100000000","1.87","0.32","0.88","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","15000","Pactiv Evergreen Inc","2.03B","2029999999.9999998","11.31","387628","9.91","-15.84","11.21-11.48","11.34","179254637","1.3","27.15","5.24B","5240000000","0.418","0.4","3.54","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","","356.75M","356750000","11.35","254025","1.43","-13.7","10.35-11.73","12.24","31431652","1.37","-2.91","314.56M","314560000","-3.8","0.92","10.36","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","","798.74M","798740000","21.14","295066","0","-21.7","21.08-21.7","21.53","37783207","1.19","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","1200","","2.11B","2109999999.9999998","103.33","176051","76.51","-108.3","102.68-105.68","102.62","20411712","1.59","140.14","974.18M","974180000","0.739","0.4","0.39","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q2021","227","","859.83M","859830000","3.94","244419","43.8","-7.25","3.76-4.15","3.68","218230729","","-1.83","4.00M","4000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","896","","529.93M","529929999.99999994","24.77","81939","9.75","-28.47","24.65-25.07","24.81","21393905","0.737","10.82","259.94M","259940000","2.29","1.24","5.01","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","631","","760.17M","760170000","41.56","32499","23.95","-45.93","41.29-42.36","41.46","18290938","0.508","15.2","163.17M","163170000","2.74","1.24","2.98","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","1019","","1.31B","1310000000","67.49","15403","46.02","-70.61","66.65-67.72","67.5","19434075","0.536","12.95","324.44M","324440000","5.2","1.628","2.41","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8200","","1.38B","1380000000","26.31","432993","269","-30.99","26.12-27.36","25.92","52389430","1.55","-20.31","4.26B","4260000000","-1.3","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","","656.65M","656650000","32.34","96602","0","-32.45","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","68.01M","68010000","1.28","287532","-16.88","-1.83","1.21-1.32","1.27","53134303","2.17","-0.44","1.28B","1280000000","-2.9","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","648","","697.31M","697310000","43.21","57936","28.41","-51.21","42.78-44.31","42.86","16137666","0.971","8.67","222.19M","222190000","4.97","1.44","3.33","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1405","","892.72M","892720000","26.41","117266","-8.77","-35.93","26.05-26.84","26.21","33802384","1.05","18.08","502.87M","502870000","1.46","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","682","","878.48M","878480000","20.94","173490","8.78","-27","20.88-21.57","21.32","41952343","0.984","-14.26","256.14M","256140000","-1.48","0.36","1.72","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","","1.18B","1180000000","32.21","108886","39.92","-34.45","31.99-32.51","31.97","36539861","1.15","5.88","279.78M","279780000","5.47","2","6.21","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","276","","1.82B","1820000000","499.98","26481","4.5","-499.99","499.57-499.99","499.98","3636020","0.714","11.67","748.30M","748300000","42.83","0.36","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","312.7M","312700000","13.72","242553","-46.95","-29.3","13.71-14.27","13.73","22791775","1.26","5.34","2.81B","2810000000","2.59","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping \u0026 Trading Ltd","681.99M","681990000","15.95","436855","20.83","-23.43","15.8-16.01","15.74","42757895","0.942","45.11","423.36M","423360000","0.354","1.36","8.53","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1718","","84M","84000000","2.91","377108","-76.9","-12.99","2.9-3.666","3.72","28866682","1.58","-0.88","540.40M","540400000","-3.47","0.4","5.16","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","22","Dynex Capital Inc","1.39B","1390000000","12.13","1807134","11.8","-13.13","12.08-12.32","12.21","114771524","1.32","9.89","123.18M","123180000","1.23","1.8","14.84","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","","1.90B","1900000000","61.46","137683","18.9","-65.59","61.39-63.01","61.6","30927250","","-31.1","N/A","0","","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","791","","266.43M","266430000","7.96","382584","-41.98","-14.63","7.92-8.11","8.05","33471328","0.63","21.81","599.57M","599570000","0.365","0.56","7.04","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","168","","125.07M","125070000","2.65","546797","-45.36","-7.03","2.61-2.765","2.67","47196649","1.32","-2.3","278.65M","278650000","-1.17","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","","509.06M","509060000","43.11","38368","22.86","-47","42.65-43.59","42.96","11808304","0.47","11.67","195.62M","195620000","3.68","1.8","4.18","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","","1.07B","1070000000.0000001","10.99","4164814","0","-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","","549.73M","549730000","4.64","334236","10.48","-4.65","4.625-4.65","4.635","118477091","0.977","-2.18","1.10B","1100000000","-2.13","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","","108.38M","108380000","8.35","86255","6.37","-14.2","8.23-8.8","8.81","12979876","1.14","-2.48","387.04M","387040000","-3.36","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","292","Centrus Energy","1.81B","1810000000","109.53","640802","100.71","-118.36","102.77-118.36","103.81","16396424","1.33","24.2","394.00M","394000000","4.74","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","","918.71M","918710000","30.77","350095","13.63","-35.2","30.65-31.75","30.76","29857219","2.16","6.54","2.17B","2170000000","4.71","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.06B","1060000000","12.98","298986","-1.07","-14.66","12.95-13.13","13.01","81828987","1.33","15.84","179.03M","179030000","0.827","1.42","10.94","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","","482.26M","482260000","28.82","34275","30.85","-32.92","28.57-29.08","28.54","16733652","0.721","14.67","136.14M","136140000","1.96","1.12","3.89","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2265","","873.54M","873540000","59.23","47424","22.96","-67.04","58.83-59.84","58.79","14748194","1.39","38.03","776.33M","776330000","1.56","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3404","","710.77M","710770000","27.95","299083","4.89","-35.14","27.65-28.13","27.67","25429960","","11.24","636.67M","636670000","2.49","1.56","5.58","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","","1.71B","1710000000","64.88","91136","15.04","-77.19","63.45-65.07","63.65","26289480","","18.87","2.79B","2790000000","3.42","0.4","0.62","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","761","","777.24M","777240000","26.31","73078","30.25","-27.72","26.02-26.53","26.19","29541455","0.968","11.21","248.43M","248430000","2.34","0.56","2.13","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","","1.56B","1560000000","37.47","337371","0","-38.8","37.17-38.8","37.47","41558952","2.88","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","","368.9M","368900000","23.84","38632","43.53","-27.75","23.68-24.17","24.01","15474000","0.913","7.45","216.61M","216610000","3.21","1.2","5.03","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.92B","1920000000","9.9","269965","46.74","-10.82","9.87-10.13","9.79","196197984","1.14","-23.18","4.51B","4510000000","-0.425","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2090","","8.81K","8810","0.844","751229","-74.73","-4.115","0.78-0.91","0.844","29355201","1.85","-0.2","852.54M","852540000","-4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","","859.56M","859560000","16.01","855978","0","-16.01","15.99-16.01","16","53688898","0.303","-128.69","348.63M","348630000","-0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1239","","770.95M","770950000","60.71","107401","34.85","-60.86","60.21-60.83","60.36","12698886","1.39","20.6","614.33M","614330000","2.94","0.88","1.45","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","226","Rhythm Pharmaceuticals Inc","3B","3000000000","49.01","384891","96.12","-55.64","47.88-50.09","47.73","61133765","2.04","-11.07","101.78M","101780000","-4.38","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03589W1027","71","","769.16M","769160000","7.28","1182920","209.79","-8.4","7.19-7.43","7.32","105653962","1.29","-6.43","","","-1.13","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","","717.24M","717240000","29.25","5324146","0","-30.05","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","328","American Superconductor Corporation","1.13B","1130000000","28.54","1041178","292.84","-32.7","24.56-29.6","24.52","39453215","2.14","","176.14M","176140000","-0.026","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","","562.32M","562320000","26.35","47819","38.68","-28.8","26.16-26.9","26.7","21340344","1.39","17.39","88.58M","88580000","1.52","1.8","6.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","TBRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","3219","","186.27M","186270000","13","61902","-7.21","-14.11","12.72-13.05","12.83","14328238","0.624","-3.53","336.56M","336560000","-3.67","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","7300","Tidewater Inc","3.09B","3090000000","58.82","961126","-17.07","-111.42","58.53-60.52","60.07","52491501","1.14","19.09","1.26B","1260000000","3.07","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","","778.22M","778220000","44.3","116462","16.73","-60.79","44.21-45.13","44.73","17567152","0.96","11.24","718.08M","718080000","3.95","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","732","","509.81M","509810000","20.12","69998","11.72","-25.85","20.01-20.56","20.23","25338280","0.671","129.49","164.50M","164500000","0.157","0.8","3.98","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","666","","519.27M","519270000","13.82","82005","17.72","-16.32","13.71-14.08","13.76","37574000","0.838","11.03","162.96M","162960000","1.25","0.68","4.92","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","","533.07M","533070000.00000006","21.98","408272","0","-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2300","","2.21B","2210000000","29.7","240814","-0.42","-34.8","29.25-29.7","29.17","71417104","0.17","22.23","751.04M","751040000","1.33","0.36","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","473","","312.05M","312050000","25.37","54242","22.5","-28","24.95-25.5","25.09","12299798","2.23","-6.7","203.72M","203720000","-3.78","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","","569.31M","569310000","32.77","41643","52.77","-36.79","32.66-33.49","33.15","17372914","0.809","9.34","187.39M","187390000","3.52","0.48","1.46","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8600","","1.08B","1080000000","62.02","72002","44.47","-84.44","61.9-64.53","63.47","17488811","1.34","6.13","4.25B","4250000000","10.17","1.4","2.26","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2923","","597.98M","597980000","57.88","32850","59.32","-59.06","56.83-57.95","56.43","10331401","1.13","8.29","1.28B","1280000000","6.95","0.72","1.24","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","3078","","95.74M","95740000","2.68","132210","-54.65","-6.23","2.65-2.84","2.78","35722721","1.11","-0.89","824.04M","824040000","-3.1","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1941","","526.32M","526320000.00000006","20.24","167276","4.59","-23.08","20.02-20.43","20.36","26003854","0.392","12.74","404.20M","404200000","1.58","3.5","17.29","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","787","","687.41M","687410000","32.9","104255","61.99","-35.97","32.49-33.24","32.78","20893800","0.979","11.06","208.21M","208210000","2.97","0.96","2.92","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","141","Geron Corporation","2.45B","2450000000","4.11","8078026","130.9","-5.34","4.01-4.31","4.11","602795563","0.477","-11.45","1.37M","1370000","-0.361","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","732","","590.01M","590010000","28.4","66817","37.26","-30.51","28.25-29.33","28.94","20774919","1.01","-6.07","36.68M","36680000","-4.69","0.97","3.42","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","","205.17M","205170000","2.28","271220","-40.16","-4.41","2.22-2.33","2.32","89987110","1","-2.1","1.13B","1130000000","-1.08","0.2","8.77","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","717","","647M","647000000","42.39","37417","68.21","-45.6","42.35-43","42.49","15263099","0.901","37.63","157.56M","157560000","1.13","0.6","1.42","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","990","","2.64B","2640000000","35.24","505206","46.65","-37.54","35.24-35.27","35.24","74831983","1.1","18.26","751.44M","751440000","1.93","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4500","","4.94B","4940000000","57.49","156939","33.57","-67.84","56.2-60.96","61.7","85978520","0.53","70.06","3.84B","3840000000","0.83","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","360","","418.35M","418350000","20.1","104952","28.11","-20.2","19.96-20.2","20.1","20813615","0.8","14.26","111.18M","111180000","1.41","0.44","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","288","","282.25M","282250000","12.52","113813","12.19","-13.95","12.48-12.75","12.57","22543670","0.681","14.22","84.75M","84750000","0.883","0.84","6.71","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","198.85M","198850000","1.92","406173","-1.54","-2.72","1.79-1.92","1.77","103566715","0.797","-4.85","126.51M","126510000","-0.393","0.04","2.08","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","379","","924.86M","924860000","92.38","18267","14.33","-96.28","91.88-92.84","92.01","10011428","0.304","11.38","184.22M","184220000","8.16","1.8","1.95","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","590","","211.57M","211570000","4.87","310717","36.8","-4.88","4.87-4.88","4.87","43444240","0.575","-8.57","551.02M","551020000","-0.568","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","","267.83M","267829999.99999997","15.13","180031","260.33","-21.04","14.97-15.55","15.17","17701671","1.31","60.4","610.97M","610970000","0.251","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2800","Rayonier Advanced Materials","533.73M","533730000","8.1","545294","196.7","-8.97","7.91-8.16","7.96","65892698","3.03","-6.91","1.60B","1600000000","-1.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","","304.76M","304760000","20.55","63898","-35.86","-39.88","20.32-21.49","20.96","14829932","0.575","-7.67","747.49M","747490000","-2.67","0.96","4.67","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","6231","National Energy Services Reunited Corp","863.45M","863450000","9.05","122618","53.33","-10.3","9.02-9.25","9.1","95408453","0.516","19.09","1.23B","1230000000","0.482","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","618","","1.66B","1660000000","36.32","174590","15.37","-53.27","36.18-37.63","36.94","45764023","1.1","6.02","607.41M","607410000","6.05","0.36","0.99","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US39868T1051","231","","3.58M","3580000","0.03","17692944","-98.36","-3.17","0.02-0.033","0.025","118109074","0.496","-0.03","14.61M","14610000","-1.08","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","445","","246.92M","246920000","19.1","24520","-7.73","-25.24","19.01-19.26","18.99","12927962","1.05","13.28","139.27M","139270000","1.45","0.68","3.56","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","143","","2.89B","2890000000","28.74","1241012","301.96","-47.45","27.66-29.23","28.86","100400798","1.07","-8.22","","","-3.48","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","354","","497.64M","497640000","47.76","20143","17.66","-50.76","47.47-48.25","47.76","10419679","0.871","19.41","101.53M","101530000","2.17","1.2","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","","255.57M","255570000","14.75","122814","15.87","-20.82","13.67-16.97","12.55","17326531","2.77","-1.71","2.79B","2790000000","-8.68","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","852","","493.8M","493800000","19.49","113806","-0.76","-25.55","19.46-19.83","19.64","25336103","0.396","13.48","1.16B","1160000000","1.45","0.64","3.28","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","1.07B","1070000000.0000001","177","75176","125.48","-240.34","176.4-187.99","176.04","6054733","2.6","5.17","2.91B","2910000000","34.39","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","783","","525.94M","525940000.00000006","25.28","40271","32.36","-26.87","25.14-25.6","25.38","20804692","0.682","10.77","216.52M","216520000","2.35","0.72","2.85","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2801","","663.42M","663420000","20.62","363116","34.77","-20.72","19.11-20.72","18.87","32173605","1.52","-50.29","671.35M","671350000","-0.409","0.28","1.36","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","714","","661.74M","661740000","58.68","33662","36.31","-62.03","58.33-59.52","59.3","11277167","0.958","13.41","162.06M","162060000","4.37","0.92","1.57","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","474.75M","474750000","6.74","2184315","163.28","-14.84","6.62-7.2","6.74","71070951","0.114","-4.15","409.00K","409000","-1.6","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","","289.01M","289010000","18.75","18799","0.86","-23.5","18.75-18.99","18.92","15414132","0.443","13.06","101.90M","101900000","1.44","1.12","5.97","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2300","","311.62M","311620000","23.51","74752","-23.35","-35.98","23.23-23.73","23.21","13254903","1.22","15.12","333.52M","333520000","1.56","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","973","","515.77M","515770000","72.64","33453","-5.14","-86.08","71.59-72.89","71.93","7100354","0.628","15.66","343.27M","343270000","4.61","4.5","6.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","25","Viking Therapeutics Inc","8.12B","8119999999.999999","72.88","3307022","645.19","-99.41","72.45-75.28","72.54","111436384","0.998","-78.17","","","-0.934","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U2006","3450","Barnes \u0026 Noble Education Inc","237.44M","237440000","9.06","247310","-91.29","-226","9.03-9.5","9.3","26208036","2.17","-0.44","1.57B","1570000000","-20.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","570.25M","570250000","20.16","213769","26.76","-23.27","19.9-20.28","19.94","28286229","0.888","7.93","1.51B","1510000000","2.54","0.64","3.17","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Technology","Software \u0026 IT Services","United States","US2339121046","355","","679.66M","679660000","493.43","15193","70.1","-512.49","485.7-493.43","485","1377426","0.953","14.89","71.61M","71610000","32.61","","","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","","699.67M","699670000","13.64","285977","30.03","-14.54","13.59-13.82","13.78","51295673","1.26","32.44","149.52M","149520000","0.422","0.495","3.63","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","","350.83M","350830000","3.86","294367","93.97","-4.22","3.755-3.94","3.91","90889437","1.88","-12.13","165.28M","165280000","-0.32","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONNQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4575","","2.49K","2490","0.001","139976","-99.97","-5.19","0.001-0.001","0.001","24885975","2.17","-0.01","1.24B","1240000000","-3.17","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","834","","735.53M","735530000","16.4","279775","16.39","-17.46","16.27-16.75","16.42","44849591","1.07","8.69","264.97M","264970000.00000003","1.88","0.24","1.46","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","679","","415.53M","415530000","18.01","64903","61.38","-19","17.97-18.64","18.4","23072014","1.04","29.05","128.51M","128509999.99999999","0.621","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","","447.94M","447940000","12.3","477850","0","-12.4","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","","856.16M","856160000","62.58","175483","50.43","-65.09","61.39-62.85","62.6","13680968","","1.69","568.41M","568410000","24.09","7.2","15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","","307.95M","307950000","2.09","1708438","-51.4","-4.25","2.075-2.17","2.13","147345038","1.4","-12.28","558.29M","558290000","-0.171","0.04","1.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","460","","145.33M","145330000","1.9","481222","-57.3","-4.975","1.78-1.94","1.78","76487065","1.96","-3.66","1.07B","1070000000.0000001","-0.527","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","368","","27.88M","27880000","0.7157","90614","-34.94","-2.01","0.703-0.7424","0.7354","39480182","2.71","-0.48","33.32M","33320000","-1.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","8450","Rush Enterprises B Inc","4.41B","4410000000","49.96","15397","19.81","-53.35","49.09-50.1","48.56","79003437","1.01","14.79","7.82B","7820000000","3.89","0.72","1.44","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3107","Ribbon Communications Inc","641.9M","641900000","3.66","264893","89.64","-3.95","3.59-3.735","3.56","175383687","1.09","-11.73","808.92M","808920000","-0.309","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Operations","United States","US30292L1070","15","","554.36M","554360000","29","20437","6.21","-32.5","28.96-29.36","29","19030474","0.47","73.12","31.30M","31300000","0.397","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3675","","501.89M","501890000","16.09","109775","142.32","-19.88","15.85-16.21","15.74","31192577","2.78","-3.83","1.44B","1440000000","-4.21","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","","593.13M","593130000","34.99","28906","19.3","-36.67","34.65-35.22","35","16941768","0.544","11.43","226.02M","226020000","3.04","0.92","2.63","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","","277.39M","277390000","11.22","55200","16.75","-13.69","11.16-11.38","11.23","24722734","0.737","-389.66","104.65M","104650000","-0.029","0.4","3.57","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4200","","785.57K","785570","0.1575","60729","-61.59","-0.955","0.11-0.1899","0.0945","4987734","2.24","0","1.17B","1170000000","-206.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","78","","424.74M","424740000","15.84","66611","-1.06","-19.82","15.71-16.03","15.91","26814680","0.601","336.6","39.47M","39470000","0.047","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","531","Civista Bancshares Inc","320.4M","320400000","20.36","47287","38.22","-20.93","20.18-20.59","20.37","15736528","0.795","10.14","146.57M","146570000","2","0.64","3.14","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIOQ","USD","Technology","Software \u0026 IT Services","United States","US53261M2035","822","Edgio Inc","175.66K","175660","0.03","2377136","-99.9","-32","0.03-0.03","0.03","5855350","0.4","-0.01","403.59M","403590000","-25.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4200","","1.23B","1230000000","10.31","743224","39.89","-12.27","10.3-10.71","10.6","119017113","1.69","17.66","1.50B","1500000000","0.587","0.28","2.72","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","570","","392.36M","392360000","32.07","21474","19.89","-34.1","31.25-32.25","32.11","12234542","0.524","10.85","164.12M","164120000","2.91","0.96","2.99","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","578","","553.93M","553930000","32.73","53592","54.17","-34.2","32.3-33.29","33.16","16924150","0.688","16.76","159.20M","159200000","1.95","0.32","0.98","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","","748.16M","748160000","20.19","63947","18.56","-21.5","20.06-21","20.41","37055838","","18.28","1.99B","1990000000","1.11","0.24","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2752","Oil States International Inc","285.89M","285890000","4.53","681963","-41.4","-7.8","4.51-4.78","4.73","63111029","2.65","-13.92","736.26M","736260000","-0.33","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","642","ANI Pharmaceuticals Inc","1.14B","1140000000","58.19","352658","-6.99","-70.81","57.45-58.93","57.25","19518069","0.758","35.59","538.95M","538950000","1.64","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","676.5M","676500000","3.24","2123493","-30.17","-4.78","3.23-3.285","3.27","208796444","-0.21","10.97","364.25M","364250000","0.295","0.48","14.81","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7300","","122.22M","122220000","6.33","80015","-10.59","-7.8","6.29-6.58","6.53","19308500","1.11","-7.09","678.87M","678870000","-0.896","0.68","10.74","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","","2.37B","2370000000","24.98","2740198","0","-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","103.11M","103110000","5.22","71586","-30.77","-10.4","5.22-5.42","5.27","19753585","1.41","-1.61","727.87M","727870000","-3.36","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","58","","38.88M","38880000","0.6294","295261","-7.44","-1.79","0.61-0.65","0.615","61767286","1.2","-0.48","","","-1.35","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","","115.01M","115010000","6.3","56666","4.65","-7.91","6-6.42","6.12","18255019","0.798","-2.8","590.74M","590740000","-2.29","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","","91.46M","91460000","2.11","309535","2.44","-5.64","2.08-2.562","2.575","43346215","2.23","-7.01","88.41M","88410000","-0.308","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","289","","112.36M","112360000","8.76","24470","-1.35","-9.9","8.31-9.03","8.52","12834244","0.372","-10.75","199.30M","199300000","-0.815","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","","641.92M","641920000","115.29","11374","0","-115.3","115.2-115.3","115.22","5567909","0.856","19.18","","","6.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2400","Astronics Corporation","615.69M","615690000","17.71","140763","11.81","-23.74","17.48-18.11","17.39","34992111","1.87","-50","741.40M","741400000","-0.34","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","","563.76M","563760000","6.52","655036","-11.41","-8.65","6.51-6.74","6.66","86465506","2.9","24.92","714.43M","714430000","0.264","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","","98.96M","98960000","1.88","3161967","0","-1.93","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","","141.23M","141230000","3.14","118496","-27.15","-6.01","3.1-3.215","3.13","44978969","1.84","-0.95","-80.46M","-80460000","-3.31","0.24","7.64","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","","174.23M","174230000","10.43","34034","10.25","-12.32","10.37-10.49","10.37","16704690","0.45","32.8","55.31M","55310000","0.318","0.16","1.65","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","30","","1.73B","1730000000","33.98","467494","195.22","-47.97","32.72-34.13","32.53","50919725","2.94","-4.55","0.00","0","-7.31","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","170","","460.72M","460720000","4.59","324749","24.73","-5.74","4.52-4.667","4.52","100375459","0.52","7.54","152.55M","152550000","0.613","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","1813","Caesarstone Ltd","139.88M","139880000","4.05","43024","4.11","-6.81","3.9-4.15","4.03","34538311","0.138","-2.08","508.64M","508640000","-1.92","1","21.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4931","","357.94M","357940000","11.96","263125","37.31","-14.25","11.91-13","12.22","29928318","1.41","13.95","470.98M","470980000","0.859","1.5","18.18","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L2097","58","Kezar Life Sciences Inc","52.61M","52610000","7.21","92404","-9.29","-11.35","7-7.74","7.45","7296222","0.211","-0.54","7.00M","7000000","-13.55","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","101","","3.73B","3730000000","32.48","4086578","98.05","-32.5","32.48-32.5","32.48","114811001","0.292","-32.74","31.07M","31070000","-0.992","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","","438.35M","438350000","23.3","1796634","0","-23.8","23.23-23.8","23.3","18813210","0.834","18.28","","","1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","","291.97M","291970000","19.04","59022","0","-19.26","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","444.70M","444700000","4.19","530629","30.12","-6.33","4.15-4.22","4.19","106770420","0.916","5.25","307.16M","307160000","0.795","0.2","4.77","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","","507.08M","507080000","30.51","37215","56.54","-32.86","30.14-31.28","31.59","16620174","0.568","10.49","172.75M","172750000","2.91","0.8","2.62","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","886","Radiant Logistics Inc","311.28M","311280000","6.64","118616","13.5","-7.1","6.605-6.77","6.65","46844047","0.844","40.83","802.47M","802470000","0.163","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","","26.45M","26450000","5.41","20026","-57.01","-20.969","5.4-5.62","5.5","4889646","1.19","-0.59","358.73M","358730000","-9.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2545","Matrix Service Co","309.64M","309640000","11.24","166568","-5.23","-13.9","11.19-11.43","11.23","27548310","1.25","-12.38","728.21M","728210000","-0.912","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","","203.47M","203470000","2.76","248867","4.94","-3.95","2.66-2.89","2.86","73721206","2","-2.18","743.76M","743760000","-1.27","0.2","7.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","358","","360.97M","360970000","52.88","7836","14.58","-58","52.24-52.88","52.22","6826120","0.611","10.99","106.38M","106380000","4.76","0.36","0.68","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","ONIT","USD","Financials","Banking Services","United States","US6757466064","4400","","232.61M","232610000","29.65","25247","21.32","-36.91","29.4-30.11","29.72","7845055","1.85","143.29","1.02B","1020000000","0.207","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321544053","231","","14.38M","14380000","0.81","3717849","-90.63","-8.96","0.785-0.823","0.785","17754222","0.674","-0.15","30.53M","30530000","-5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","","65.08M","65080000","1.07","557244","0","-1.09","1.01-1.09","1.07","60824474","1.49","-0.697","0.00","0","-1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","925","","181.39M","181390000","3.44","38110","-17.51","-5.91","3.38-3.47","3.42","52730183","1.5","46.22","1.16B","1160000000","0.074","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","142.26M","142260000","5.04","435560","-30.48","-8.35","5-5.1","5.01","28225770","1.89","180.71","439.68M","439680000","0.028","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","570","","330.9M","330900000","42.9","17014","47.42","-47.01","42.78-43.53","43.76","7713359","0.929","8.99","139.46M","139460000","4.8","1.08","2.52","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","524","","216.36M","216360000","5.88","225485","-17.88","-8.9","5.68-5.88","5.68","36827030","0.956","27.38","128.44M","128440000","0.214","","","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","286","","352.62M","352620000","14","40687","18.95","-15.87","13.98-14.34","14.16","25186920","0.933","8.77","123.43M","123430000","1.6","0.24","1.71","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","","396.33M","396330000","6.3","1008187","0","-6.31","6.29-6.31","6.3","62909278","-0.552","-8.98","63.09M","63090000","-0.702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2303","","38M","38000000","0.92","215772","87.76","-1.89","0.9-0.938","0.916","41313221","3.1","-0.39","475.52M","475520000","-2.3","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441037944","108","Ashford Hospitality Trust Inc","37.91M","37910000","6.65","34372","-71.82","-25.9","6.62-7.15","7.23","5700000","2.33","2.23","1.28B","1280000000","2.99","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","695","","256.7M","256700000","20.25","142224","-33.8","-38.85","20.08-20.83","20.45","12676490","1.79","23.16","408.08M","408080000","0.883","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","","271.68M","271680000","13.61","74785","-8.29","-16.96","13.34-13.68","13.53","19961792","0.404","39.85","58.65M","58650000","0.342","0.5","3.67","2025-01-02 00:00:00","2025-01-02");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","","17.72M","17720000","0.148","661939","0","-0.16","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","","509.24M","509240000","14.82","209758","59.53","-15.16","14.76-15.16","14.82","34361562","0.661","12.35","103.58M","103580000","1.2","0.36","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726T1053","2300","","715.57M","715570000","8.16","750351","12.09","-9.95","8.115-8.488","8.37","87692905","0.528","5.27","1.30B","1300000000","1.55","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","","455.89M","455890000","12.51","450714","0","-12.51","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","","374.83M","374830000","26.49","94756","0","-26.53","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","","23.35M","23350000","6.25","9223","63.19","-9.44","6.25-6.46","6.37","3735270","0.995","-1.12","6.00K","6000","-5.61","1","357.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1935","Powell Industries Inc","3.35B","3350000000","279.33","390690","257.02","-284.45","257.51-280.77","254.98","11987838","0.872","25.52","945.93M","945930000","10.89","1.06","0.38","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","QTTB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7469641051","37","Q32 Bio Inc","572M","572000000","47.43","105037","163.5","-53.79","46.34-49.53","47.23","12059786","","-8.46","-12.80M","-12800000","-5.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","","318.63M","318630000","16.15","23436","-4.78","-20.12","16.05-16.75","16.23","19729401","1.09","-29.6","96.04M","96040000","-0.544","1","6.19","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","","415.92M","415920000","14.32","79164","6.23","-15.15","14.28-14.62","14.55","29044471","0.663","165.17","68.45M","68450000","0.087","0.96","6.7","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","82","","223.9M","223900000","7.35","46489","68.58","-9.96","7.14-7.39","7.26","30463156","1.38","-6.39","300.00K","300000","-1.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","121","Eyepoint Pharmaceuticals Inc","798.92M","798920000","12.06","735863","65.43","-30.99","11.31-12.47","11.76","66245483","1.6","-6.35","50.39M","50390000","-1.86","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","150","","225.08M","225080000","3.19","618186","65.28","-16.24","3.1-3.26","3.08","70558754","0.841","-1.64","","","-1.94","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","504.66M","504660000","15.15","51755","4.99","-15.84","15.06-15.27","14.99","33483650","-0.076","19.7","979.12M","979120000","0.745","0.69","4.55","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","","149.19M","149190000","3.205","549103","181.14","-6.42","3.12-3.36","3.12","46549634","1.94","-3.51","665.00K","665000","-0.914","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","22","","64.86M","64860000","0.359","1297870","-53.62","-1.07","0.354-0.378","0.373","180725407","1.68","-1.48","","","-0.244","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","155.65M","155650000","1.56","99059","-8.24","-2.55","1.54-1.58","1.545","99774352","1.27","-53.8","96.35M","96350000","-0.326","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","","305.14M","305140000","5.7","84455","-20.28","-8.48","5.59-5.84","5.55","53533261","1.12","21.78","434.59M","434590000","0.264","","","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","","478.28M","478280000","48.22","41024","70.69","-48.32","44.35-48.32","44.89","9918711","0.982","16.24","483.09M","483090000","2.97","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","306","","299.36M","299360000","52.19","7471","12.21","-60.85","52.19-52.19","52.5","5735887","0.585","19.44","71.49M","71490000","2.7","1.6","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","","335.51M","335510000","2.05","1121279","0","-2.05","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","285","","29.68M","29680000","0.948","92298","-6.14","-2.6","0.92-0.96","0.96","31323906","1.47","-0.86","19.15M","19150000","-1.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1200","","820.96M","820960000","23.47","210814","48.64","-31.55","23.13-24.66","23.8","34979018","1.32","68.25","553.08M","553080000","0.343","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","","837.18M","837180000","57.01","31745","0","-57.05","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","","158.08M","158080000","3.165","97066","70.16","-5.4","3.14-3.25","3.15","49946337","2.94","-3.03","470.31M","470310000","-1.05","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","","3.39M","3390000","0.13","493532","333.33","-0.2","0.13-0.2","0.13","26094847","3.61","-0.04","","","-3.48","0.1393","110.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","","261.7M","261700000","5.98","329306","28.91","-6.4","5.895-6.05","6.04","43763243","0.537","6.55","339.45M","339450000","0.915","0.24","4.01","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","","322.82M","322820000","6.14","556868","0","-6.15","6.13-6.15","6.14","52575837","1.9","-5.1","2.14B","2140000000.0000002","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","605.97M","605970000","12.99","450100","36.88","-15.97","12.94-13.42","13.03","46648863","1.15","57.58","811.64M","811640000","0.227","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","25","","12.59M","12590000","8.5","9902","-6.18","-16","8-8.5","8.5","1480797","2.78","-0.17","15.77M","15770000","-50.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","","126.52M","126520000","5.71","56598","6.33","-11.68","5.65-5.89","5.72","22157912","1.28","-7.09","678.72M","678720000","-0.822","0.17","2.98","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","TECX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8789721086","44","","602.35M","602350000","40.88","92564","116.99","-41.6","39.89-41.6","41.03","14734479","","-13.12","","","-3.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","844","","676.95M","676950000","21.45","29373","18.38","-24.85","21.13-21.62","21.36","31559366","0.852","9.7","218.26M","218260000","2.21","0.76","3.54","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","92","","540.82M","540820000","58.16","105183","311.32","-98","56.12-60.885","57.5","9298815","","-3.95","0.00","0","-15.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","64","","476.84M","476840000","13.5","99112","18.94","-14.31","13.38-13.57","13.48","35321144","0.839","6.96","688.99M","688990000","1.93","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","227","","322.12M","322120000","15.6","28785","23.32","-16.55","15.56-15.76","15.7","20648642","0.362","-110.64","380.70M","380700000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","","199.44M","199440000","9.65","178986","29.19","-10.88","9.65-9.89","9.75","20667094","1.06","13.29","52.61M","52610000","0.73","1.32","13.68","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","6300","","368.8M","368800000","28.24","27683","1.4","-31.95","27.96-29.25","28.47","13059592","1.18","19.23","1.66B","1660000000","1.46","0.5","1.77","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U2078","123","Adverum Biotechnologies Inc","154.13M","154130000","7.41","192037","-23.67","-29.7","7.17-7.505","7.295","20800903","1.06","-1.06","0.00","0","-6.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","","285.72M","285720000","5.37","436944","-65.9","-16.69","5.26-5.41","5.27","53207348","0.25","","354.55M","354550000","-0.005","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","4800","","270.69M","270690000","8.73","150877","64.1","-12.44","8.52-8.97","8.45","31006864","1.72","23.91","738.98M","738980000","0.366","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Pharmaceuticals","United States","US8902608475","103","","24.88M","24880000","0.1393","31063280","-99.13","-22.1376","0.1366-0.1545","0.1453","178584225","2.13","-0.005","12.46M","12460000","-75.97","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","","58.11M","58110000","1.48","398599","0","-1.63","1.48-1.63","1.48","39261745","1.97","-0.352","","","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4745","","426.48M","426480000","28.71","24725","18.15","-33.5","28.41-28.79","28.54","14854892","0.25","8.41","2.24B","2240000000","3.4","1","3.48","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","","279.04M","279040000","23.49","651401","0","-23.51","23.49-23.51","23.49","11879032","1.2","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","","292.9M","292900000","56.24","27570","183.47","-60.05","56.22-58.54","58.22","5208029","0.489","21.05","422.16M","422160000","2.69","0.68","1.21","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","","217.69M","217690000","8.49","366138","0","-8.5","8.49-8.5","8.49","25641306","2.11","-34.42","403.47M","403470000","-0.199","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","1516","","744.01M","744010000","8.37","151397","43.08","-9.76","8.36-8.38","8.37","88890066","0.986","-9.94","346.35M","346350000","-0.843","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Basic Materials","Chemicals","United States","US6778641000","949","","493.96M","493960000","67.76","16254","18.81","-87.32","67.24-68.47","67.85","7289885","0.585","12.41","437.59M","437590000","5.43","1.24","1.83","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","","289.92M","289920000","7.15","256220","0","-7.18","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","28","Sensei Biotherapeutics Inc","12.33M","12330000","0.4901","292789","-38.74","-1.94","0.465-0.5139","0.4748","25151129","0.026","-0.43","","","-1.18","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","330","Poseida Therapeutics Inc","239.89M","239890000","2.47","429011","13.3","-4.27","2.39-2.48","2.37","97120175","0.525","-2.08","88.46M","88460000","-1.19","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","","968.02M","968020000","9.14","557231","15.11","-16.63","7.67-9.5","7.78","105909991","0.998","-4.58","","","-1.98","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","","173.96M","173960000","7.73","2787532","-17.59","-11.74","7.45-7.9","7.75","22505171","1.25","-6.9","427.49M","427490000","-1.12","","","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","54","","163.3M","163300000","2.89","1216464","60.56","-7.66","2.77-2.92","2.74","56504895","2.49","-1.89","","","-1.54","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","","315.63M","315630000","6.16","354444","0","-6.17","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","","242.64M","242640000","13.11","42099","-26.76","-21.72","12.74-13.19","12.66","18507763","0.861","16.12","441.68M","441680000","0.818","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","26","","1.48B","1480000000","15.26","1164284","318.36","-17.08","14.33-15.46","14.72","96941609","1.64","-32.94","500.00K","500000","-0.466","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","271","","282.55M","282550000","11.16","28627","36.43","-11.4","11.13-11.18","11.2","25318517","0.502","15.48","78.36M","78360000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","143","","103M","103000000","1.25","435775","-15.54","-3.77","1.25-1.3","1.28","82400960","1.69","-0.58","0.00","0","-2.15","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","","493.82K","493820","0.013","431897","0","-0.015","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","80","","107.19M","107190000","1.19","629536","11.21","-2.11","1.19-1.24","1.21","90079016","1.76","-0.91","","","-1.32","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4510337086","16","","24.4M","24400000","2.67","125173","-50.09","-6.468","2.52-2.83","2.59","9137895","-3.41","-0.42","225.00K","225000","-6.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L2060","2318","","282.1M","282100000","12.21","29485","17.4","-14.311","11.88-12.21","12.24","23104148","1.05","-8.18","359.01M","359010000","-1.47","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9736","Crawford \u0026 Co","545.06M","545060000","11.05","70448","18.06","-13.68","11.01-11.28","11.14","49169507","0.783","23.81","1.24B","1240000000","0.468","0.28","2.53","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2500","Mayville Engineering Co Inc","443.11M","443110000","21.49","106460","79.68","-23.02","20.54-23.02","20.47","20619530","0.94","41.32","631.70M","631700000","0.521","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","29","","4.44M","4440000","1.5","79388","-77.33","-13.14","1.43-1.636","1.46","2959645","1.36","-0.13","1.85M","1850000","-12.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","","129.73M","129729999.99999999","14.74","15218","-7.18","-17.89","14.21-14.74","14.39","8801137","1.66","-7.37","340.29M","340290000","-1.95","0.8","5.43","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","","16.01M","16010000.000000002","1.13","44211","-82.51","-8.15","1.1-1.17","1.14","14166046","1.98","-0.09","987.99M","987990000","-12.98","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","80","","9.93M","9930000","0.267","1817506","-83.31","-1.969","0.26-0.289","0.28","37172510","1.89","-0.11","","","-2.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","332","","90.68M","90680000","4.6","40156","-3.16","-5.49","4.549-4.64","4.63","19714086","0.609","-3.98","122.59M","122590000","-1.15","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBKQ","USD","Financials","Banking Services","United States","US7604161072","541","","141.86K","141860","0.002","149217","-98","-0.25","0.002-0.002","0","70928985","-0.205","0.025","164.07M","164070000","0.241","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","572","","620.02M","620020000","25.67","50236","37.49","-29.31","25.11-25.76","24.8","24153496","1.05","11.37","169.39M","169390000","2.24","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","300","","208.97M","208970000","8.96","130349","6.67","-13.32","8.9-9.07","9.02","23322816","1.38","4.51","69.25M","69250000","1.99","1.28","14.29","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2466","","533.24M","533240000","173","1839","13.24","-219","170.9-173","170.31","620592","1.37","-1.31","362.19M","362190000","-131.47","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","","3.57M","3570000","0.09","209935","-59.82","-0.445","0.09-0.095","0.091","39653242","1.17","-0.04","","","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","59","","273.52M","273520000","4.36","252171","47.8","-7.795","4.21-4.42","4.29","62734395","1.52","-2.95","","","-1.46","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","98","","7.86M","7860000","1.2","19772","-54.55","-4.039","1.2-1.68","1.65","6553864","1.88","-0.12","23.77M","23770000","-10.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","14000","","478.13M","478130000","9.54","684086","63.64","-9.56","9.54-9.56","9.54","50118923","2.46","16.79","1.88B","1880000000","0.568","0.08","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","88","","221.92M","221920000","5.75","265736","95.58","-15.05","5.56-5.79","5.52","38595237","1.84","-1.89","0.00","0","-3.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","","136.94M","136940000","1.05","950297","0","-1.07","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","","63.35M","63350000","3","403523","0","-3.05","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","673","","828.18M","828180000","4.08","269130","-19.84","-7.05","3.93-4.15","3.94","202984486","1.37","-11.09","393.50M","393500000","-0.364","0.06","1.47","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","","623.18M","623180000","27.34","83810","122.6","-30.32","26.68-27.48","27.38","22793593","1.05","20.22","1.21B","1210000000","1.35","0.4","1.46","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C2017","276","Fluent Inc","50.11M","50110000","2.97","21157","-4.64","-4.776","2.94-3.05","2.96","16871826","2.25","-0.85","263.70M","263700000","-3.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","","178.53M","178530000","4.425","302942","3.39","-4.44","4.36-4.435","4.37","40345831","1.32","-8.3","369.87M","369870000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","70","","592.19M","592190000","12.3","269492","65.1","-14.38","12.16-12.57","12.15","48145582","-0.261","8.44","261.18M","261180000","1.47","0.24","9.16","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","253","","630.73M","630730000","19.05","44255","65.51","-20.37","19-19.23","19.21","33109360","1.03","10.25","151.52M","151520000","1.87","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","24","","765.74M","765740000","36","6660","10.74","-41.81","34.16-36.46","35.79","21270565","0.889","22.94","13.44M","13440000","1.54","2.2","6.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","99","","3.14M","3140000","1.72","28559","-67.24","-9.6","1.72-1.72","1.72","1822820","1.57","-0.06","408.00K","408000","-28.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","498","","375.17M","375170000","10.34","197678","30.56","-14.91","10.32-10.66","10.38","36282883","1.11","16.06","1.40B","1400000000","0.652","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","","419.20M","419200000","3.53","621490","0","-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","","56.50M","56500000","22.47","129400","0","-23.1","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5400","","75.53M","75530000","17.08","26320","113.5","-26.77","16.989-20.447","19.81","4421876","1.87","-1.41","849.06M","849060000","-12.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","","377.1M","377100000","7.72","30642","74.97","-8.383","7.5-7.806","7.49","48847734","0.557","16.78","157.38M","157380000","0.454","0.32","4.15","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","","1.59B","1590000000","12.53","326538","-30.23","-17.66","12.48-13.04","12.8","127047464","0.699","10.27","1.21B","1210000000","1.22","0.16","1.28","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2772","","939.39M","939390000","33.2","24793","188.7","-38.41","33.01-34.21","34.05","28294793","1.27","38.54","2.01B","2009999999.9999998","0.863","0.32","0.96","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","22","","22.64M","22640000","0.5482","438936","-51.05","-5.95","0.5289-0.5555","0.5312","41302599","2.41","-0.52","9.57M","9570000","-1.05","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","","321.44M","321440000","2.32","189522","0","-2.335","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","555","","345.54M","345540000","28.05","11005","59.66","-37.6","28.05-28.97","28.19","12318557","0.769","16.94","157.38M","157380000","1.71","1.2","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGN","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","51777","Adidas AG","39.66B","39660000000","222.1","384809","29.75","-243.9","218.4-223.1","219.4","178549084","1.15","93.42","22.53B","22530000000","2.38","0.7","0.32","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","112.54B","112540000000","291.6","582652","30.41","-304.3","289.5-292.5","289.4","385926282","1.08","12.69","102.90B","102900000000","23.01","13.8","4.73","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFN","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","109686","BASF SE NA O.N.","40.66B","40660000000","45.555","2191181","4.68","-54.93","44.375-45.555","44.645","892522164","1.21","81.54","65.27B","65269999999.99999","0.557","3.4","7.46","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGN","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","96567","Bayer AG NA","24.66B","24660000000","25.1","3141700","-39.2","-42.58","24.72-25.17","25.1","982424082","0.923","-19.48","47.11B","47110000000","-1.29","0.11","0.44","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21958","Beiersdorf AG O.N.","28.04B","28040000000","125.05","251952","0.12","-147.8","123.55-125.75","124","224216168","0.277","38.64","9.69B","9690000000","3.25","1","0.8","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","154950","Bayerische Motoren Werke AG","45.63B","45630000000","73.16","1117416","-19.68","-115.35","72.08-73.52","72.32","627659344","1.08","4.39","154.98B","154980000000","16.68","6","8.2","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17709","Brenntag AG","8.74B","8740000000","60.5","268643","-15.9","-87.12","60-60.56","59.84","144385372","0.894","14.72","16.21B","16210000000","4.11","0.36","0.6","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","200888","Continental AG O.N.","11.42B","11420000000","57.12","425980","-8.14","-78.4","56.86-57.7","57.26","200005983","1.51","13.98","40.48B","40480000000","4.09","2.2","3.85","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17276","Covestro AG","10.97B","10970000000","58.12","755475","22.49","-58.5","58.06-58.24","58.2","188740330","1.17","-42.12","14.15B","14150000000","-1.38","3.4","9.62","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167397","Mercedes Benz Group AG","53.53B","53530000000","55.95","2755439","-2.73","-77.45","55.6-56.27","55.7","956816709","1.15","5.29","147.95B","147950000000","10.61","5.3","9.47","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","11.43B","11430000000","39.82","716031","51.32","-42.05","38.85-39.94","38.91","287138763","1.28","-4.8","10.88B","10880000000","-8.29","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","30.74B","30740000000","15.816","5936897","49.04","-17.014","15.59-15.9","15.624","1943900000","1.11","8.15","27.63B","27630000000","1.94","0.45","2.85","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","14502","Deutsche Boerse AG","39.71B","39710000000","216.5","282549","36.38","-220.1","213.4-216.6","213.7","183412460","0.602","21.54","6.89B","6890000000","10.04","3.8","1.76","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","594879","Deutsche Post AG NA O.N.","43.44B","43440000000","37.45","2042618","-0.87","-47.03","36.97-37.56","36.93","1159947351","1.08","13.49","82.04B","82040000000","2.78","1.85","4.94","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","199652","Deutsche Telekom AG Na","137.65B","137650000000","28.02","5922837","31.09","-28.49","27.77-28.11","27.82","4912485531","0.607","28.05","115.96B","115960000000","0.998","0.77","2.75","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","32.55B","32549999999.999996","12.465","4166726","9.29","-13.82","12.37-12.6","12.415","2611658492","0.615","18.35","64.30B","64300000000","0.682","0.53","4.25","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","10.66B","10660000000","36.34","323809","12.86","-42.12","35.56-36.73","35.91","293413449","0.862","20.22","19.42B","19420000000","1.81","1.19","3.27","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","193865","Fresenius SE \u0026 Co KGAA O.N.","19.12B","19120000000","33.94","827531","31.96","-35.03","33.5-34.08","33.52","563237277","1.07","-17.17","22.63B","22630000000","-1.98","0.92","3.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50997","Heidelberg Materials AG","574.45M","574450000","102.3","305576","50.8","-103.6","101.35-102.75","101.2","226631309","1.32","10.51","20.79B","20790000000","9.76","3","2.93","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","1.72B","1720000000","10.6","1655736","-49.93","-21.94","10.5-11.26","10.13","161846657","0.029","-15.16","7.71B","7710000000","-0.708","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","47750","Henkel \u0026 Co KGaA AG Pref","31.34B","31340000000","79.44","332822","15.77","-85.74","79.06-80.08","79.58","419327268","0.581","16.94","21.40B","21400000000","4.25","1.85","2.33","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","38.1B","38100000000","29.37","3590433","2.98","-39.345","28.83-29.58","29.025","1297315583","1.71","18.15","15.19B","15190000000","1.62","0.35","1.19","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","200.98B","200980000000","421.4","21766","14.68","-450.8","415.4-422.6","422.8","476157903","0.944","34.4","33.03B","33030000000","13.27","5.56","1.22","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62176","Merck KGaA","66.98B","66980000000.00001","154.05","243990","7.39","-177","150.45-155.15","152","434777878","0.689","25.63","20.87B","20870000000","6.04","2.2","1.43","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","12170","MTU Aero Engines NA O.N.","16.48B","16480000000","306.1","98515","68.88","-314.8","300.1-306.4","300.7","53824489","1.48","23.46","7.00B","7000000000","13.03","2","0.65","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","62.18B","62180000000","471.2","228842","23.06","-512.8","469.5-474.3","470.2","131964470","0.848","10.7","60.62B","60620000000","44.18","15","3.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","39","Porsche Automobil Holding SE","59.22B","59220000000","38.23","632104","-12.4","-52.32","37.96-38.43","38.13","911000000","1.31","2.47","2.04B","2040000000","16.07","2.56","6.7","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","18681","Puma SE","6.43B","6430000000","43.08","529298","-22.04","-61.04","41.85-43.08","41.78","149228639","1.08","24.5","8.51B","8510000000","1.75","0.82","1.9","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","5900","Qiagen NV","8.84B","8840000000","39.73","426450","11.17","-42.81","38.875-39.73","39.05","222244000","0.4","132.14","1.94B","1940000000","0.327","1.28","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19884","RWE AG ST O.N.","22.11B","22110000000","29.74","2007811","-18.65","-42.33","29.68-30.1","29.77","743599931","0.707","6.39","32.85B","32850000000","4.66","1","3.36","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","107602","SAP SE","252.16B","252160000000","216.75","1361331","66.58","-224.6","214.15-217","216.75","1163363462","0.921","92.18","33.27B","33270000000.000004","2.35","2.2","1.01","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","15942","Sartorius AG VZO O.N.","15.05B","15050000000","243.5","88304","-2.01","-383.7","234.5-247.3","237.7","69038196","0.928","169.03","3.32B","3320000000","1.13","0.74","0.3","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","320000","Siemens AG Class N","141.39B","141390000000","181.52","1074418","42.21","-188.88","179-181.68","178.4","778925079","1.26","17.63","78.62B","78620000000","10.28","4.7","2.59","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","96000","Siemens Energy AG","29.96B","29960000000","38.31","3064366","336.33","-38.61","37.7-38.61","37.53","781989190","2.03","38.47","33.25B","33250000000","0.669","0.1","0.53","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","53.94B","53940000000","48.34","586377","2","-58.14","47.88-48.53","47.97","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12538","Symrise AG Inh. O.N.","15.56B","15560000000","111.35","217011","15.03","-125","109.95-111.6","110.6","139772054","0.487","39.62","4.88B","4880000000","2.81","1.1","0.99","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","656134","Volkswagen AG VZO O.N.","45.12B","45120000000","88.5","959485","-14.06","-128.6","88.08-89.1","88.94","501295263","1.23","3.68","324.46B","324460000000","24.45","9.06","10.24","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15798","Vonovia SE","24.82B","24820000000","30.16","1959176","32.63","-33.93","29.93-30.56","30.16","822852925","1.01","-8.6","6.04B","6040000000","-3.52","0.9","2.98","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16161","Zalando SE","7.19B","7190000000","28","937898","34.23","-30.82","27.44-28.11","27.62","256795405","1.6","48.1","10.22B","10220000000","0.583","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","55.33M","55330000","1.648","6865","-27.08","-2.38","1.57-1.648","1.528","33575349","0.286","32.78","56.30M","56300000","0.049","0.05","3.03","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","3145","","1.91B","1910000000","33.3","14412","0.42","-33.44","33.3-33.3","33.3","59857221","","22.08","847.00M","847000000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1225","","532.38M","532380000","3.17","117723","-21.53","-5.32","3.04-3.22","3.07","174550253","1.81","-6.75","1.96B","1960000000","-0.46","","","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","13.23M","13230000","0.408","4668","-70.65","-1.51","0.408-0.49","0.418","32437934","0.617","-0.25","77.32M","77320000","-1.71","0.04","2.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","36.44M","36440000","1.66","3907","-21.7","-2.5","1.66-1.66","1.69","21951116","1.05","422.5","21.65M","21650000","0.004","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","","980.38M","980380000","8.72","1171","-2.68","-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","619","Adler Group SA","47.1M","47100000","0.33","274290","-22.39","-0.55","0.32-0.35","0.33","141012279","1.72","-0.04","414.15M","414150000","-8","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","","733.48M","733480000","121","779","0","-121","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","204.05M","204050000","9.9","184","-17.5","-11.9","9.9-9.9","9.9","20611593","-0.152","-15.05","675.96M","675960000","-0.678","0.09","0.91","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","189","Alstria Office Reit-Ag","1.23B","1230000000","6.9","23409","151.21","-7.5","6.6-7.5","6.34","178561572","1.04","-1.71","239.16M","239160000","-3.44","1.47","21.3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1607","AlzChem Group AG","523.06M","523059999.99999994","51.4","7519","131.53","-61.8","51.2-52.4","52.2","10176335","1.04","11.47","556.77M","556770000","4.55","1.2","2.33","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1783","Amadeus Fire AG","428.05M","428050000","78.8","5933","-30.02","-127.6","77.6-79.1","78.5","5432157","1.66","12.56","448.60M","448600000","6.25","5","6.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","3.02B","3020000000","2.762","2480517","23.41","-3.09","2.72-2.83","2.726","1093513021","1.57","-2.39","1.43B","1430000000","-1.16","0.0345","3.22","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","38.8M","38800000","6.8","2530","-1.45","-8.15","6.75-6.8","6.75","5706067","1.09","-50.76","22.51M","22510000","-0.131","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","145.67M","145670000","10.12","17861","-27.09","-18.98","9.95-10.24","10.02","14394276","1.99","10.59","314.83M","314830000","1.01","0.2","1.98","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","3.15B","3150000000","72.15","160199","-7.5","-82.5","72.15-72.95","72.15","43659030","1.35","8.46","17.10B","17100000000.000002","8.58","1.4","1.94","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","2.07B","2069999999.9999998","9.53","189407","55.26","-10.42","9.36-9.59","9.4","217410000","2.01","-47.26","5.59B","5590000000","-0.191","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","","179.61M","179610000","15.1","4507","0","-15.5","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","321","Bastei Lueb","122.1M","122100000","9.25","6119","65.18","-10.4","9.05-9.3","8.8","13200100","0.832","12.25","113.91M","113910000","0.743","0.3","3.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12581","","262.53M","262529999.99999997","6.1","29016","0","-6.2","6.1-6.2","6.16","43037478","-0.142","32.47","1.71B","1710000000","0.139","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22508","Baywa AG NA","383.6M","383600000","21.2","507","-54.89","-48.5","20.9-21.4","23.1","36130000","0.556","-2.38","22.16B","22160000000","-8.82","1.1","3.53","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","22508","Baywa AG Vink. NA O.N.","383.6M","383600000","10.24","35253","-68.69","-33.2","10-10.24","10.1","36130000","0.556","-2.38","22.16B","22160000000","-8.82","1.1","4.98","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1819","Befesa SA","830.4M","830400000","20.76","69709","-21.6","-37.74","20.68-21.6","21.36","39999998","1.62","14.43","1.19B","1190000000","1.44","0.73","3.52","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","180.39M","180390000","17.85","14852","-61.49","-54.7","17.6-18.35","17.85","10105660","1.21","10.74","1.22B","1220000000","1.69","1.2","6.72","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","99","bet at home com AG","20.98M","20980000","2.99","2667","-16.94","-4.48","2.91-3.07","2.96","7018000","1.71","-8.93","47.36M","47360000","-0.327","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","522","","54.99M","54990000","1.25","17271","-19.46","-2.23","1.2-1.25","1.2","44165427","1.19","-0.939","221.55M","221550000","-1.71","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","28650","Bilfinger SE O.N.","1.67B","1670000000","44.45","42911","24.51","-52.4","44.15-44.65","44.1","37484323","1.36","7.65","4.70B","4700000000","5.82","1.8","4.05","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.36B","1360000000","41.6","171","-0.95","-43","41.6-42","41.6","39571452","0.238","7.97","N/A","0","5.27","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.36B","1360000000","27.1","1015","-14.24","-31.8","27.1-27.1","27.2","39571452","0.238","7.97","N/A","0","5.27","0.04","0.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","154950","Bayerische Motoren Werke AG Pref","45.63B","45630000000","68.05","66122","-17.76","-106","67.4-68.45","67.55","627659344","1.08","4.39","154.98B","154980000000","16.68","6.02","8.85","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","1017","Borussia Dortmund GmbH \u0026 Co KGaA","375.28M","375280000","3.4","113676","-10.76","-4.355","3.4-3.425","3.41","110377320","1.3","8.51","606.96M","606960000","0.4","0.06","1.76","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","319","Brain Biotechnology Research and Information Network AG","58.77M","58770000","2.69","30287","-19.7","-4.36","2.41-2.73","2.3","21847495","1.28","-6.62","56.26M","56260000","-0.402","","","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","48.44M","48440000","16.2","207","3.18","-16.8","16.2-16.2","16.3","2990000","0.353","16.41","137.57M","137570000","0.987","0.35","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","1.45B","1450000000","2.986","245258","60.02","-3.39","2.924-3.068","2.96","485221084","2.26","10.96","22.58B","22580000000","0.272","0.17","7.86","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","","1.45B","1450000000","3.74","626","0","-3.86","3.74-3.86","3.8","485221084","2.26","10.23","22.58B","22580000000","0.272","0.51","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","685.63M","685630000","98.6","3736","11.66","-110.4","98.1-99.9","98.8","6953684","1.04","11.16","810.88M","810880000","8.83","2.6","2.64","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","19.37B","19370000000","16.35","5926094","57.44","-16.965","16.31-16.57","16.33","1184669009","1.08","9.21","10.04B","10040000000","1.78","0.35","2.14","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","69.79M","69790000","0.42","6532","-17.65","-0.76","0.372-0.43","0.405","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","49","","41.88K","41880","0.03","750","-99.3","-4.42","0.03-0.03","0.03","1395961","0.269","-1.26","5.23M","5230000","-1.83","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3836","CTS Eventim AG","9.4B","9400000000","97.9","77614","66.07","-100.5","96.3-98.05","96.45","95991300","1.22","29.68","2.54B","2540000000","3.29","1.43","1.46","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXd","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","164","Delticom AG","35.53M","35530000","2.4","9002","21.52","-3.5","2.4-2.4","2.4","14805126","0.844","4.71","489.98M","489980000","0.442","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","85.47M","85470000","0.81","18429","-37.69","-1.28","0.81-0.82","0.81","105512596","0.597","-0.66","167.16M","167160000","-1.24","0.31","12.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3497","Dermapharm Holding SE","1.67B","1670000000","31.05","16398","-17.94","-43.22","30.8-31.25","31.2","53840000","1.11","20.19","1.15B","1150000000","1.54","0.88","2.83","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","112","Deutsche Beteiligungs AG O.N.","415.13M","415130000","22.65","11026","-20.8","-30.35","22.4-22.95","22.4","18328000","1.1","24.65","74.13M","74130000","0.917","1","4.42","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.56B","1560000000","20.55","22650","13.54","-27.45","20.2-20.7","20.4","75895076","1.5","-98.08","279.21M","279210000","-0.208","4.55","22.14","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","","630.36M","630360000","19.65","9390","0","-20","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","162.42M","162420000","4.62","17190","41.72","-5.12","4.58-4.77","4.6","35155938","0.585","-0.9","105.28M","105280000","-5.26","0.12","4.51","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","806","Deutsche Pfandbriefbank AG","695.24M","695240000","5.17","267844","-22.78","-6.83","5.15-5.25","5.22","134475308","1.7","19.25","328.00M","328000000","0.268","0.95","16.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","824","Deutsche Wohnen AG","9.35B","9350000000","23.55","149009","9.94","-28.2","23.4-23.8","23.4","396934985","0.738","-6.06","1.45B","1450000000","-3.88","0.04","0.17","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","5275","Deutz AG","567.26M","567260000","4.09","416457","4.87","-6.41","4.04-4.11","4.08","138761914","1.39","7.11","1.94B","1940000000","0.577","0.17","4.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","180","","95.55M","95550000","6.55","8550","2.34","-8","6.55-6.55","6.5","14587780","0.445","21.96","127.80M","127800000","0.296","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","209.75M","209750000","2.51","115877","-40.73","-4.45","2.475-2.555","2.525","83565510","1.34","-1.38","269.84M","269840000","-1.82","0.21","14.77","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6916","DMG Mori AG","3.55B","3550000000","45","2784","4.17","-45.3","44.8-45.2","44.7","78817994","0.056","41.1","2.42B","2420000000","1.09","1.03","2.29","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","20142","Duerr AG","1.48B","1480000000","21.38","89792","9.3","-26.52","20.96-21.4","21.32","69202080","1.59","16.18","4.77B","4770000000","1.32","0.7","3.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH \u0026 Co KgaA","7.94B","7940000000","39.68","65598","39.62","-44.88","39.42-39.8","39.36","200000000","1.4","13.32","3.96B","3960000000","2.98","2.1","5.29","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","9061","EDAG Engineering Group AG","199M","199000000","7.96","2757","-37.32","-14.15","7.8-8","8","25000000","0.171","7.84","852.60M","852600000","1.02","0.55","6.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EIN_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE000A40ESU3","2518","Einhell Germany VZO O.N.","745.07M","745070000","65.8","3187","42.01","-68.8","65.6-66.9","66.3","11323200","0.868","12.17","1.02B","1020000000","4.92","2.9","1.47","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9576","Elringklinger AG NA O.N.","260.09M","260089999.99999997","4.105","81537","-24.4","-7.44","4.075-4.175","4.1","63359990","1.81","4.79","1.80B","1800000000","0.857","0.15","3.65","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","12.6M","12600000","2.22","5409","-5.13","-3.04","2.22-2.22","2.2","5677420","1.58","-9.95","45.58M","45580000","-0.221","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","375","Encavis AG","2.77B","2770000000","17.11","85451","35.9","-17.4","17.1-17.2","17.19","161722524","0.766","145.17","468.03M","468030000","0.118","0.09","0.55","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","9.48M","9480000","0.386","1247","33.1","-0.85","0.37-0.398","0.386","24562922","-0.13","-0.398","6.79M","6790000","-0.603","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","32757","Evonik Industries AG","9.45B","9450000000","20.28","813518","15","-21.27","20.17-20.3","20.23","466000000","1.03","-104.38","15.10B","15100000000","-0.194","1.17","5.77","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","E4I","EUR","Financials","Banking Services","Germany","MT0002810100","700","Multitude SE","105.83M","105830000","4.905","7661","65.71","-6.58","4.88-5.05","4.86","21576203","1.49","10.59","117.90M","117900000","0.477","0.19","3.87","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","19900","Fielmann AG","3.57B","3570000000","42.5","30550","5.2","-50.4","41.3-43.95","46.15","83971140","0.575","25.23","2.08B","2080000000","1.71","1","2.35","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1273","flatexDEGIRO AG","1.47B","1470000000","13.43","189794","37.86","-15.32","13.42-13.64","13.5","109250770","1.03","13.07","443.06M","443060000","1.03","0.04","0.3","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","34.68M","34680000","2.22","4054","-25.5","-3.12","2.2-2.22","2.24","15623853","0.37","2.63","241.40M","241400000","0.845","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18377","Fraport AG","4.6B","4600000000","49.78","127651","-0.3","-57.6","49.38-50.05","49.7","92391339","1.76","9.89","4.27B","4269999999.9999995","5.01","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","DE000A255F11","1694","","608M","608000000","30.4","25647","140.13","-30.7","30.05-30.6","29.95","20000000","1.03","27.21","403.08M","403080000","0.827","0.12","0.39","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6272","Fuchs Petrolub AG O.N.","5.11B","5110000000","34","17095","6.08","-37.6","32.95-34","32.95","131047538","0.797","19","3.51B","3510000000","2.23","1.1","3.24","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6272","Fuchs Petrolub AG VZO Pref","5.11B","5110000000","43.98","65498","10.89","-47.18","42.5-43.98","42.82","131047538","0.797","19","3.51B","3510000000","2.23","1.11","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","147.54M","147540000","0.79","1432","-3.66","-1.07","0.79-0.79","0.79","186764040","0.34","0.83","57.57M","57570000","0.927","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18773","GEA Group AG","7.55B","7550000000","45.48","250957","39.98","-48","45.26-45.64","45.48","166019009","0.977","19.27","5.32B","5320000000","2.36","0.5586","1.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXId","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11913","Gerresheimer AG","2.71B","2710000000","78.6","134339","-10.83","-111.2","77.25-79.3","77.5","34540000","0.939","23.38","2.01B","2009999999.9999998","3.31","1.25","1.59","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1904","Gesco AG NA O.N.","149.43M","149430000","13.8","3560","-35.81","-21","13.8-14.2","14","10828169","0.903","17.27","522.25M","522250000","0.802","0.4","2.9","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","4413","Global Fashion Group SA","62.58M","62580000","0.28","91185","28.44","-0.446","0.2705-0.2995","0.2795","223514139","1.34","-0.355","765.10M","765100000","-0.702","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14300","Grammer AG","101.37M","101370000","6.8","1593","-39.82","-12.8","6.8-6.9","6.85","14907872","0.932","-87.34","2.25B","2250000000","-0.079","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","606","Grand City Properties SA","2.13B","2130000000","12.35","172510","40.74","-13.35","12.17-12.42","12.16","172371757","0.754","-8.03","596.50M","596500000","-1.54","0.7089","10.02","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2108","Grenke N AG","781.47M","781470000","17.64","111738","-17.95","-28.95","17.46-18.5","18.26","44301252","1.53","9.62","517.55M","517549999.99999994","1.85","0.47","2.66","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1704","H\u0026R GmbH \u0026 Co KgaA","137.72M","137720000","3.7","5699","-23.71","-5.2","3.62-3.73","3.69","37221746","0.817","14.4","1.34B","1340000000","0.257","0.1","2.7","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","49","Hamborner Reit AG O.N.","528.73M","528730000","6.5","61878","-0.31","-7.06","6.49-6.56","6.49","81343348","0.667","58.13","106.31M","106310000","0.112","0.21","3.23","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFAd","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6625","Hamburger Hafen Und Logistik A-SP","1.27B","1270000000","16.88","8236","0.84","-18.3","16.72-16.9","16.74","75219438","1.04","50.48","1.50B","1500000000","0.332","0.08","0.47","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3856","Hannover Rueck SE","28.88B","28880000000","239.5","93570","13.4","-265.6","239.5-242.2","241.5","120597134","0.561","14.3","25.71B","25710000000","16.8","6","2.51","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","16068","Hapag Lloyd AG","29.23B","29230000000","166.3","14522","22.1","-190.5","161.8-170.7","161.8","175760293","1.2","38.32","16.70B","16700000000","4.35","9.25","5.56","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","212.01M","212010000","23.6","858","-33.71","-34.8","23.4-24.2","23.7","8983403","0.773","39.33","644.90M","644900000","0.595","1.3","5.51","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","10008","Heidelberger Druckmaschinen O.N.","290.95M","290950000","0.956","292044","-19.53","-1.394","0.943-0.961","0.958","304336334","2.02","-22.21","2.28B","2280000000","-0.043","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","37393","Hella KGaA Hueck \u0026 Co","9.68B","9680000000","87.1","5288","18.5","-92.7","86.6-87.5","86.8","111111112","1.12","29.53","7.99B","7990000000","2.95","0.71","0.82","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","47750","Henkel AG \u0026 Co KGAA ST O.N.","31.34B","31340000000","71.75","64097","19.5","-77.05","71.4-72.15","71.7","419327268","0.581","16.94","21.40B","21400000000","4.25","1.83","2.55","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","726","","21.84M","21840000","2.1","3688","-15.32","-4.2","2.1-2.2","2.37","10400000","0.976","-1.47","107.31M","107310000","-1.57","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1524","Highlight Communications Inh.Sf 1","55.33M","55330000","0.975","12584","-64.42","-2.8","0.97-0.98","0.985","56745482","0.158","-13.67","506.50M","506500000","-0.067","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","36752","Hochtief AG","8.51B","8510000000","113.1","34103","20.32","-118.3","111.9-113.3","112.4","75213416","1.21","12.22","29.39B","29390000000","9.27","4.4","3.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","","198.58M","198580000","7.53","3871","0","-8","7.53-8","7.55","33657265","","-3.94","582.70M","582700000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.31B","1310000000","82","11513","42.24","-88.4","80.1-82.4","80.4","15990807","1.36","7.6","6.17B","6170000000","10.78","2.4","2.93","2024-12-20 00:00:00","2024-12-20");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","","2B","2000000000","63","1425","34.47","-65","58-65","60","31806620","0.259","25.85","5.78B","5780000000","2.34","0.9","1.43","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","18738","Hugo Boss AG NA O.N.","2.99B","2990000000","43.29","303525","-24.69","-70.5","42-43.29","42.08","69016167","1.35","13.29","4.23B","4230000000.0000005","3.24","1.35","3.12","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2220","Hypoport AG","1.47B","1470000000","220","7649","74.74","-348.4","214-221.8","215","6688299","1.81","53.33","398.98M","398980000","4.14","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","8768","Indus Holding AG","524.94M","524940000.00000006","20.35","14509","4.68","-29.1","20.15-20.55","20.45","25795559","1.52","8.24","1.75B","1750000000","2.47","1.2","5.9","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","344","Instone Real Estate Group NV","367.38M","367380000","8.48","18587","49.03","-10.24","8.18-8.48","8.2","43322575","1.65","17.66","490.53M","490530000","0.475","0.33","3.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","4283","Jost Werke SE","636.23M","636230000","42.7","12231","-1.39","-49.4","42.7-43.5","43.3","14900000","1.42","15.36","1.17B","1170000000","2.81","1.5","3.51","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","2.53B","2530000000","24.78","70358","-4.25","-39.38","24.54-25.46","25.12","102000000","1.76","10.12","5.51B","5510000000","2.74","0.75","3.03","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11447","K+S AG","2.01B","2009999999.9999998","11.23","684650","-29.46","-15.55","11.145-11.29","11.23","179100000","0.811","451","3.72B","3720000000","0.025","0.7","6.23","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","74.96M","74960000","9.65","1048","-30.07","-14.4","9.4-9.65","9.55","7767563","0.845","-1.89","304.23M","304230000","-4.98","1.5","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","42325","Kion Group AG","4.78B","4780000000","36.42","198820","21.72","-51.68","35.7-36.56","35.64","131124771","1.85","14.43","11.52B","11520000000","2.53","0.7","1.92","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","6346","Kloeckner \u0026 Co SE NA","466.33M","466330000","4.675","68910","-16.14","-7.12","4.62-4.74","4.7","99750000","1.84","-1.86","6.86B","6860000000","-2.5","0.2","4.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3086","Knaus Tabbert Ag","228.82M","228820000","22.05","12089","-49.54","-48.5","20.9-22.75","22.55","10377259","1.07","5.99","1.39B","1390000000","5.12","2.9","13.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","33025","Knorr-Bremse AG","11.97B","11970000000","74.25","113592","39.1","-82.15","73.1-75.8","75.6","161200000","0.965","19.96","8.09B","8090000000","3.73","1.64","2.21","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5765","Koenig \u0026 Bauer AG ST O.N.","148.56M","148560000","8.99","32911","-17.07","-14.48","8.77-9.07","8.79","16524783","1.56","-4.15","1.26B","1260000000","-2.18","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","18691","Krones AG O.N.","3.77B","3770000000","119.2","18877","29.14","-133.4","119-120.2","119.2","31593072","1.16","15.92","5.01B","5010000000","7.54","2.2","1.85","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5414","KWS SAAT AG O.N.","2.09B","2089999999.9999998","63.4","8564","17.63","-68.9","63-63.5","63.4","33000000","0.627","16.01","1.68B","1680000000","3.96","1","1.58","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","11915","Lanxess AG","2.29B","2290000000","26.51","301124","18.83","-29.8","26.51-26.86","26.58","86346303","1.62","-2.76","6.32B","6320000000","-9.67","0.1","0.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1878","LEG Immobilien AG","6.5B","6500000000","87.32","144852","35.42","-97.52","86.26-88.14","86.82","74470000","0.933","-10.36","1.38B","1380000000","-8.44","2.45","2.81","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","970","Leifheit AG O.N.","148.51M","148510000","15.8","2561","-4.24","-18.5","15.55-16.05","16.1","9399189","0.983","28.61","255.21M","255210000","0.554","1.05","6.65","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","","1.31M","1310000","0.04","254692","0.25","-0.08","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","731.32M","731320000","254","110","-2.31","-280","254-254","252","2879215","0.253","10.27","1.23B","1230000000","24.54","14","5.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","425","Ludwig Beck A.Rathauseck","66.88M","66879999.99999999","18.1","211","-20.61","-26.4","18.1-18.1","18","3695000","0.174","122.92","74.29M","74290000","0.144","0.15","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","100173","Deutsche Lufthansa AG","7.39B","7390000000","6.174","4916072","-12.25","-8.585","6.162-6.288","6.362","1196601102","1.54","8.31","36.93B","36930000000","0.75","0.3","4.86","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","662","Masterflex O.N.","85.41M","85410000","8.88","5415","-1.33","-11.9","8.88-9","9","9618334","0.599","9.96","100.37M","100370000","0.894","0.25","2.82","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1558","Max Automation AG","224.36M","224360000","5.44","7670","-6.85","-6.4","5.4-5.56","5.56","41243181","0.473","-76.9","397.36M","397360000","-0.071","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3841","MBB Industries AG","610.51M","610510000","106.8","1576","35.53","-117","106-108.2","107.6","5716392","1.49","24.71","1.02B","1020000000","4.33","1.01","0.95","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7377","MediClin AG","111.15M","111150000","2.34","2304","-10.69","-3","2.34-2.46","2.4","47500000","0.223","-7.17","764.10M","764100000","-0.315","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","529","Medios AG","384.18M","384180000","15.06","26982","-1.31","-18.5","15.04-15.16","15.08","25510000","1.09","22.58","1.84B","1840000000","0.667","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","81834","Metro Wholesale \u0026 Food Specialist AG","1.59B","1590000000","4.37","98725","-30.02","-6.53","4.3-4.43","4.315","363097253","0.674","-8.11","30.89B","30890000000","-0.539","0.55","12.59","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","81834","Metro Wholesale \u0026 Food Specialist AG Pref","1.59B","1590000000","5.05","753","-18.55","-8.05","5.05-5.1","5.05","363097253","0.674","-8.11","30.89B","30890000000","-0.539","0.17","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","70.88M","70880000","2.08","13720","-26.11","-4.2","2.02-2.08","2.07","34075001","1.71","-1.54","228.88M","228880000","-1.47","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","652.51M","652510000","5.97","24997","25.55","-6.63","5.94-6.04","5.98","109297624","0.952","10.74","1.00B","1000000000","0.553","0.3","5.03","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE \u0026 Co KgaA","530.55M","530549999.99999994","24.85","66101","-14.75","-43.7","24.35-24.9","24.6","21350000","1.65","-14.62","5.07B","5070000000","-1.69","2","8.05","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6315","MVV Energie AG","2.02B","2020000000","30.6","407","-2.86","-36","30.6-31","30.4","65906796","0.107","12.7","6.68B","6680000000","2.44","1.45","4.74","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6051","Norma Group AG NA O.N.","411.02M","411020000","12.9","31984","-22.15","-19.8","12.6-12.9","12.76","31862400","1.61","16.72","1.20B","1200000000","0.768","0.45","3.49","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","751","OVB Holding AG","276.48M","276480000","19.4","60","-3.96","-21.4","19.4-19.5","19.4","14251314","0.4","14.84","382.93M","382930000","1.28","0.9","4.64","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","8.83M","8830000","1.95","2873","-54.44","-4.39","1.71-2.02","1.87","4526266","1.25","-1.47","155.57M","155570000","-1.37","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","971","Patrizia Immobilien AG","657.93M","657930000","7.63","39717","-1.93","-9.2","7.63-7.84","7.78","86228868","1.06","-162.98","285.23M","285230000","-0.047","0.34","4.46","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","","109.42M","109420000","2.24","16216","0","-2.24","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","89","","294.96M","294960000","24.6","1019","16.04","-27.4","24.6-26.4","24.6","11990213","-0.002","13.97","109.76M","109760000","1.52","1.36","5.53","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG \u0026 Co KGaA","485.32M","485320000","8.24","13673","16.71","-10.2","8.12-8.32","8.1","58898492","1.23","4.55","422.15M","422150000","1.82","0.64","7.77","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","3112","PWO AG","88.13M","88130000","28.2","572","-8.44","-32.2","26.8-28.2","28","3125000","","5.99","544.90M","544900000","4.2","1.65","5.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","6684","Prosiebensat 1 Media AG","1.25B","1250000000","5.53","304639","1.88","-7.98","5.52-5.67","5.65","226700343","1.55","-46.99","3.94B","3940000000","-0.118","0.05","0.9","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","112458","Qingdao Haier Co Ltd","33.46B","33460000000","1.73","265391","57.33","-1.9","1.73-1.75","1.74","9246720602","0.827","6.66","265.74B","265740000000","2.02","0.1043","6.01","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1724","R. Stahl AG NA O.N.","120.43M","120430000","18.7","1152","-17.26","-24.6","17.3-19.3","17.7","6440000","1.06","446.51","353.62M","353620000","0.043","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAd","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2524","Rational AG","10.27B","10270000000","903","6224","60.39","-938.5","898.5-904.5","900","11370000","1.16","45.31","1.15B","1150000000","19.94","13.5","1.5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","24753","Rheinmetall AG","20.75B","20750000000","478","206466","76.06","-571.8","473.5-481.5","478","43417494","0.693","39.19","8.13B","8130000000.000001","12.2","5.7","1.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18324","Rhoen Klinikum AG","850.12M","850120000","12.7","2336","12.39","-14","12.6-12.7","12.6","66938470","-0.123","18.13","1.80B","1800000000","0.695","0.15","1.23","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Real Estate","Real Estate Operations","Germany","DE000RYSE888","95","Roy Ceramics AG","81.49K","81490","0.04","40503","-79.8","-0.25","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","LU0061462528","17732","RTL Group SA","4.5B","4500000000","29.05","59567","-12.66","-37.3","29-29.45","29.25","154742806","0.843","13.04","6.29B","6290000000","3.39","2.3375","8.05","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","5927","SAF Holland SA","650.95M","650950000","14.34","60890","13.36","-19.78","14.18-14.34","14.22","45394302","1.98","6.98","2.08B","2080000000","2.05","0.85","5.93","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24867","Salzgitter AG","750.19M","750190000","13.87","115226","-46.41","-29.54","13.66-14.14","14.03","54087300","2","35.95","10.20B","10200000000","0.385","0.45","3.24","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","","4.31B","4310000000","4.63","540214","-6.62","-6.78","4.49-4.65","4.63","944884641","","10.28","16.38B","16379999999.999998","0.465","0.45","9.71","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","","625.85M","625850000","57.5","31721","0","-57.6","57.2-57.6","57.3","10884295","0.04","139.17","525.44M","525440000.00000006","0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","6.04B","6040000000","83","113060","38.75","-83","79.35-83","79.15","72786609","0.529","35.3","562.25M","562250000","2.34","1.2","1.45","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4654","SGL Carbon SE","577.12M","577120000","4.72","99438","-19.25","-7.74","4.7-4.76","4.72","122270977","1.42","7.2","1.07B","1070000000.0000001","0.658","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.89B","2890000000","141.9","53556","27.21","-153.8","140-143.3","140.7","20342486","1.09","-303.63","2.13B","2130000000","-0.468","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","3.15B","3150000000","72.95","47654","-13.57","-102.2","72.25-73.5","72.6","46943358","1.96","14.17","3.95B","3950000000","5.15","3.9","5.35","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","3.15B","3150000000","56.5","25674","-0.88","-68.4","55.6-57.4","57.4","46943358","1.96","14.17","3.95B","3950000000","5.15","3.92","6.94","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","912.67M","912670000","36.95","32785","-39.82","-67","36-37.2","36.35","24700000","1.2","12.05","1.28B","1280000000","3.08","1.75","4.74","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","11513","Stroeer SE","3.06B","3060000000","54.75","35630","22.7","-67.65","54.15-55.1","54.5","55850000","1.26","28.42","2.01B","2009999999.9999998","1.93","1.85","3.38","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19655","Suedzucker AG","2.25B","2250000000","11","179004","-24.4","-15.27","10.94-11.08","11.03","204107259","0.363","6.66","10.32B","10320000000","1.65","0.9","8.18","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3722","Surteco SE","280.65M","280650000","18.1","1131","19.08","-18.7","18.1-18.2","18.2","15505731","0.665","50.84","856.88M","856880000","0.358","0.7","4.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Austria","DE000A2TSL71","27000","","2.43B","2430000000","11.36","345","14.17","-12.3","11.36-11.4","11.36","219775222","0.903","27.58","2.62B","2620000000","0.401","0.33","3.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1848","Tag Immobilien AG","2.66B","2660000000","15.18","310866","35.84","-17.27","15.18-15.39","15.27","175482891","1.04","-24.07","1.38B","1380000000","-0.634","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2429","Takkt AG O.N.","570.71M","570710000","8.89","17371","-27.96","-14.68","8.89-9.04","8.98","64196515","1.13","106.31","1.13B","1130000000","0.084","1","11.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","29000","Talanx AG NA O.N.","18.3B","18300000000","70.95","89023","16.79","-79","70.65-71.25","70.95","257904874","0.824","9.92","49.06B","49060000000","7.17","2.35","3.31","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","1.96B","1960000000","3.15","3458269","-53.87","-7.192","3.147-3.223","3.203","622531741","1.93","-0.8","35.04B","35040000000","-3.94","0.15","4.76","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","14.58B","14580000000","29.15","129313","55.8","-36.7","29.15-29.75","29.4","500000000","1.67","5.71","47.95B","47950000000","5.14","1.5","5.15","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6585","Uniper SE","18.57B","18570000000","44.6","6356","-55.45","-97","44.2-45.42","44.6","416475332","0.74","-8.23","85.26B","85260000000","-5.39","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","10.6M","10600000","1.53","3880","-31.08","-2.8","1.53-1.53","1.56","6930000","0.756","16.74","21.73M","21730000","0.089","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","","331.02M","331020000","26","5348","0","-26","25.95-26","26","13401434","-0.088","-14.03","111.74M","111740000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6358","Villeroy \u0026 Boch AG VZ","431.01M","431010000","16.25","2524","-7.14","-19.3","16.25-16.65","16.45","26523646","1.06","11.36","1.26B","1260000000","2.29","1.05","6.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","745","Vita 34 AG","75.65M","75650000","4.34","1923","-2.47","-5.9","4.34-4.46","4.36","17431762","0.642","-706.67","78.82M","78820000","-0.006","","","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","34604","","2.12B","2120000000","52.75","110","-43.64","-95","51.75-52.75","52.75","40021196","0.562","13.14","8.49B","8490000000","0.627","0.25","0.47","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","656134","Volkswagen AG","45.12B","45120000000","91.05","119307","-20.41","-152.5","91-92","91.5","501295263","1.23","3.74","324.46B","324460000000","24.45","9","9.88","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4110","Vossloh AG","750.87M","750870000","42.75","9519","13.55","-51.4","41-44.25","44.5","17564180","1.07","14.37","1.17B","1170000000","3.01","1.05","2.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16461","Wacker Chemie O.N.","3.88B","3880000000","78.02","98058","-32.13","-126.05","77.42-78.7","77.34","49677983","1.24","31.24","5.77B","5770000000","2.51","3","3.85","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6579","Wacker Neuson NA O.N.","957.66M","957660000","14.08","30662","-20.81","-18.76","14.02-14.3","14.16","68015345","1.29","8.42","2.49B","2490000000","1.68","1.15","8.17","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSU","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1767","WashTec AG O.N.","521.91M","521909999.99999994","39","2558","23.03","-43","38.9-39.6","39.3","13382324","0.853","18.25","473.39M","473390000","2.17","2.2","5.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1582","Westwing Group AG","139.71M","139710000","6.98","7934","-1.13","-9.12","6.9-7.16","7.12","20015473","1.26","-9.22","438.60M","438600000","-0.766","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Financials","Banking Services","Germany","DE000WNDL300","148","Nakiki Se","3.15M","3150000","0.55","5377","1275","-9.1","0.5-0.55","0.54","5720000","-1.62","-0.062","12.78M","12780000","-2.03","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6390","Wuestenrot \u0026 Wuerttembergische AG","1.11B","1110000000","11.88","16858","-10","-13.92","11.8-12","11.94","93647841","0.798","-19.9","5.27B","5270000000","-0.601","0.65","5.47","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","883.61M","883610000","40.8","4550","33.77","-41","39.9-41","39.7","21657176","0.566","16.3","138.41M","138410000","2.04","1.1","2.7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","","2.73B","2730000000","468","27684","0","-480.6","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2089999999.9999998","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","23.22M","23220000","0.885","3319","7.93","-1","0.885-0.885","0.885","26232200","0.413","-10.66","56.63M","56630000","-0.083","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.3B","2300000000","13.02","51336","-20.51","-19.78","12.94-13.14","12.94","176299649","0.533","8.48","4.12B","4120000000","1.54","0.05","0.38","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","61.53M","61530000","2.98","3387","0","-2.98","2.98-2.98","2.98","10910000","1.73","-5.39","359.00K","359000","-0.744","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2101","Adtran Networks SE","1.02B","1020000000","19.58","8957","-1.71","-20.15","19.56-19.6","19.56","52054500","0.508","-43.41","481.90M","481900000","-0.451","0.52","2.66","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","1086","Aixtron SE","1.64B","1640000000","14.59","791265","-46.2","-39.89","13.86-14.76","14.57","112583598","0.843","14.33","620.63M","620630000","1.02","0.4","2.74","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2853","All For One Steeb AG","246.05M","246050000","50.4","4987","36.96","-63.6","49.6-50.6","50.8","4882000","1.1","16.82","503.03M","503030000","2.96","1.45","2.88","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","775","Atoss Software AG","1.91B","1910000000","120","13238","17.07","-146.4","119.8-121.4","121.2","15906272","1.31","43.77","166.83M","166830000","2.76","3.37","1.4","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","918","Basler AG O.N.","169.09M","169090000","5.5","20171","-34.76","-12.92","5.37-5.51","5.36","30743000","1.96","-10.89","180.06M","180060000","-0.505","0.14","1.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.16B","2160000000","39.35","20210","-0.38","-52.6","38.7-39.5","38.85","54826000","0.844","16.24","44.51M","44510000","2.29","2","5.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14840","Bechtle AG","3.96B","3960000000","31.46","152974","-26.51","-52.42","31.06-31.58","31.36","126000000","0.931","15.25","6.35B","6350000000","2.07","0.7","2.23","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8Fk","EUR","Healthcare","Pharmaceuticals","Germany","DE000A4BGGM7","95","Biofrontera AG","17.38M","17380000","2.86","2345","-53.11","-7.075","2.8-2.88","3.01","6076862","0.532","-3.22","21.67M","21670000","-0.869","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","429","","231M","231000000","24.8","2028","18.1","-35.3","24.4-25.9","26","10947637","0.749","-33.15","212.48M","212480000","-0.863","0.22","0.88","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","5568","Cancom SE O.N.","775.28M","775280000","24.6","60547","2.67","-34","24.32-24.74","24.56","31515345","1.32","22.91","1.71B","1710000000","1.08","1","4.07","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4624","Carl Zeiss Meditec AG","5.12B","5120000000","57.3","176352","-30.51","-123.75","57-58.9","57.6","89440570","0.949","25.33","2.07B","2069999999.9999998","2.28","1.1","1.92","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","899","Cenit AG O.N.","79.49M","79490000","9.5","7125","-21.16","-15.4","9.45-9.8","9.5","8367758","0.603","26.3","196.61M","196610000","0.365","0.04","0.42","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","CCS Abwicklungs AG","608.37K","608370","0.14","4220","35.66","-1.9","0.13-0.14","0.14","5069785","","","23.52M","23520000","-7.53","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8424","CompuGroup Medical AG O.N.","712.91M","712910000","13.78","111933","-62.18","-40.84","13.6-13.83","13.61","51735000","0.937","22.2","1.19B","1190000000","0.623","1","7.26","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","483","","1.01B","1010000000","11.52","251222","38.46","-11.6","11.28-11.52","11.52","87211299","","81.81","3.82M","3820000","0.163","0.6","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","565","Data Modul AG O.N.","100.14M","100140000","28.4","1170","-40.08","-50","28.4-28.8","28.4","3526182","0.775","9.23","258.64M","258640000","3.12","0.12","0.42","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.61B","1610000000","2.96","6103","0","-3.008","2.96-3.008","2.95","37566668","0.825","0.794","3.82B","3820000000","51.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","581","Dr. Hoenle AG O.N.","56.74M","56740000","9.36","2539","-49.81","-20.3","9.26-9.4","9.26","6061854","1.49","-10.55","98.69M","98690000","-0.887","0.2","1.09","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16260","Draegerwerk AG \u0026 Co KGaA","810.09M","810090000","41.6","1633","-5.45","-48.1","41.5-43.3","41.5","18760000","-0.306","6.69","3.35B","3350000000","6.2","1.74","4.18","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16260","Draegerwerk VZO O.N.","810.09M","810090000","45.05","6672","-10.97","-56.2","44.3-46.45","44.65","18760000","-0.306","6.69","3.35B","3350000000","6.2","1.8","4","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Technology","Office Equipment","Germany","DE0005659700","1085","Eckert \u0026 Ziegler AG O.N.","814.64M","814640000","39.08","31706","5.91","-50.05","38.86-39.44","39.22","20845477","1.23","24.55","273.51M","273510000","1.6","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","49.28M","49280000","14","548","-9.68","-18.45","14-14","14","3520000","0.932","33.42","111.92M","111920000","0.407","0.47","3.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1200","Elmos Semiconductor AG","957.05M","957050000","55.9","13594","-17.19","-92.9","54-56.1","54.9","17120726","1.64","9.16","586.85M","586850000","6.1","0.85","1.52","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","18","Epigenomics AG","1.1M","1100000","0.9","963","-67.86","-2.65","0.8-1.26","0.8","875150","1.11","0.184","136.23K","136230","3.39","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5055","Evotec AG O.N.","1.27B","1270000000","7.145","1451417","-58.12","-21.69","6.99-7.22","7.09","177303470","1.13","-7.45","788.44M","788440000","-0.964","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","H2A","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","LU0472835155","81","H2APEX Group SCA","174.52M","174520000","4.8","2802","-14.29","-6.6","4.8-4.8","4.72","36359163","-0.322","-5.51","31.58M","31580000","-0.838","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","161.74M","161740000","14.9","7047","-23.59","-24.6","14.9-15.1","14.95","10854882","0.985","18.65","81.69M","81690000","0.788","0.1","0.67","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","672","First Sensor AG O.N.","624.54M","624540000","60.4","426","7.86","-61.2","60.4-60.4","60.4","10340000","0.102","","122.57M","122570000","0.012","0.47","0.78","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","61.43M","61430000","18.9","723","-26.46","-26.4","18.8-18.9","19.1","3250436","0.773","11.6","95.73M","95730000","1.63","0.85","4.5","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3645","Freenet AG NA","3.26B","3260000000","27.4","215214","12.11","-28.38","27.28-27.44","27.3","118900598","0.625","14.65","2.69B","2690000000","1.87","1.77","6.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","17.43M","17430000","3.24","1799","-43.16","-6","3.24-3.24","3.22","5378892","0.027","-20.91","18.31M","18310000","-0.154","0.1","3.09","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","9134","GFT Technologies AG","531.78M","531780000","20.2","34440","-30.96","-33.96","20.15-20.55","20.25","26325946","1.67","11","845.94M","845940000","1.85","0.5","2.48","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","","3.84M","3840000","0.069","139160","0.73","-0.09","0.06-0.09","0.105","132455896","0.962","-0.17","265.09M","265089999.99999997","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","","470.52M","470520000","206","412","0","-208","197-208","208","2273025","-0.021","-109.43","172.50M","172500000","-2.3","0.04","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","101","Heidelberg Pharma AG","121.17M","121170000","2.6","7718","-2.62","-4.07","2.5-2.6","2.5","46604977","-0.382","-6.39","8.47M","8470000","-0.407","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6463","Hensoldt Ag","3.61B","3610000000","31.28","186587","11.79","-44.58","31.2-31.6","31.24","115500000","0.659","67.64","1.97B","1970000000","0.409","0.4","1.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","","234.83M","234830000","2.67","163832","0","-2.7","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1128","Init Innovation In Traffic Systems","367.39M","367390000","37.2","2676","33.81","-42.4","37.2-38.4","38.1","9876143","1.46","19.79","235.67M","235670000","1.89","0.7","1.88","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","29.02M","29020000","1.99","1951","30.07","-2.4","1.99-2","1.94","14582291","0.907","-28.99","39.09M","39090000","-0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","751","Intica Systems AG","9.54M","9540000","2.26","1258","-63.55","-6.65","2.26-2.26","2.34","4222570","0.936","-6.27","81.77M","81770000","-0.373","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","","13.41M","13410000","6","4191","2.56","-6.95","6-6","6","2235000","0.67","-4.48","15.46M","15460000","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","953","IVU Traffic Technologies AG O.N.","220.01M","220010000","12.75","5639","-12.07","-16.1","12.75-13.1","12.95","17255708","1.17","19.82","128.14M","128139999.99999999","0.651","0.26","2.04","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4590","Jenoptik AG","1.23B","1230000000","21.5","102596","-5.78","-31.14","21.42-21.76","21.5","57238115","1.35","15.5","1.10B","1100000000","1.4","0.35","1.63","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","3605","","218.13M","218130000","15.1","20758","48.04","-16","15-16","15.1","14445687","1.16","-4436.91","792.30M","792300000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","637","KPS AG","34.32M","34320000","0.83","17316","-36.88","-1.62","0.81-0.84","0.84","41153300","1.14","-5.74","151.94M","151940000","-0.141","0.1","8.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","761","LPKF Laser \u0026 Electronics","211.96M","211960000","8.66","26846","16.4","-10.82","8.66-8.75","8.64","24476211","1.57","-145.5","132.96M","132960000.00000001","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1435","Manz AG","58.09M","58090000","6.8","4944","-20.56","-13.88","6.7-6.9","6.8","8542574","1.28","-2.84","222.64M","222640000","-2.36","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A40ESG2","87","Medigene NA O.N.","23.85M","23850000","1.618","7490","-43.2","-5.508","1.552-1.698","1.64","14737594","0.841","-1.27","7.45M","7450000","-1.26","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","464","","2.53B","2530000000","67.375","70185","125.03","-69.75","67.375-67.375","67.25","37662738","","-4.93","249.55M","249550000","-12.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","18301","","1.19B","1190000000","89.2","32202","21.69","-98","87.45-90.2","89.55","13322118","1.75","17.74","938.45M","938450000","4.06","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3429","Nemetschek AG O.N.","11.53B","11530000000","99.85","70805","44","-102.7","98.95-100.4","99.45","115500000","0.849","65.56","891.06M","891060000","1.53","0.48","0.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Austria","DE000NWRK013","1444","","372.07M","372070000","67.6","17","1.2","-81.3","67.6-68.6","67.6","5620435","","30.2","306.47M","306470000","2.13","1","1.48","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1930","Nexus AG","830.43M","830430000","48.1","3814","0.94","-62.6","48-48.95","48.15","17264609","0.91","32.6","261.37M","261370000","1.48","0.22","0.46","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","450","NFON AG","94.4M","94400000","5.7","2657","-2.06","-7.26","5.65-5.7","5.7","16561124","1.17","101.79","83.70M","83700000","0.056","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9981","Nordex SE O.N.","3.13B","3130000000","13.25","607154","30.35","-15.77","12.93-13.31","13.25","236450364","1.83","-189.43","7.17B","7170000000","-0.07","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","867.37M","867370000","45.3","1056","5.47","-46","45.3-45.4","45.3","19147327","0.709","13.2","1.08B","1080000000","3.44","0.6","1.32","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","72.76K","72760","0.01","3164","-96","-0.364","0.01-0.01","0.01","7133699","1.23","-0.015","14.81M","14810000","-2.79","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","4013","Pfeiffer Vacuum Technology O.N.","1.51B","1510000000","153","5781","3.94","-161.6","152.6-153.8","153","9867659","0.642","24.4","911.28M","911280000","6.27","7.32","4.78","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","647","PNE Wind AG","896.26M","896260000","11.7","58071","-4.1","-15.1","11.66-11.98","11.88","76603334","0.446","-57.27","125.13M","125130000","-0.205","0.04","0.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2324","PSI AG F.Pr.U.Sys. NA","332.99M","332990000","21.5","5057","-2.49","-26","21.4-21.8","21.3","15487995","0.596","-25.23","262.92M","262920000.00000003","-0.864","0.4","1.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","738","PVA Tepla AG O.N.","254.69M","254690000","11.71","82514","-27.36","-23.66","11.51-11.79","11.6","21749988","2.05","9.37","272.04M","272040000","1.25","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1127","q.beyond AG","93.43M","93430000","0.75","38466","17.19","-0.908","0.73-0.766","0.76","124579487","1.25","-7.93","190.63M","190630000","-0.092","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","","1.51B","1510000000","43.1","14516","0","-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4740","Kontron AG","948.26M","948260000","15.42","112807","-21.96","-23.32","15.23-15.58","15.47","61495706","0.89","12.99","1.50B","1500000000","1.28","0.5","3.24","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","15942","Sartorius AG","15.05B","15050000000","192.2","3126","-4.62","-290","187-194","188.2","69038196","0.928","169.03","3.32B","3320000000","1.13","0.73","0.38","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","702.59M","702590000","108.6","3572","-15.29","-177.6","106.8-109.2","107.4","6469502","1.17","25.48","386.46M","386460000","4.27","2.36","2.17","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","479","Serviceware SE","140.7M","140700000","13.4","4356","65.84","-14.2","13.2-13.4","13.3","10500000","1.3","-89.19","100.77M","100770000","-0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","381","SFC Energy AG","326.09M","326090000","18.78","23751","3.87","-25.05","18.62-18.92","18.64","17363691","1.12","13.54","131.95M","131949999.99999999","1.39","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4449","Siltronic AG","1.56B","1560000000","52.15","43808","-37.36","-94","51.75-52.8","52.1","30000000","1.56","16.48","1.41B","1410000000","3.2","1.2","2.3","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","298","Singulus Technologies AG","12.01M","12010000","1.35","9143","-20.82","-1.93","1.34-1.36","1.33","8896527","0.687","-1.45","71.50M","71500000","-0.922","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","","589.79M","589790000","18.96","1497","0","-19","18.96-19","19.02","31107265","0.925","-17.8","115.18M","115180000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","4218","SMA Solar Technology AG","548.26M","548260000","15.8","184941","-70.41","-62.95","15.49-16.1","16.03","34700000","1.36","3.29","1.88B","1880000000","4.79","0.5","3.16","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1399","SNP Schneider","381.64M","381640000","52.4","2435","37.17","-60.2","52.4-53.6","53.2","7283120","1.28","32.05","223.86M","223860000","1.66","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","443","Softing AG O.N.","38.04M","38040000","4.22","4276","-30.82","-6.65","4.1-4.22","4.22","9015381","0.828","-4.24","108.25M","108250000","-0.966","0.13","3.08","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4707","","2.74B","2740000000","37.44","24479","17.88","-39.22","37.44-37.44","37.44","73979889","","-510.98","1.00B","1000000000","-0.071","0.05","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","271","Stemmer Imaging AG","325M","325000000","50","8766","86.57","-51","50-50.4","50.2","6500000","1.78","27.24","126.23M","126230000","1.85","1","2","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1532","STRATEC Biomedical AG","413.91M","413910000","34.05","3999","-21.81","-49.65","32.6-36.45","35.9","12155942","0.157","41.02","250.54M","250540000","0.824","0.55","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1133","SUSS MicroTec SE","1.02B","1020000000","53.1","98959","190.48","-71.4","52.5-55.8","55","19115538","2.03","12.87","364.68M","364680000","4.15","0.2","0.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","","1.86B","1860000000","10.89","285208","6.66","-11.5","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","2.72","24.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","38.34M","38340000","2.84","2211","-5.96","-3.64","2.82-2.98","2.94","13500026","0.671","16.11","69.92M","69920000","0.175","0.22","6.36","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1461","TeamViewer AG","2.05B","2049999999.9999998","13.36","359946","-7.25","-15.26","13.19-13.37","13.29","153276086","0.759","18.9","647.00M","647000000","0.637","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1622","Technotrans AG NA O.N.","109.83M","109830000","15.9","5229","-3.64","-23.2","15.9-16.35","16.15","6907665","1.41","14.59","244.99M","244990000","1.09","0.62","3.9","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7255","","7.23B","7230000000","2.43","825477","48.81","-2.43","2.346-2.43","2.43","2974554993","0.869","26.41","8.77B","8770000000","0.092","0.18","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","39","Arzneiwerk VIDA AG","5.11M","5110000","0.82","758","-38.81","-2.1","0.82-0.82","0.87","6233418","0.589","-1.71","59.71M","59710000","-0.436","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10761","United Internet AG NA","3.29B","3290000000","19.02","190931","-3.06","-25.06","18.84-19.2","18.76","172837311","0.591","127.17","6.30B","6300000000","0.15","0.5","2.63","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","806","","184.17M","184170000","18.35","17210","3.67","-18.8","18.35-18.45","18.45","10036484","","39.11","134.20M","134199999.99999999","0.6","0.55","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","","16.5B","16500000000","32.5","115956","0","-32.6","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","132.62M","132620000","3.11","1033305","-84.01","-24.13","3.11-3.28","3.188","42641686","1.54","-0.21","829.97M","829970000","-7.02","2.48","13.45","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1381","Verbio Vereinigte Bioenergie AG","891.57M","891570000","14.01","109732","-56.61","-36.37","13.9-14.15","14.1","63638198","1.16","44.75","1.67B","1670000000","0.314","0.2","1.43","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","583","Viscom AG","27.1M","27100000","3.05","2955","-60.65","-8.9","3-3.1","3.19","8885060","","-30.69","110.65M","110650000","-0.101","0.05","1.64","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","22.01M","22010000","1.06","16765","-21.77","-1.79","1.03-1.14","1.14","21060000","1.01","","210.00K","210000","-0.63","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","96","Yoc AG O.N.","52.49M","52490000","15.1","2217","34.22","-21.8","14.2-15.1","14.9","3476478","1.25","12.87","34.70M","34700000","1.15","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","36833","AAC Technologies Holdings Inc","36.55B","36550000000","30.5","6568427","110.93","-36.8","30.1-31.75","31.45","1198500000","1.38","28.96","22.45B","22450000000","0.96","0.1","0.33","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","677.06B","677060000000","62.25","40235628","-8.86","-74.6","61.45-62.5","61.45","10876476724","0.743","18.76","20.99B","20990000000","0.426","1.6357","2.63","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","204891","Alibaba Group Holding Ltd","1.73T","1730000000000","95","83252537","18.01","-118.7","94.05-95.95","94.55","2278036618","0.328","21.74","950.25B","950250000000","28.02","0.3325","2.72","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","BMG0171K1018","1435","","62.56B","62560000000","3.89","76004270","-17.06","-6.3","3.88-3.99","3.93","16081524634","1","56.7","27.03B","27030000000","0.063","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","238.22B","238220000000","84.2","12989544","-5.13","-107.5","81.65-85.15","82.95","2829226300","0.721","16.43","66.45B","66450000000","4.7","2.33","2.77","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306182","Bank of China Ltd H","1.44T","1440000000000","3.76","289538753","34.29","-3.99","3.7-3.78","3.69","294387791241","0.301","4.66","516.66B","516659999999.99994","0.727","0.2591","6.89","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","271.72B","271720000000.00003","25.7","12493063","22.38","-26.25","25.35-25.7","25.4","10572780266","0.453","7.53","62.75B","62750000000","3.38","1.715","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25000","","105.11B","105110000000","7.97","21365654","-46.87","-16.26","7.79-8.09","8.11","13187837965","0.623","17.25","6.40B","6400000000","0.055","0.4128","5.18","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","570100","BYD Co Ltd-H","877.73B","877730000000","277.6","7458298","19.66","-320.8","274.6-283.2","281.4","2905408138","0.423","22.14","682.29B","682290000000","11.65","3.4061","1.23","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","376871","China Construction Bank Corp","1.57T","1570000000000","6.16","460205196","37.19","-6.29","6.06-6.19","6.03","250010977486","0.341","4.25","618.93B","618930000000","1.3","0.4384","7.12","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","98824","China Life Insurance Co Ltd","1.09T","1090000000000.0001","16.42","74468760","54.61","-20.6","16.34-16.86","16.5","28264705000","0.738","4.88","812.91B","812910000000","3.1","0.6893","4.2","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46064","China Mengniu Dairy Co","69.35B","69350000000","17.68","36109835","-31.21","-27","17.38-18.06","17.4","3922514513","0.568","14.91","92.18B","92180000000","1.08","0.5369","3.04","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","1.03T","1030000000000","38.2","26303943","28.84","-47.35","37.8-38.65","38","25219845601","0.897","6.23","293.75B","293750000000","5.6","2.162","5.66","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","450000","China Mobile Ltd","1.57T","1570000000000","71.6","27875243","14.47","-79","71.25-72.1","71.45","21470123856","0.273","10.25","1.03T","1030000000000","6.4","5","6.98","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","3651","China Overseas","169.65B","169650000000","15.5","33901874","3.2","-18.58","15.1-15.92","14.86","10944883535","0.221","6.93","200.30B","200300000000","2.05","0.75","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","368009","China Petroleum \u0026 Chemical Corp Class H","774.2B","774200000000","4.41","144487504","8.62","-5.47","4.38-4.48","4.38","121546411893","0.648","9.83","3.11T","3110000000000","0.409","0.3787","8.59","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","61658","China Resources Land Ltd","190.75B","190750000000","26.75","26092979","-7.92","-33.7","26.2-27.4","25.85","7130939579","0.523","6.28","257.29B","257290000000.00003","3.91","1.585","5.93","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","208.99B","208990000000","6.83","48397659","38.82","-7.8","6.74-6.87","6.76","30598124345","0.755","9.34","381.03B","381030000000","0.67","0.4171","6.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","188862","Citic Pacific","266.18B","266180000000","9.15","24069011","35.96","-11.8","9.12-9.27","9.13","29090262630","0.844","4.22","924.96B","924960000000","1.98","0.5752","6.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","57000","CK Asset Holdings Ltd","111.64B","111640000000","31.9","6815356","-19.04","-40.9","31.85-32.4","31.85","3499778333","0.641","7.23","44.65B","44650000000","4.41","2.01","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG217651051","300817","CK Hutchison Holdings Ltd","157.22B","157220000000","41.05","7741964","1.86","-46.35","40.7-41.3","40.9","3830044500","0.9","6.99","278.65B","278650000000","5.87","2.463","6","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2407","CK Infrastructure Holdings Ltd","138.58B","138580000000","55","3454205","48.45","-58.8","54.35-55.35","55","2519610945","0.887","16.99","6.03B","6030000000","3.21","2.57","4.67","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8041","CLP Holdings","168.51B","168510000000","66.7","3576943","14.21","-73.2","66.05-66.7","66.05","2526450570","0.577","22.27","87.95B","87950000000","2.99","3.1","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21786","CNOOC Ltd","906.96B","906960000000","18.38","121789217","41.82","-23.9","18.3-18.58","18.18","47529953984","0.794","5.5","435.82B","435820000000","3","1.4","7.62","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","13.44B","13440000000","0.49","144752000","-30","-1.05","0.49-0.49","0.49","27705248914","2.28","-0.22","494.32B","494320000000","-2.15","0.3715","14.68","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","213712","Country Garden Services Holdings Co Ltd","19.86B","19860000000","5.94","36192613","-8.36","-8.39","5.82-6.02","5.87","3343049591","1.39","-29.61","42.92B","42920000000","-0.185","0.0241","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23500","CSPC Pharmaceutical Group Ltd","61.42B","61420000000","5.27","116736690","-23.07","-7.83","5-5.33","5.75","11654994932","0.682","9.51","31.65B","31650000000","0.5","0.3","5.69","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","18600","Galaxy Entertainment Group Ltd","152.32B","152320000000","34.85","19513500","-19.48","-46.26","34.3-35.25","34.55","4370635250","0.792","18.34","41.45B","41450000000","1.9","0.8","2.3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","60000","Geely Automobile Holdings Ltd","139.36B","139360000000","13.84","75404367","50.6","-15.54","13.28-14.14","13.66","10069512283","1.17","9.04","213.33B","213330000000","1.41","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","121490","","88.85B","88850000000","15.94","27143328","-5.46","-20.9","15.52-16.22","15.68","5574000000","0.527","18.64","44.06B","44060000000","0.79","1.215","7.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4200","Hang Lung Ppt","32.1B","32100000000","6.71","17415067","-36.82","-11.68","6.54-6.82","6.54","4783681530","0.556","11.42","11.23B","11230000000","0.585","0.9","13.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8494","Hang Seng Bank","179.57B","179570000000","95.4","2668440","5.3","-117.5","94.7-95.75","95.1","1882267536","0.517","10.58","35.49B","35490000000","9.01","6.8","7.13","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9835","Henderson Land","122.25B","122250000000","25.25","5064396","17.44","-27.65","24.65-25.7","25.05","4841387003","1.06","18.77","29.05B","29050000000","1.34","1.8","7.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","26.84B","26840000000","23.1","2387321","-12","-29.35","22.9-23.25","23","1162120917","0.386","8.12","23.40B","23400000000","2.6","1.5353","6.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","113.27B","113270000000","6.07","22285556","9.17","-6.66","6.03-6.08","6.03","18659870098","0.601","20.54","55.29B","55290000000","0.295","0.35","5.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2419","Hong Kong Exchange and Clearing Ltd","394.02B","394020000000","311.6","11552774","13.06","-397.8","308.8-314.8","310.8","1264506154","0.809","33.16","20.74B","20740000000","9.38","8.27","2.65","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","HSBA","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.28T","1280000000000","71.6","22611481","28.61","-72.3","71.35-71.9","72.1","17876670825","0.524","","57.97B","57970000000","1.21","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","408691","Industrial and Commercial Bank of China","2.22T","2220000000000","4.75","427619754","25.66","-4.93","4.69-4.77","4.66","356406257089","0.273","4.32","651.06B","651060000000","0.979","0.3357","7.07","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","5003","Li Ning Co Ltd","40.93B","40930000000","15.9","37539147","-38.49","-28.7","15.52-16.2","15.86","2574431506","0.781","12.4","27.92B","27920000000","1.18","0.6156","3.87","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","","93.79B","93790000000","36.4","10303038","-4.84","-44.2","36.1-36.45","36.25","2576645433","0.829","-46.83","12.95B","12950000000","-0.774","2.6265","7.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","89.76B","89760000000","13.04","40290339","13.59","-20.15","12.44-13.22","12.62","6883361776","1.35","7.16","165.55B","165550000000","1.66","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","114731","Meituan","1.11T","1110000000000","187.6","43583730","73.7","-217","184.6-190.4","182.5","5929600548","0.571","47.28","305.69B","305690000000","3.63","","","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","33405","MTR Corp Ltd","176.47B","176470000000","28.35","4470677","-5.81","-30.7","28.25-28.65","28.3","6224823171","0.53","18.23","58.68B","58680000000","1.55","1.31","4.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","11000","New World Development Co Ltd","19.83B","19830000000","7.88","16628247","-41.13","-14.36","7.82-7.97","7.82","2516633171","0.616","-1.01","35.78B","35780000000","-7.73","2.09","26.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","375803","PetroChina Co Ltd Class H","1.59T","1590000000000","5.9","185210541","13.68","-8.6","5.86-5.97","5.84","183021000000","0.778","6.09","2.99T","2990000000000","0.885","0.4932","8.36","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","288751","Ping An Insurance","1.01T","1010000000000","48.05","73066987","19.38","-59.8","47.85-49.1","48.15","18107641995","0.841","6.65","940.90B","940900000000","6.62","2.6673","5.55","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","13","Power Assets","110.82B","110820000000","52","5316055","34.02","-55.35","51.65-52.25","51.75","2131105154","0.679","18.26","1.03B","1030000000","2.84","2.82","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","26001","Sands China Ltd","169.15B","169150000000","20.9","28888917","1.21","-24.65","19.94-20.9","19.82","8093379566","1.02","20.46","7.19B","7190000000","0.131","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","92030","","90.34B","90340000000","60.1","6534287","-25.99","-87.25","58.95-60.8","60","1503222397","1.04","15.39","26.38B","26380000000","3.57","2.33","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","246.89B","246890000000","85.2","5011052","3.15","-92.1","84.85-86.15","84.15","2897780274","0.542","12.98","71.51B","71510000000","6.57","3.75","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25806","Sino Biopharmaceutical Ltd","65.54B","65540000000.00001","3.6","67320434","16.5","-4.25","3.52-3.63","3.53","18205469187","0.717","14.85","27.79B","27790000000","0.222","0.08","2.22","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8586D1097","29524","Sunny Optical Technology Group Co Ltd","53.42B","53420000000","48.8","11154470","-25.33","-76.35","48.5-51.4","50.65","1094644295","0.978","27.91","36.26B","36260000000","1.6","0.219","0.45","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","47224","Techtronic Industries Co Ltd","206.31B","206310000000","112.6","5101607","58.04","-122.4","111.7-114.1","112.2","1832264941","1.43","25.13","14.16B","14160000000","0.575","2.06","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","105417","Tencent Holdings Ltd","3.85T","3850000000000","419.2","22510235","45.25","-482.4","406-422.4","404.6","9187189435","0.516","23.56","630.44B","630440000000","16.28","3.4","0.81","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","86.27B","86270000000","6.1","29598384","28.96","-6.44","6.01-6.12","6.06","14142450000","0.334","10.14","25.41B","25410000000","0.077","0.35","5.74","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2900","","69.99B","69990000000","23.05","5024552","-16.03","-29.25","22.95-23.6","23.3","3036227327","0.847","36.65","13.33B","13330000000","0.629","1.25","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG970081173","12740","WuXi Biologics","66.98B","66980000000.00001","16.32","82886647","-65.28","-52.45","15.9-16.6","16.34","4104220915","0.624","19.42","17.12B","17120000000.000002","0.636","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","33627","Xiaomi Corp","679.95B","679950000000","27.3","147934276","81.03","-27.3","26.55-27.45","26.7","24906664212","1.2","32.82","308.53B","308530000000","0.759","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","15816","Xinyi Glass Holdings Ltd","38.21B","38210000000","8.77","14466752","-1.9","-11.62","8.67-8.94","8.82","4357192919","1.18","6.18","25.98B","25980000000","1.41","0.68","7.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","11063","Xinyi Solar Holdings Ltd","34.95B","34950000000","3.85","92301220","-18.09","-6.82","3.79-4.05","3.99","9078447365","1.35","7.23","27.17B","27170000000","0.534","0.25","6.49","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","","85.97M","85970000","3.86","49601","426.71","-5.16","3.71-4","4","22272756","2.69","-4.84","178.78M","178780000","-0.862","0.2","5.18","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","","50.5M","50500000","0.69","18798","-75.62","-2.83","0.68-0.69","0.68","73394562","0.683","-2.79","911.50M","911500000","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","","6.21M","6210000","0.48","201","4.35","-1.35","0.48-0.48","0.48","12879045","1.44","-0.285","172.61M","172610000","-1.69","0.1","7.81","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","54","","66.2M","66200000","1.02","32537","-59.2","-4.47","0.99-1.02","1.01","65161485","1.18","-8.63","1.08M","1080000","-0.117","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","296.69M","296690000","5","45310","3.2","-5.12","4.88-5.01","4.91","59337905","0.283","17.99","42.38M","42380000","0.278","0.3","6","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","","78.57M","78570000","10.45","376","-39.6","-18.3","10.4-10.45","10.4","7518482","0.95","46.44","248.39M","248390000","0.225","0.2","1.91","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","","43.62M","43620000","1.258","35032","-4.7","-1.482","1.23-1.258","1.252","34677084","-0.03","-11.74","4.86M","4860000","-0.107","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","61","Abivax SA","601.19M","601190000","9.5","21179","6.86","-15.42","9.44-9.8","9.64","63283222","1.45","-3.02","9.03M","9030000","-3.14","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","","58.66M","58660000","5.55","698","2.78","-6.25","5.55-5.55","5.55","10568735","0.525","23.03","89.31M","89310000","0.241","0.094","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","","57.21M","57210000","0.346","20145","0","-0.436","0.341-0.346","0.344","165354886","0.353","-3.53","3.95M","3950000","-0.098","0.21","60.69","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","19198","Accor SA","9.99B","9990000000","41.85","717586","36.32","-43.74","41.28-41.92","41.66","238802296","1.27","17.98","5.33B","5330000000","2.33","1.18","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","","","","9.95","31215","0}","-9.95","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","","4.35M","4350000","1.305","1212","1.56","-1.56","1.22-1.305","1.31","3332515","1.35","-35.27","14.54M","14540000","-0.037","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","","64.27M","64269999.99999999","3.2","6674","-14.44","-4.5","3.19-3.2","3.2","20084576","1.39","3.52","570.10M","570100000","0.908","0.12","3.75","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","97","Adocia","155.41M","155410000","10.2","119398","22.16","-12.66","9.08-10.3","9.1","15236084","0.798","-6.61","3.59M","3590000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ALDUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","43","","8.87M","8870000","1.425","5889","17.77","-1.89","1.4-1.425","1.425","6226654","0.632","3.16","23.69M","23690000","0.451","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","","24.57M","24570000","2","47129","3.09","-3.08","1.89-2.03","1.9","12282827","1.52","-2.54","3.33M","3330000","-0.757","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","","59.04M","59040000","15.6","162","-9.83","-17.4","15.6-15.6","15.6","3784874","0.382","-4.73","284.07M","284070000","-3.3","0.35","2.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","10.67B","10670000000","108.1","85952","-1.28","-133.2","107.9-108.7","108.8","98747128","1.32","13.93","5.84B","5840000000","7.77","3.82","3.53","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","52","","73.95M","73950000","1.88","2774","47.45","-2.3","1.86-1.88","1.88","39336524","0.612","","1.30M","1300000","-0.538","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","71021","Air France KLM SA","2.31B","2310000000","8.81","1250040","-21.2","-13.96","8.58-8.93","9.03","262626261","1.81","7.69","30.67B","30670000000","1.15","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.85","20986","0","-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","8868","Akwel","247.19M","247190000","9.38","3772","-35.93","-17.44","9.3-9.43","9.3","26353396","1.4","7.33","1.05B","1050000000","1.27","0.3","3.2","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","","195.14M","195140000","4.3","804","-56.12","-11.7","4.26-4.4","4.26","45381697","-0.735","84.31","375.96M","375960000","0.051","0.045","1.05","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","","1.52B","1520000000","47.14","58485","0","-47.8","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","AYV","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","14578","Ayvens SA","5.18B","5180000000","6.35","352101","-2.98","-7.51","6.08-6.4","6.06","815951524","0.978","9.31","24.07B","24070000000","0.684","0.47","7.41","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","","7.48M","7480000","0.0555","91155","-9.76","-0.09","0.0555-0.0555","0.0555","134780479","0.973","-6.94","895.00K","895000","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","","12.83M","12830000","0.495","18228","-43.53","-1.193","0.495-0.496","0.495","25909716","-0.466","-1.06","5.18M","5180000","-0.466","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","","846.37M","846370000","23.2","691","-8.3","-27.3","22.9-23.2","22.5","36481392","0.516","29.97","75.87M","75870000","0.774","1.08","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","2.2B","2200000000","100.6","3841","36.13","-111.8","99.5-100.6","101","21888079","1.23","-4.8","2.53B","2530000000","-20.75","2","1.99","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","","819.09M","819090000","468","1","6.36","-480","468-468","468","1750201","0.209","-2.51","2.54B","2540000000","-186.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","57000","Alten SA","2.77B","2770000000","79.6","40546","-30.11","-146.9","77.4-79.6","77.7","34736423","1.43","11.39","4.13B","4130000000","6.96","1.5","1.88","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","","43.19M","43190000","11","5494","23.6","-11.1","11-11","11","3926045","0.606","26","","","0.423","0.15","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","416","Amplitude Surgical SAS","151.64M","151640000","3.16","1296","-6.51","-3.58","3.1-3.16","3.1","47988029","0.504","3.51","106.00M","106000000","0.9","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","13.72B","13720000000","67.35","123174","29.64","-72.35","66.55-68","66.5","203689603","1.21","11.07","6.17B","6170000000","6.13","4.1","6.09","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","11500","Aperam SA","1.79B","1790000000","24.82","166551","-9.78","-33.66","24.74-25.06","24.94","72288277","1.73","26.48","6.31B","6310000000","0.941","1.7","6.85","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2152","","534.13M","534130000","6.46","39177","87.25","-6.5","6.31-6.5","6.32","82682448","0.873","-10.47","2.10B","2100000000","-0.399","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","","1.74B","1740000000","68.7","9585","0.29","-86.1","68.1-69","68","25391793","0.763","17.11","229.78M","229780000","4.02","3.15","4.59","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20946","Arkema SA","6.04B","6040000000","80.85","143471","-10.05","-104.4","80.4-81.95","80.35","74677144","1.15","17.75","9.43B","9430000000","4.58","3.5","4.33","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","","50.14M","50140000","10.1","41","-35.67","-16.2","10.1-10.1","10.1","4964364","0.766","-1.58","107.54M","107540000","-6.39","0.3","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","28.34M","28340000","4.26","4579","-26.17","-6.57","4.07-4.29","4.28","6651515","0.543","33.12","8.31M","8310000.000000001","0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","","2.57B","2570000000","9650","52","102.73","-9750","9650-9650","9550","266200","0.559","130.32","163.29M","163290000","74.05","68","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALEMS","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","122","","28.3M","28300000","0.019","44714","11.76","-0.037","0.0174-0.019","0.02","1489607331","0.552","-17.4","43.93M","43930000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","584.99M","584990000","39.65","14231","0.63","-61.2","38.1-39.9","38.1","14753950","1.07","6.8","596.30M","596300000","5.85","12.5","31.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","47.47M","47470000","0.108","174710","1.69","-0.148","0.107-0.113","0.11","439551373","0.133","-3.44","20.60M","20600000","-0.032","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","","52.74M","52740000","4.59","5705","-32.5","-7.5","4.52-4.59","4.52","11489444","0.417","-5.85","91.69M","91690000","-0.784","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","95140","Atos SE","74.48M","74480000","0.67","1090488","-89.35","-8.186","0.67-0.687","0.675","111163513","1.32","-0.02","10.14B","10140000000","-43.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7779","","589.97M","589970000","45.5","6181","37.05","-47.35","44.85-45.5","45","12966382","1.28","17.58","531.84M","531840000.00000006","2.58","1.2","2.64","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","152","","11.61M","11610000","8.2","2727","23.31","-8.3","7.5-8.2","8.2","1415538","0.293","-15.21","16.00M","16000000","-0.539","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","","63.35M","63350000","6.76","1653","25.19","-7","6.6-6.76","6.6","9372005","0.804","-21.06","249.06M","249060000","-0.32","0.15","2.34","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","","24.5M","24500000","6.22","3698","236.22","-6.26","6.22-6.25","6.22","3938173","0.718","-2.33","86.34M","86340000","-2.67","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","","6.27M","6270000","0.0848","124975","-47.65","-0.198","0.084-0.0858","0.086","73880366","0.128","-0.84","14.10M","14100000","-0.102","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1465","","807.49M","807490000","27.8","3958","20.87","-30.9","27.8-28","27.8","29046410","0.503","16.51","322.18M","322180000","1.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.6B","2600000000","106","433","1.92","-115","106-108","108","24516661","0.119","25","704.00M","704000000","4.24","1.5","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","156","Balyo SA","10.66M","10660000","0.311","10588","-63.24","-0.85","0.309-0.32","0.321","34328143","1.77","-0.73","25.57M","25570000","-0.425","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","","4.75M","4750000","7.2","104","-25","-9.55","7.2-7.2","7.2","659879","0.565","-13.93","12.33M","12330000","-0.517","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","","765.25M","765250000","46","492","15.58","-53.2","46-46.2","45.8","16635849","0.848","14.6","1.22B","1220000000","3.15","1.5","3.26","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","","131.36M","131360000.00000001","17.98","3928","-13.76","-28.15","17.8-18","18","7305834","0.848","19.74","529.80M","529799999.99999994","0.911","0.27","0.72","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1919","","1.51B","1510000000","15","5326","56.9","-16.92","14.7-15","15","100513466","1.35","-110.85","939.03M","939030000","-0.124","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","8000","Beneteau SA","803.96M","803960000","9.97","95554","-13.15","-14.38","9.84-10.12","10.06","80638398","0.907","6.9","1.21B","1210000000","1.45","0.73","7.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.75B","2750000000","66.7","29262","10.43","-71.5","66.7-67.6","67.1","41259473","0.338","12.12","2.21B","2210000000","5.51","4.27","6.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","","36.82M","36820000","1.99","18808","-34.75","-3.88","1.98-1.99","1.99","18503370","0.956","2.64","291.99M","291990000","0.754","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","13696","Biomerieux SA","12.1B","12100000000","102.5","95789","10.62","-111.5","101.4-103.4","102.5","118005802","0.193","29.54","3.81B","3810000000","3.49","0.85","0.83","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","","155.21M","155210000","138","12","-22.47","-192","138-138","138","1124686","-0.049","-4.08","29.74M","29740000","-33.79","41.93","19.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","566.01M","566010000","32.6","851","-19.01","-43.96","31.75-32.6","32.65","17362275","0.456","23.38","481.71M","481710000","1.36","1.35","4.14","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","16.38B","16379999999.999998","5.78","1050738","10.73","-6.43","5.74-5.87","5.74","2836851978","0.789","4.2","18.04B","18040000000","1.38","0.07","1.21","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8221","Bonduelle SAS","212.65M","212650000","6.62","31539","-35.48","-11.04","6.61-6.71","6.7","32122514","0.492","-1.78","2.37B","2370000000","-3.74","0.2","3.02","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","","2.07M","2069999.9999999998","0.0078","2781919","-83.04","-0.0978","0.0077-0.009","0.01","265598531","-0.622","-0.18","2.87M","2870000","-0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400OS22","16","","2.54K","2540","0.3","7674","-99.35","-85","0.255-0.3","0.3","8464","1.78","","281.96K","281960","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","","237.4M","237400000","4.6","4729","-17.86","-6.1","4.46-4.6","4.46","51608964","0.79","12.79","71.58M","71580000","0.351","0.16","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82000","Bureau Veritas SA","13.15B","13150000000","29.36","649802","30.84","-30.8","29.08-29.42","29.04","448033389","0.877","26.23","5.99B","5990000000","1.12","0.83","2.83","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000061137","0","","617.02M","617020000","352","104","-16.19","-492","346-352","347","1752901","1.38","5.46","10.45B","10450000000","64.48","26","7.39","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1396","","320.59M","320590000","70","346","5.26","-75.43","67.6-70","67.55","4579904","0.474","3.27","249.69M","249690000","21.26","3.24","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","","78.01M","78010000","8.48","1146","-6.81","-9.98","8.4-8.52","8.5","9199556","0.563","10.82","404.54M","404540000","0.784","0.21","2.48","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","","460.64M","460640000","73.5","218","-5.14","-83","72.61-73.5","72.6","6267248","0.667","4.11","332.95M","332950000","17.79","3.19","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2755","","790.05M","790050000","13.67","4650","8.85","-14.72","13.3-13.7","13.3","57777347","0.623","3.28","623.64M","623640000","4.18","0.65","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2266","","623.34M","623340000","84.4","334","-4.3","-97.35","78.99-84.4","79","7385540","0.516","7.71","394.52M","394520000","10.94","3.71","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2505","","1.05B","1050000000","18.94","4487","7.01","-20.44","18.5-18.94","18.65","55238899","0.63","3.62","626.00M","626000000","5.16","1.1","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","2043","","474.35M","474350000","78.4","333","2.08","-87.5","76.51-79","76.5","6050368","0.771","5.22","350.44M","350440000","13.79","3.71","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4065","","1.74B","1740000000","62.59","705","-7.96","-71.95","60.48-62.59","60.59","27803740","0.566","7.51","910.94M","910940000","8.33","2.93","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2769","","1.03B","1030000000","52","565","10.64","-55.65","50.2-52.5","50.2","19776715","0.968","5.65","573.13M","573130000","9.2","2.74","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","","386.28M","386280000","64.1","323","4.23","-69.5","61.51-65","61.5","6026189","1","5.25","299.55M","299550000","12.38","2.67","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1323","","468.11M","468110000","57.77","184","1.35","-66","56.61-57.93","56.51","8103030","0.62","6.82","365.46M","365460000","8.35","2.76","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2286","","544.52M","544520000","120.02","219","0.44","-141.3","118-121","118","4536942","0.619","5.15","393.43M","393430000","21.87","5.92","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR001400SUB7","0","","5.37B","5370000000","96","1020","65.52","-98.5","96-96","96","55973500","0.59","145.23","200.00K","200000","0.661","180","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","","6.75M","6750000","3.08","605","-23","-7.9","3.08-3.08","3.08","2191109","1.3","-0.2","66.99M","66989999.99999999","-15.52","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","","2.45B","2450000000","17.3","70743","22.18","-18.82","17.2-17.4","17.26","141868475","1.48","46.88","481.43M","481430000","0.369","0.27","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","","2.01M","2009999.9999999998","6.3","110","0","-6.3","6.3-6.3","6.3","319109","-0.239","-1.63","0.00","0","-3.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR001400OKR3","25999","Casino Guichard Perrachon SA","878.81M","878810000","2.192","108519","-97.7","-111.1","2.1705-2.2165","2.17","400914894","0.894","-0.07","8.78B","8780000000","-33.35","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","","131.9M","131900000","7.51","7578","0","-7.52","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","","140.09M","140090000","4.68","33396","-22.13","-6.66","4.42-4.68","4.44","29932777","1.61","5.87","218.17M","218170000","0.795","0.15","3.21","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","","128.13M","128130000","3.6","18127","2.56","-3.83","3.59-3.61","3.6","35592672","0.398","10.03","78.58M","78580000","0.358","0.24","6.67","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","6769","Cegedim SA","163.17M","163170000","11.9","3598","-32.39","-19.6","11.8-12.1","11.65","13711979","1.08","81.76","633.98M","633980000","0.148","0.5","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","18","Celyad SA","12.22M","12220000","0.3","18873","-48.28","-0.63","0.26-0.35","0.28","41428572","1.51","-1.58","72.00K","72000","-0.221","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","","426.84K","426840","0.5","405","-20.63","-0.69","0.5-0.5","0.5","853673","-1.34","-5.68","","","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","VIRI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR001400PVN6","3400","Viridien SA","263.17M","263170000.00000003","36.75","35910","-46.52","-70.78","33.5-38.2","38.325","7161216","2.05","-12.56","1.05B","1050000000","1.09","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","222.36M","222360000","9.46","5237","22.38","-13.3","9.28-9.59","9.25","23504848","1.79","-56.83","682.90M","682900000","-0.167","0.76","6.45","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","","3.36M","3360000","7","15","-12.5","-9.7","7-7","7","480146","-0.065","7.32","2.11M","2110000","0.956","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","180559","Christian Dior SE","102.83B","102830000000","570","4305","-15.68","-832.5","567.5-574","567.5","180410580","1.04","17.73","85.59B","85590000000","32.23","13","2.28","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","","9.63M","9630000","0.0466","6545112","124.04","-0.085","0.045-0.048","0.0464","206629087","1.76","-4.66","4.76M","4760000","-0.01","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","707","","71.73M","71730000","61","185","9.91","-96.5","61-61","61.5","1175955","0.717","11.07","235.19M","235190000","5.51","0.59","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","","70.86M","70860000","9.1","3962","-0.22","-10.25","9.08-9.1","9.1","7786321","0.984","22.2","371.07M","371070000","0.41","0.162","1.78","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","80.12M","80120000","1.41","96701","1.29","-3.05","1.35-1.44","1.43","56741604","1.53","","496.00M","496000000","-0.096","","","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","","21.18M","21180000","7.46","164","0","-7.8","7.32-7.8","7.54","2839661","0.987","-0.12","","","-62.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","","35.38M","35380000","0.103","1671","-91.42","-3.9","0.103-0.103","0.103","345210398","0.939","-0.31","1.08B","1080000000","-0.333","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5752","","14.29B","14290000000","20.82","685178","0","-20.9","20.82-20.9","20.9","686244403","1.68","","11.58B","11580000000","2.13","1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","4100","Coface","2.22B","2220000000","14.88","117385","27.84","-15.95","14.85-14.96","14.82","149462327","","8.78","1.90B","1900000000","1.7","1.3","8.74","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","","43.1M","43100000","7.58","1684","75.46","-7.8","7.24-7.66","7.66","5685575","0.469","11.97","14.50M","14500000","0.605","0.08","1.06","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","64685","","5.71B","5710000000","175","15244","0.57","-175","175-175","175","32641592","","","16.02B","16020000000","9.68","7.35","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","","6.56B","6560000000","1550","344","17.6","-1626","1532-1558","1534","4233306","0.926","2.87","18.04B","18040000000","539.65","4","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","","758.82M","758820000","15","29048","9.17","-16.28","14.94-15.12","15.02","50588208","1.54","6.85","1.21B","1210000000","2.19","0.8","5.33","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","","9.41M","9410000","130","111","1.56","-136","130-130","130","72357","0.318","-32.83","1.43M","1430000","-3.96","2.75","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","5.86B","5860000000","52.85","112133","23.08","-56.85","52.25-53.05","52.3","110805337","1.6","-7.29","1.06B","1060000000","-7.26","3.3","6.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","18","","2.81B","2810000000","19","2770","14.8","-19.4","18.95-19","18.9","148133765","1.12","47.15","349.78M","349780000","0.403","1.3","6.84","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","","583.88M","583880000","78.5","214","2.16","-83","77-78.5","76.5","7437986","0.711","4.29","434.27M","434270000","17.14","3.72","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","","338.42M","338420000","64.5","214","-9.79","-73","63.49-64.5","63.49","5246825","0.478","6.15","213.80M","213800000","10.49","2.87","4.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","","94.1M","94100000","8.85","65","5.99","-10","8.85-8.85","8.85","10632960","0.937","61.89","1.01M","1010000","0.143","0.1","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","","281.82M","281820000","11.5","114459","0","-11.55","11.5-11.55","11.55","24506285","0.919","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","13533","Dassault Aviation SA","14.55B","14550000000","186.5","36653","2.02","-212.4","185-187.7","185.3","78040775","0.734","18.3","5.20B","5200000000","10.21","3.37","1.81","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","105","DBV Technologies","73.98M","73980000","0.77","193859","-61.84","-2.14","0.75-0.79","0.77","96197782","0.866","-0.91","13.81M","13810000","-0.919","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","","","","10","45934","0}","-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","","146.4M","146400000","36.9","476","49.39","-42.5","36.9-37.2","37.3","3967350","0.821","11.32","208.10M","208100000","3.26","1.04","2.82","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","","465.53M","465530000","65","837","-6.34","-86.8","64.2-65","65","7162046","1.03","15.15","401.53M","401530000","4.29","1.25","1.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","831.56M","831560000","5.22","136327","26.51","-5.49","5.19-5.25","5.2","159301804","1.91","8.65","3.53B","3530000000","0.607","0.16","3.07","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","","1.39B","1390000000","168.5","83812","0","-168.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","","15.2M","15200000","0.84","11492","-12.5","-1.37","0.812-0.84","0.84","18097806","1.03","-2.97","44.12M","44120000","-0.283","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","","50.37M","50370000","515","7","12.45","-555","515-515","515","97800","0.34","11.55","20.12M","20120000","44.6","41","7.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","12000","Edenred SA","7.26B","7260000000","29.76","641736","-41.81","-58.76","29.01-29.76","29.55","244010586","0.654","24.52","2.50B","2500000000","1.21","1.1","3.7","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","","6.36M","6360000","0.391","23243","-36.94","-0.99","0.378-0.396","0.396","16259364","0.708","-2.04","36.71M","36710000","-0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","8.23B","8230000000","86.16","248276","-1.35","-107.75","85.56-86.46","85.46","95491101","1.23","8.11","23.12B","23120000000","10.62","4.1","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","500","Ekinops SA","106.49M","106490000","3.95","10654","-17.71","-5.94","3.91-3.95","3.93","26994049","1.07","-123.13","115.56M","115560000","-0.032","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","171862","","48.00B","48000000000","12","944472","0","-12.01","12-12.01","12","4000045171","0.984","","124.42B","124420000000","2.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","","777.88M","777880000","108.5","465","13.97","-122","107.5-109.5","107.5","7169386","0.477","5.48","1.53B","1530000000","19.63","8.6","7.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","","20.08M","20080000","3.5","421","5.42","-3.86","3.5-3.5","3.5","5738299","-0.151","38.69","552.00K","552000","1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","132783","Elior Group","1.07B","1070000000.0000001","4.21","501996","125.25","-4.48","4.17-4.24","4.2","253503419","2.51","-15.46","5.87B","5870000000","-0.273","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","54892","Elis Services SA","4.98B","4980000000","21.14","440908","33.21","-23.58","20.8-21.14","20.8","235399556","1.9","20.19","4.45B","4450000000","1.04","0.43","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","1.54B","1540000000","54.05","66571","-20.63","-114.5","53.7-54.5","54.05","28492847","1.38","-51.57","3.20B","3200000000","-1.05","1.5","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","45","Phaxiam Therapeutics SA","16.66M","16660000","1.664","6685","-63.87","-5","1.6-1.664","1.668","10013469","1.86","-0.33","2.14M","2140000","-5","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","","891.53M","891530000","154","6486","3.36","-155","154-155","154","5789156","0.339","122.39","135.18M","135180000","1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","","481.41K","481410","0.0092","512756","0","-0.0102","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","1.33B","1330000000","103.2","10851","75.66","-205","103.2-113.8","103.4","12854578","0.441","2.54","18.93B","18930000000","40.99","3","2.91","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","","17.73M","17730000","0.262","353","-7.09","-0.356","0.262-0.262","0.3","67653348","1.36","161.62","N/A","0","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.09B","5090000000","70.45","84199","27.63","-86.75","69.95-70.75","69.95","72219383","1.4","-64.81","337.89M","337890000","-1.08","2.42","3.44","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","","218.72M","218720000","3.5","33144","8.36","-3.8","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","10.57B","10570000000","102","140006","51.11","-104.1","101.1-102.7","101.4","103666168","0.861","18.41","1.55B","1550000000","5.54","2.48","2.43","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","","50.14M","50140000","0.4","53292","-14.16","-0.802","0.391-0.4","0.398","125356304","0.475","-97.75","35.30M","35300000","-0.004","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","","2.55B","2550000000","0.509","3194398","0","-0.509","0.506-0.509","0.5064","5007087758","2","","3.25B","3250000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1514","Eutelsat Communications SA","1.76B","1760000000","3.7","122822","-12.94","-4.96","3.69-3.94","3.84","474681296","0.382","-5.01","1.21B","1210000000","-0.741","0.93","22.69","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000035784","1","","49.41M","49410000","1.23","5750","-51","-2.74","1.16-1.26","1.26","40171460","0.182","-2.53","-18.15M","-18150000","-0.487","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","","323.62M","323620000","47.7","370","8.41","-60","47.4-48","48","6784533","1.12","7.35","1.10B","1100000000","6.49","1.57","3.29","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","","373.35M","373350000","177.5","715","64.35","-195","173.5-177.5","172.5","2103376","0.57","17.52","487.56M","487560000","10.13","1","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","153462","Forvia","1.75B","1750000000","8.92","1206512","-46.92","-21.63","8.618-8.942","8.676","196334249","1.82","8.79","27.16B","27160000000","1.01","0.5","5.61","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR001400AHX6","19","","46.09M","46090000","2.86","22","-70.52","-3.18","2.86-2.86","2.86","16113904","-0.263","953.33","6.19M","6190000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","4","","1.84M","1840000","16.2","6212","-19","-21.4","16.2-16.2","16.2","113691","-0.121","-3.78","","","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","758","","262.77M","262769999.99999997","1500","5","-12.28","-1740","1500-1500","1500","175182","0.57","11.33","147.88M","147880000","132.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","ALGAE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011271600","57","","30.45M","30450000","0.354","126662","10.63","-0.99","0.352-0.358","0.353","86003753","1.33","-1.32","8.04M","8039999.999999999","-0.268","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","","60.74M","60740000","28","1","0.72","-28.2","28-28","28","2169232","0.059","23.15","221.26M","221260000","1.04","0.7","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","106","","427.28M","427280000","177","2","-5.35","-190","177-177","176","2414000","0.128","13.5","86.26M","86260000","13.11","3.3","1.86","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","234.99M","234990000","5.74","5587","35.7","-6.84","5.7-5.78","5.72","40938162","1.45","-19.2","402.01M","402010000","-0.299","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","","11.72M","11720000","10.4","2471","-7.14","-10.4","10.4-10.4","10.4","1127391","0.464","50.73","N/A","0","0.205","1.1","10.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","","5.27M","5270000","8.1","220","-86.03","-21","8.1-8.1","8.1","650000","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","","1.52M","1520000","0.076","26231","-30.28","-0.11","0.076-0.076","0.076","19967538","0.075","-12.67","8.00K","8000","-0.006","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","46","","7.73M","7730000","1.37","9","-53.08","-1.44","1.37-1.37","1.37","5643103","0.408","-0.025","17.00M","17000000","-340.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Operations","France","FR0000038184","1","","15.92M","15920000","0.138","42765","2.99","-0.153","0.138-0.138","0.138","115342869","-0.056","-3.94","1.90M","1900000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","22039","Fnac Darty SA","690.74M","690740000","25.5","20928","8.79","-35.95","25.5-26.2","25.7","27087706","1.54","6.44","7.92B","7920000000","4","0.45","1.76","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","","582.4K","582400","0.364","264","-40.81","-0.675","0.364-0.364","0.364","1600000","-0.153","4.92","2.00","2","0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","","192.66M","192660000","44.8","68","22.4","-56.5","43.8-46","43.8","4300557","0.497","20","208.02M","208020000","2.25","2.3","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","","1.49M","1490000","0.16","359","-11.11","-0.2","0.16-0.16","0.16","9376074","0.742","-0.005","17.00M","17000000","-207.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","","331.97M","331970000","30.7","833","-19.42","-38.3","30.6-30.8","30.7","10813288","0.214","-96.24","75.08M","75080000","-0.319","0.46","1.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","79","","2.75B","2750000000","64","374","-1.54","-72","64-64.8","64.6","42948872","0.389","-7.13","298.87M","298870000","-8.97","2.4","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","","1.32M","1320000","0.366","6330","-68.89","-1.345","0.366-0.367","0.367","3601580","0.585","-1.87","14.76M","14760000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","","76.98M","76980000","7.3","173","3.55","-7.85","7.3-7.3","7.3","10544563","0.144","-12.31","4.22M","4220000","-0.593","0.54","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","","134.97M","134970000","955","12","61.86","-1200","955-955","960","141333","0.251","201.05","18.24K","18240","3115.85","5.03","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","","951.05M","951050000","29.8","422","3.03","-31","29.8-29.8","29.6","31914355","-0.027","31.07","173.76M","173760000","0.959","1.8","6.04","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","10902","","3.74B","3740000000","550","39445","0","-550","550-550","550","6791715","0.397","","3.69B","3690000000","12.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","","481.18M","481180000","14.83","3946","-2.75","-16","14.83-14.83","14.83","32446726","0.001","-370.75","47.23M","47230000","-0.04","0.31","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","","275.68M","275680000","88.5","60","-8.76","-99","86-88.5","85","3115074","0.237","-33.52","175.46M","175460000","-2.64","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","4.96B","4960000000","134","87778","10.84","-151.1","132.7-134.8","133.4","37047437","0.472","17.29","544.68M","544680000","7.78","4.36","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","","83.47M","83470000","76","37","-24.75","-104","76-76","75","1098325","0.556","53.15","45.75M","45750000","1.43","1.3","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","7.23B","7230000000","97.9","123527","0.2","-112.7","97.55-98.45","98.05","73862485","1.13","-6.65","813.97M","813970000","-14.76","5.3","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","","219.96M","219960000","9.7","5617","0","-9.7","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","","2.19M","2190000","0.07","35579","-94.09","-2.35","0.07-0.08","0.08","29596194","0.306","-0.12","","","-0.594","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","154","Genfit","268.96M","268960000","5.4","266057","75.32","-5.86","5.14-5.42","5.17","49808043","1.09","12.11","80.47M","80470000","0.448","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","","692.90K","692900","0.0018","38489240","5.88","-0.0022","0.0015-0.002","0.0018","384941966","-0.636","-0.02","1.56M","1560000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","16","","32.93M","32930000","0.31","407569","-28.16","-0.68","0.3-0.32","0.3","107258953","2.3","-0.99","1.98M","1980000","-0.302","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3375","Getlink SE","8.36B","8359999999.999999","15.44","661228","-1.03","-17.34","15.44-15.67","15.59","541639284","0.92","24.76","1.70B","1700000000","0.628","0.55","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","559.56M","559560000","19.06","23697","13.45","-23.55","18.92-19.24","19.24","29357747","1.48","8.26","1.55B","1550000000","2.3","0.7","3.67","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","","35.38M","35380000","23.9","501","-1.24","-32.5","23.1-23.9","24","1480265","0.88","24.24","132.32M","132320000","0.986","2","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","756.59M","756590000","71.8","806","13.25","-80","71.8-73.8","73","10537438","0.876","11.46","2.69B","2690000000","6.32","1","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","","160.68M","160680000","21","8688","0","-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1678","Exail Technologies","305.89M","305890000","18","7615","5.88","-24.6","17.9-18","18","16993796","0.791","-28.37","357.03M","357030000","-0.633","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","","127.95M","127950000","44.2","1004","0","-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","","3.2M","3200000","0.9","983","-37.06","-1.44","0.9-0.9","0.9","3560939","0.974","9.37","28.76M","28760000","0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","","270.03M","270030000","33.5","14119","0","-33.5","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","201.92M","201920000","21","933","19.32","-24.9","20.8-21.1","21","9615039","1.11","27.37","428.85M","428850000","0.76","0.32","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","","318.41M","318410000","82.4","202","53.73","-91.6","82.4-82.8","82.6","3864258","0.529","20.4","271.16M","271160000","4.04","1.25","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","31000","SEB SA","5.24B","5240000000","96.25","46697","-0.21","-120.2","96.05-97","96.4","54393016","0.84","12.87","8.13B","8130000000.000001","7.5","2.62","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4068","","191.79M","191790000","2.08","11246","29.19","-2.24","2.06-2.09","2.07","92205431","1.53","42.24","673.79M","673790000","0.049","0.03","1.44","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","404.12M","404120000","32.05","10344","78.85","-40.25","30.95-32.25","31.75","12608993","0.732","12.35","840.79M","840790000","2.6","0.5","1.56","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","","101.98M","101980000","6.9","18845","20.84","-7.48","6.76-6.9","6.88","14780011","0.614","15.99","127.03M","127030000","0.424","0.25","3.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","78.66M","78660000","2.67","10477","13.62","-3.23","2.67-2.71","2.7","29460019","1.13","4.45","722.93M","722930000","0.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","","171.31M","171310000","25","3167","65.56","-26.4","24.8-25.1","25","6852358","1.27","","889.21M","889210000","4.2","1.41","8.47","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","","49.69M","49690000","2.53","8644","-43.9","-4.64","2.53-2.57","2.58","19642011","0.648","4.51","147.19M","147190000","0.563","0.2","7.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","","57.17M","57170000","19.65","502","41.37","-25.7","19.45-20.1","20","2909569","1.41","10.34","277.70M","277700000","1.9","0.65","3.31","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","","10.49M","10490000","1.42","914","-54.78","-3.26","1.42-1.42","1.42","7386981","0.527","-0.57","41.64M","41640000","-2.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","","72.84M","72840000","4.96","2510","-56.87","-13","4.95-5","4.98","14684864","0.315","-12.13","3.94M","3940000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","","","","8.5","90","0}","-8.5","8.5-8.5","8.5","","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","1.79B","1790000000","23.62","130996","-27.55","-36.38","23.62-24.3","24.04","75778460","1.23","-1.89","1.52B","1520000000","-12.61","4.84","20.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.67B","2670000000","408.5","4752","57.12","-466","403-410","409.5","6543891","0.83","47.55","2.99B","2990000000","8.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","38","","486.38M","486380000","68.2","590","8.25","-76.8","68-68.4","68.2","7131651","0.662","-404.76","13.03M","13030000","-0.168","5","7.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","","272.99M","272990000","210","364","0","-214","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.51B","2510000000","29.74","71757","15.63","-38.5","29.36-30.1","29.68","84433834","1.37","53.23","3.67B","3670000000","0.564","1.35","4.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","8","","350.73M","350730000","51.2","496","6.67","-56","51-51.6","51.4","6850249","0.508","-18.69","29.80M","29800000","-2.74","2.01","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","2124","","294.56M","294560000","42.5","2567","-3.41","-55","42.5-42.5","42.5","6930864","0.809","17.71","298.22M","298220000","2.4","2","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","191","Innate Pharma","137.78M","137780000","1.702","49962","-23.68","-2.8","1.684-1.714","1.73","80950782","0.789","-4.05","33.79M","33790000","-0.422","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","334","Inter Parfums Inc.","3.1B","3100000000","40.8","36691","-2.02","-50.18","40.45-42","41.9","75938464","0.996","28.12","824.99M","824990000","1.46","1.15","2.56","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000064958","0","","2.63M","2630000","2.6","39","-10.34","-2.9","2.6-2.6","2.6","1012000","-0.15","15.66","285.00K","285000","0.166","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","117","Inventiva SA","216.39M","216390000","2.49","52779","-31.02","-4.44","2.42-2.56","2.56","87077695","1.01","-1.2","19.28M","19280000","-2.07","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5325","Ipsen SA","9.3B","9300000000","113.1","59391","1.53","-126.7","111.8-113.3","111.9","82199484","0.616","13.74","3.44B","3440000000","8.23","1.2","1.06","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","1.95B","1950000000","45.18","52513","-4.52","-68.2","45.02-45.4","45.08","43056672","0.986","10.8","2.44B","2440000000","4.2","1.65","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","","22.97M","22970000","4","3047","11.73","-4","4-4","4","5741379","0.413","22.73","20.47M","20470000","0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2193","","90.67M","90670000","6.18","396","-9.65","-8.06","6.18-6.2","6.22","14670769","0.844","23.95","289.95M","289950000","0.258","0.2","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3339","Jacquet Metal Service SA","351.99M","351990000","16.28","31751","1.75","-20","15.84-16.28","15.86","21620746","1.25","70.04","2.03B","2029999999.9999998","0.231","0.2","1.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11650","JC Decaux SA","3.71B","3710000000","17.35","101531","12.96","-22.36","17.19-17.43","17.33","214024115","1.57","13.92","3.50B","3500000000","1.25","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","706.11M","706110000","34.05","13192","30.21","-35.65","34-34.45","33.95","20737335","1.09","15.62","1.01B","1010000000","2.19","2.4","7.05","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1031","Klepierre SA","8.39B","8390000000.000001","29.38","578878","21.3","-30.42","29.3-29.58","29.36","285533226","1.71","12.43","1.62B","1620000000","2.37","1.8","6.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","731.09M","731090000","2.05","968415","-44.26","-5.45","2.02-2.08","2.06","355933321","1.08","-0.03","5.17B","5170000000","-58.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3054","La Francaise Des Jeux Sa","7.24B","7240000000","39.16","183059","28.39","-39.6","38.56-39.6","39.16","184818915","0.702","14.56","2.76B","2760000000","2.43","1.78","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","","138.29M","138290000","26.2","6966","-36.1","-53.6","25.65-26.85","25.75","5278397","0.493","17.45","31.45M","31450000","1.51","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","3939","","56.89M","56890000","12.15","2248","-56.14","-31.5","11.3-12.65","12.55","4682114","","-3.83","N/A","0","-3.13","0.7","5.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","3.01B","3010000000","21.4","12431","13.47","-23","21.2-21.4","21.25","140747728","1.06","38.06","8.62B","8620000000","0.561","0.65","3.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","","597.72M","597720000","101","432","-15.83","-130","100-101","100.5","5918031","0.151","9.36","312.54M","312540000","10.74","2.1","2.08","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR001400SF56","21676","","2.3B","2300000000","66.47","2733","3.86","-79.5","66.2-67.5","67.07","34629474","0.475","7.56","6.20B","6200000000","8.79","3.6","2.71","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","","111.51M","111510000","97.6","158","11.16","-105.5","97.4-97.6","97.4","1142535","0.868","12.81","137.44M","137440000","8.96","3.5","3.59","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2950","Lectra SA","956.45M","956450000","25.25","11591","-2.32","-35.2","24.75-25.5","25.5","37879330","1.19","31.33","513.54M","513539999.99999994","0.814","0.36","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1307","Linedata Services SA","400.75M","400750000","80.8","552","54.2","-82.8","80-80.8","80.8","4959746","0.649","14.39","185.51M","185510000","5.56","1.75","2.17","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","1.02B","1020000000","22.45","14239","1.58","-29.3","22.3-22.7","22.3","45562244","1.63","18.44","1.77B","1770000000","1.22","0.31","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","250.01M","250010000","24.45","2059","19.85","-28.4","24.1-24.6","24.15","10225249","0.81","10.51","762.03M","762030000","2.34","0.6","2.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","","152.23M","152230000","6.92","7923","-49.86","-15.48","6.88-7","6.98","21998923","1.32","23.31","207.33M","207330000","0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","","4.95M","4950000","0.2795","15163","0","-0.28","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","","112.72M","112720000","35.21","1723","67.67","-35.21","35.21-35.21","35.2","3201285","0.711","-9.49","15.13M","15130000","-3.71","1.3","3.69","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","159.82M","159820000","4.1","37352","-18.16","-5.76","4-4.12","4","39028729","1.63","-9.72","1.10B","1100000000","-0.423","0.06","1.47","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","","352.15M","352150000","710","21","22.41","-710","705-710","685","495984","0.527","9.32","141.70M","141700000","76.2","3.93","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","5274","Manitou BF SA","650.52M","650520000","17","24647","-14.4","-29","17-17.46","17.34","38266056","1.29","4.01","2.88B","2880000000","4.26","1.35","7.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","","797.66M","797660000","105","3114","0","-105","103.5-105","103","7596718","1.13","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine \u0026 Spirits","441.94M","441940000","3.95","14579","62.55","-4.05","3.95-3.99","3.99","111884212","0.052","43.52","190.40M","190400000","0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","17.8M","17800000","0.276","152484","-45.35","-0.525","0.262-0.285","0.262","64605406","1.28","-1.27","8.16M","8160000","-0.217","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","760","Etablissements Maurel et Prom SA","961.67M","961670000","4.842","137914","-17.72","-6.96","4.828-4.99","4.8","198609728","0.965","4.06","795.11M","795110000","1.3","0.3","6.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","ALMCP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","265","","49.29M","49290000","1.69","41922","-58.44","-4.46","1.66-1.71","1.69","29129424","2.24","-0.86","21.25M","21250000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","","28.72M","28720000","12.1","337","47.56","-13.4","12.1-12.1","12.1","2373777","0.408","9.68","97.13M","97130000","1.25","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","134","Medincell SA","443.3M","443300000","15.24","62918","165.04","-19","14.98-15.3","14.98","29087604","1.17","-17.28","11.95M","11950000","-0.881","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","","30.5M","30500000","3.96","15753","-14.66","-9.9","3.69-4.04","3.685","7702853","1.22","15.02","13.87M","13870000","0.263","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","998.96M","998960000","10.69","206650","27.57","-12.74","10.67-10.87","10.82","93448370","1.61","16.92","181.41M","181410000","0.634","0.99","9.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7372","Mersen","531.04M","531039999.99999994","21.8","47785","-31.88","-40.2","21.35-22.05","21.3","24359549","1.43","6.93","1.23B","1230000000","3.16","1.25","5.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","450","","6.14M","6140000","0.121","100912","-81.78","-0.979","0.121-0.121","0.121","50714118","1.07","-0.126","168.17M","168170000","-0.967","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.43B","1430000000","11.36","68521","-5.1","-14.96","11.36-11.6","11.56","125753000","1.17","6.68","1.36B","1360000000","1.71","1.25","11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","","84.07M","84070000","3.12","36577","235.48","-3.12","3.12-3.12","3.12","26945818","1.06","","145.66M","145660000","0.003","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR001400SU99","0","","2.3B","2300000000","125.7","3206","80.86","-129.5","124-129.5","122","18287100","0.449","249.8","","","0.498","28","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","","1.53B","1530000000","67","19481","-4.01","-88.2","66.6-68.3","67","22906760","0.554","8.73","133.86M","133860000.00000001","7.69","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","","33.22M","33220000","66","554","0","-66","66-66","66","503264","0.42","-7.37","4.18M","4179999.9999999995","-8.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","","65.84M","65840000","0.61","133421","-58.95","-1.94","0.6-0.61","0.6","108111471","0.511","6.67","167.71M","167710000","0.201","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","101","Nanobiotix","188.1M","188100000","3.97","52737","-24.67","-7.93","3.89-4.03","3.94","47404733","1.29","-5.12","42.20M","42200000","-0.779","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","6.02B","6020000000","39.41","150127","51.81","-39.6","39.4-39.48","39.45","152660436","0.873","62.04","503.10M","503100000","0.636","0.15","0.38","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","","1.12B","1120000000","46.1","4329","30.04","-48.15","45.85-46.6","46.6","24274340","0.579","23.05","774.91M","774910000","2","1.2","2.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","28541","Nexans SA","5.7B","5700000000","130.4","137860","97.43","-147","127.2-130.7","127.5","43714068","1.4","21.28","8.01B","8010000000","6.02","2.3","1.76","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","793.63M","793630000","14.33","192324","4.52","-17.37","14.15-14.39","14.25","55382282","1.36","14.07","3.65B","3650000000","1.02","2.5","19.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","","217.73M","217730000","105","636","0","-106","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","542","","345.91M","345910000","1.26","98380","68","-1.29","1.26-1.26","1.26","275402417","1.3","-7.04","281.70M","281700000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","28","","17.12M","17120000","0.249","350094","-43.41","-0.491","0.245-0.249","0.25","68764133","0.855","-0.67","3.57M","3570000","-0.366","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","23.75B","23750000000","4.37","161395","38.58","-4.57","4.32-4.38","4.32","5423088656","0.73","58.4","19.77B","19770000000","0.075","0.12","2.75","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","2","","2.61M","2610000","35.4","15","-43.81","-68.5","35.4-35.4","35.4","73771","","14.96","","","-128.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","572.75M","572750000","7.4","6861","10.12","-8.24","7.4-7.48","7.48","77398792","0.37","11.49","416.18M","416180000","0.646","0.34","4.59","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","","639.15M","639150000","9.88","2903","-24.58","-13.6","9.84-9.88","9.88","64691087","0.213","22.05","305.73M","305730000","0.448","0.35","3.54","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EEFG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","697","","382.6M","382600000","2.2","1806","6.28","-2.33","2.2-2.22","2.21","173907063","0.231","-3.26","185.19M","185190000","-0.675","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","","42.08M","42080000","6.46","1520","0.94","-7","6.46-6.46","6.46","6513707","-0.138","-1.58","226.34M","226340000","-4.1","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","","16.8M","16800000","0.333","11375","-15.7","-0.58","0.33-0.333","0.33","50458020","1.33","-1.67","1.39M","1390000","-0.198","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EMEIS","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR001400NLM4","62806","Emeis SA","1.02B","1020000000","6.307","347519","-90.24","-880.0868","5.95-6.387","6.092","160977700","0.717","0.37","5.43B","5430000000","17.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","","222.75M","222750000","10.24","207201","133.79","-10.82","9.51-10.32","10.06","21753281","0.904","4.68","83.44M","83440000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","","75.31M","75310000","38.01","3875","0","-38.06","38.01-38.01","38.01","1981403","1.25","436.9","191.92M","191920000","0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","","60.33M","60330000","40","184","-15.25","-53","40-40.1","40","1508210","0.554","-4.01","25.15M","25150000","-9.97","1.5","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","58.64M","58640000","1.91","3726","-31.54","-3.18","1.91-1.915","1.92","30703409","0.644","-2.92","64.02M","64019999.99999999","-0.654","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","","19.06M","19060000","4.82","1826","9.55","-7.15","4.82-4.82","4.82","3953538","0.61","13.97","62.96M","62960000","0.345","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","","317.75M","317750000","21.1","472","19.21","-23","21-21.1","21.2","15059089","0.434","10.29","60.77M","60770000","2.05","0.8","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","","109.93M","109930000","8","66246","1.27","-8.35","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","","335.59M","335590000","89","485","-1.55","-102","89-89","89.2","3770623","0.861","17.05","314.64M","314640000","5.22","2.3","2.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","1.9B","1900000000","76.6","6996","-18.86","-119.6","75.8-77","75.9","24825247","1.44","16.95","218.78M","218780000","4.53","3.25","4.24","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","","726.01M","726010000","48.3","6536","-30","-70.8","48.05-48.8","48.55","15031235","0.91","17.17","215.16M","215160000","2.81","1.25","2.59","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","640.56M","640560000","1.41","82775","9.3","-1.67","1.4-1.43","1.43","454299560","2.45","-9.72","1.82B","1820000000","-0.144","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","OPM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29891","Opmobility SE","1.28B","1280000000","8.91","152129","-20.52","-13.2","8.8-9.06","8.98","143902224","1.83","7.9","10.43B","10430000000","1.13","0.63","7.07","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5829","Plastiques du Val de Loire SA","28M","28000000","1.27","14291","-49.6","-4.21","1.25-1.27","1.25","22044825","2.19","-11.56","818.76M","818760000","-0.109","0.14","4.23","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","15","","15.11M","15110000","0.28","280753","-23.29","-0.95","0.28-0.29","0.29","53285468","1.61","-0.28","1.98M","1980000","-1.05","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1411","","166.52M","166520000","30.8","585","21.74","-37.5","29.2-30.8","29.1","5406410","","16.95","166.55M","166550000","1.74","0.4","1.3","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","","8.67M","8670000","0.064","19540","-13.51","-0.089","0.06-0.066","0.067","135441693","0.727","-0.8","11.93M","11930000","-0.08","","","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","","26.81M","26810000","0.52","23632","-45.83","-1.15","0.51-0.523","0.522","51553948","0.872","-1.66","63.24M","63240000","-0.314","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","","18.32M","18320000","0.2","64381","-20.95","-0.27","0.1925-0.205","0.205","91578356","0.848","-1.84","111.27M","111270000","-0.111","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4662","Quadient SA","543.63M","543630000","15.92","32732","-21.96","-23.1","15.88-16.04","16.08","34147733","1.12","9.54","1.08B","1080000000","1.68","0.65","4.08","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","2.33M","2330000","0.0441","1759796","-26.5","-0.438","0.0441-0.0441","0.0441","52925203","4.43","0.001","5.00M","5000000","-74.31","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","","1.47B","1470000000","13.35","452","-31.89","-20.8","13.3-13.4","13.45","110369389","0.186","-27.24","5.01B","5010000000","-0.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","","47.85M","47850000","1.85","330837","0","-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","2.98B","2980000000","57.5","126007","-49.32","-116.75","57.1-58.2","57.35","51850378","0.374","15.88","1.19B","1190000000","3.64","1.85","1.09","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","7.69B","7690000000","25.8","617697","31.3","-28.88","25.18-26.07","25.18","298233069","1.54","11.18","19.02B","19020000000","2.33","1.2","4.65","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.93B","1930000000","933","504","18.85","-973","930-937","931","2088973","","19.18","358.86M","358860000","34.02","8","0.97","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","","425.86M","425860000","42.1","1452","1.2","-54.8","42.1-42.4","42.3","10115466","0.798","21.26","412.40M","412400000","1.98","2.25","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4782","","2.85B","2850000000","38.35","161948","0","-48.05","38.35-39","38.35","74257995","0.709","","2.65B","2650000000","6.48","9.4","24.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4290","Rubis SCA","2.31B","2310000000","22.22","202430","5.21","-34.3","22.08-22.58","22.48","104076869","1.21","7.41","6.64B","6640000000","3.03","1.98","8.91","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","521","","62.83M","62830000","19.6","600","-8.41","-21.2","19.6-19.6","19.6","3205774","0.108","15.68","115.86M","115860000","1.25","0.1","0.51","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","","517.55M","517549999.99999994","151","324","-6.5","-210","150.5-152","151","3427478","0.781","12.03","1.84B","1840000000","12.55","10","6.62","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","10662","Sartorius Stedim Biotech SA","18.68B","18680000000","192","67457","4.29","-281","180.8-193.7","183.3","97310841","0.67","114.88","2.74B","2740000000","1.68","0.69","0.36","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","676.71M","676710000","50.6","773","-8.99","-55.8","50.6-51.4","50.6","13373802","0.64","6.58","6.80B","6800000000","7.69","1.4","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","","117.84M","117840000","8.6","986","1.78","-9.4","8.55-8.6","8.55","13702739","0.766","-23.18","20.77M","20770000","-0.371","0.15","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","3.52B","3520000000","19.65","638361","-31.27","-32.48","19.65-19.92","19.75","179099763","1.25","17.87","16.52B","16520000000","1.11","1.8","9.16","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","5700","Seche Environnem.","699.2M","699200000","90","2729","-9.64","-121.4","89.8-91.1","91.1","7768855","0.743","21.45","1.10B","1100000000","4.21","1.2","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","","358.11M","358110000","86","29","-6.52","-93","86-86","86","4164085","0.241","16.73","36.56M","36560000","5.14","4","4.65","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","","70.93M","70930000","6","1934","-0.83","-8.35","5.67-6","5.59","11822310","1.26","-7.71","314.00M","314000000","-0.778","0.12","2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","1.57B","1570000000","3.61","445901","-33.7","-6.39","3.61-3.69","3.67","436134010","0.831","-2.06","2.02B","2020000000","-2.18","0.6375","17.66","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","600","Vusiongroup SA","2.26B","2260000000","141.4","18936","37.55","-175.1","140-143.9","144.4","16016326","0.924","-63.57","830.16M","830160000","-2.24","0.3","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6749","Smcp SAS","205.19M","205190000","2.72","188747","-21.73","-4.06","2.67-2.85","2.75","75437540","1.81","-6.72","1.21B","1210000000","-0.406","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","","164.03M","164030000","28.1","1394","1.44","-30.5","27.7-28.1","27.8","5837500","0.536","16.47","38.12M","38120000","1.7","2.1","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","","8.61M","8610000","1.69","418","-6.63","-1.93","1.69-1.69","1.65","5092470","0.201","6.01","14.48M","14480000","0.281","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","","112.7M","112700000","6.8","2489","-48.09","-15.45","6.72-6.9","6.9","16573468","0.602","-1.61","114.46M","114460000","-4.22","0.75","7.04","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","","2.91M","2910000","1.28","557","1.59","-1.7","1.28-1.28","1.28","2275235","0.232","58.18","4.60M","4600000","0.022","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","","53.12M","53120000","17.4","1071","-5.43","-24.9","17.1-17.4","17.05","3052929","1.7","18.4","154.58M","154580000","0.935","0.94","5.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","2100","Soitec SA","2.61B","2610000000","73.2","81292","-51.68","-174.25","71.2-73.5","72.45","35692340","1.35","14.65","977.91M","977910000","5","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR001400SA10","2313","Solocal Group SA","79.56M","79560000","2.388","28166","-62.87","-150","2.3395-2.41","2.4085","33316404","1.01","-0.01","337.44M","337440000","-428.34","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7053","Solutions 30 SE","129.62M","129620000","1.21","362883","-29.12","-2.896","1.198-1.238","1.224","107127984","1.63","-9.11","1.06B","1060000000","-0.133","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","3.89B","3890000000","37.24","196576","42.03","-39.37","36.84-37.43","37.06","104331812","0.895","2.13","5.34B","5340000000","17.4","1.377","3.7","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","","4.92B","4920000000","143","127640","0","-143.2","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","55833","Sopra Steria Group SA","3.62B","3620000000","178.6","35160","1.82","-239.6","175.5-180.1","175.8","20281175","1.27","18.7","6.08B","6080000000","9.62","4.65","2.6","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","50000","Spie SA","5.53B","5530000000","33.14","200302","27.66","-38.6","33.06-33.44","33.18","166907584","1.27","24.58","9.34B","9340000000","1.35","0.86","2.6","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10997","","1.35B","1350000000","70.1","159018","57","-70.4","70-70.1","70.1","19328274","1.34","15.67","1.08B","1080000000","4.49","0.5","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","247.62M","247620000","53.5","5708","27.38","-54.5","53.5-54","54","4628486","0.603","51.92","257.11M","257110000","1.04","0.64","1.2","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","","126.42M","126420000","1.1","28985","5.57","-1.17","1.09-1.11","1.1","114927102","1.58","-7.28","663.91M","663910000","-0.151","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","","73.42M","73420000","0.0778","58838","-20.52","-0.116","0.0702-0.0778","0.0778","943703196","0.398","-38.9","53.32M","53320000","-0.002","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","","1.68B","1680000000","137","2710","35.38","-147","137-139","137.4","12280892","0.894","10.38","4.59B","4590000000","13.22","5.1","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","","12.68B","12680000000","19.83","987515","0","-19.89","19.67-19.89","19.88","639515620","0.943","50.85","N/A","0","","0.65","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","","327.58M","327580000","34.6","7147","-3.49","-40.25","34.5-35.8","35.7","9467571","1.05","16.36","298.89M","298890000","2.13","1.7","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","710.05M","710050000","30.2","3903","1","-36.8","30.2-30.5","30.5","23511465","1.37","9.53","3.15B","3150000000","3.18","0.8","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11838","Tarkett","683.86M","683860000","10.45","7593","13.59","-10.95","10.45-10.7","10.4","65440971","1.09","19.3","3.31B","3310000000","0.544","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","","11.06M","11060000","1.21","75","0","-1.4","1.21-1.21","1.21","9138462","0.307","17.79","","","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","","78.64M","78640000","0.1604","120872","22.63","-0.248","0.1586-0.175","0.159","490293893","1.22","-0.3","2.04B","2040000000","-0.527","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","13530","","4.23B","4230000000.0000005","24.2","337287","10.3","-24.46","22.32-24.2","22.84","174813853","0.728","11.43","6.41B","6410000000","2.06","0.57","2.36","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","10.32B","10320000000","5.91","33383268","-0.03","-6.09","5.68-6.09","6.01","425414999","1.51","18.21","8.80B","8800000000","1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","186","","68.88M","68880000","49.2","57","6.96","-64.5","49.2-49.2","49.2","1400000","0.268","16.89","71.04M","71040000","2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","","549.91M","549910000","168.6","257","0","-168.6","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2868","Television Francaise 1 SA","1.54B","1540000000","7.31","80574","8.14","-9.17","7.31-7.56","7.6","211011555","1.08","8.09","2.34B","2340000000","0.939","0.55","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","654.17M","654170000","71.1","2513","-0.14","-90.9","70.8-71.6","71.4","9200713","0.828","13.33","528.82M","528820000.00000006","5.34","2.08","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","758","","3.67B","3670000000","21.35","24772","6.48","-25","21.05-21.4","21.2","172025607","0.702","23.11","496.05M","496050000","0.924","0.75","3.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","","78.03M","78030000","88","17623","4.76","-88.5","88-88","88","886671","0.029","-7.51","225.38M","225380000","-11.72","1.65","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5771","Titan Cement International SA","2.41B","2410000000","32.35","8155","77.55","-35.7","32.2-32.8","32.5","74492200","1.17","7.78","2.64B","2640000000","4.11","0.85","2.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","","648.23M","648230000","29.9","3818","-27.07","-47.5","29.5-30.3","29.8","21680000","0.774","11.46","486.55M","486550000","2.6","0.6","2.01","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","","715.5M","715500000","159","639","1.27","-180.5","157.5-159.5","158.5","4500000","0.806","19.04","475.81M","475810000","9.06","20.55","12.92","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","245","","31.79M","31790000","4.55","3992","10.98","-6.12","4.54-4.55","4.53","6985820","1.65","13.34","193.71M","193710000","0.341","0.12","2.64","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","119.71M","119710000","0.907","31795","-39.53","-1.54","0.901-0.92","0.91","131990071","0.731","-4.01","6.49M","6490000","-0.226","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.41B","2410000000","125","17600","-2.04","-163.8","123.8-125.4","125","19317699","1.25","6.59","3.78B","3780000000","18.99","5.25","4.2","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","19011","Ubisoft Entertainment","1.85B","1850000000","14.18","977150","-49.14","-30.7","13.47-14.29","13.64","130699244","-0.036","-31.56","2.14B","2140000000.0000002","-0.432","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10902","","1.68B","1680000000","800","12","-17.1","-1040","800-800","800","2094920","0.139","17.88","3.69B","3690000000","44.75","9","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","","338.96M","338960000","20.9","24771","0","-21.1","20.9-21.1","21","16218407","0.911","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","","1.72M","1720000","0.197","9354","-63.18","-0.655","0.197-0.216","0.199","8715851","0.592","5.71","21.81M","21810000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","112700","Valeo SA","2.15B","2150000000","8.86","1182509","-32.11","-14.75","8.77-8.99","8.9","242826776","1.54","8.94","21.95B","21950000000","0.997","0.4","4.52","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","14771","Vallourec","3.47B","3470000000","15.1","441757","26.84","-18.2","15.08-15.3","15.05","229840051","2.43","8.72","4.49B","4490000000","1.74","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","430.6M","430600000","2.652","561537","-53.06","-7.168","2.598-2.666","2.582","162369681","0.971","-11.19","156.47M","156470000","-0.237","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","3.2B","3200000000","27.18","182908","-13.66","-39","26.08-27.18","26.38","117744240","0.982","10.56","3.53B","3530000000","2.42","2.15","7.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","30.02M","30020000","0.352","34516","-16.29","-0.626","0.349-0.363","0.347","85296647","1.46","-2.87","61.83M","61830000","-0.133","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","","939.5M","939500000","79.4","2377","-1.85","-110","78.7-80.2","79.9","11832510","0.942","20.08","537.47M","537470000","3.98","0.85","1.07","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9955","Vicat","1.53B","1530000000","34.35","23675","17.04","-38.4","34.05-34.65","34.05","44487632","1.18","5.74","3.96B","3960000000","5.98","2","5.82","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","","673.85M","673850000","10.7","11498","34.42","-11.2","10.65-10.75","10.75","62976336","0.324","5.98","1.10B","1100000000","1.79","0.4","3.74","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","","1.46B","1460000000","63.7","47295","0","-63.8","62.9-63.8","63.8","22909377","0.505","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.94B","2940000000","350.5","3637","27.22","-400","347-353.5","347.5","8374594","0.947","20.87","1.34B","1340000000","16.84","1.32","0.38","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","","13.49M","13490000","3","5893","0","-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","92.06M","92060000","5.4","298","-61.43","-14.2","5.4-5.6","5.55","17048309","0.848","-0.43","63.86M","63860000","-12.61","0.21","2.88","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","1.14B","1140000000","8.72","97662","3.07","-12.1","8.5-8.79","8.49","130564896","0.817","34.49","549.14M","549140000","0.254","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","","122.09M","122090000","13.75","1523","-12.42","-17.5","13.7-13.85","13.75","8878974","0.63","23.42","330.23M","330230000","0.587","0.8","5.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","","1.18B","1180000000","47.9","15936","9.74","-67.2","47.9-49.15","48.75","24585637","1.07","17.82","701.06M","701060000","2.71","0.38","0.79","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","96757","Wendel","3.91B","3910000000","92","29571","23.66","-97.6","90.75-92.15","91.2","42492269","1.33","8.11","7.60B","7600000000","11.34","4","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4200","X Fab Silicon Foundries EV","567.2M","567200000","4.34","207005","-49.42","-10.68","4.25-4.38","4.37","130631921","1.88","5.74","865.35M","865350000","0.824","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","","23.52M","23520000","4.07","5605","-6.65","-5.92","4.07-4.09","4.09","5779564","0.911","3.81","38.51M","38510000","1.07","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67800","Air Liquide SA","95.86B","95860000000","166.3","549452","10.87","-179.47","164.28-166.76","164.66","576400662","0.626","31.41","27.01B","27010000000","5.29","3.2","1.75","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","145009","Airbus Group SE","111.93B","111930000000","141.6","1113812","10.39","-171.72","139.12-143.04","140.16","790498333","1.59","33.91","67.40B","67400000000.00001","4.13","1.8","1.27","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","78684","Alstom SA","9.22B","9220000000","19.98","911390","60.35","-20.7","19.78-20.16","20.06","461509585","1.23","-24.75","17.62B","17620000000","-0.807","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","17.81B","17810000000","22.68","2384410","5.17","-26.95","22.56-22.83","22.68","785387790","1.76","-33.93","63.70B","63700000000","-0.728","0.4385","1.93","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","72.4B","72400000000","34.28","3431214","20.2","-36.66","34.16-34.5","34.52","2111988658","1.24","10.6","90.56B","90560000000","3.24","1.98","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","71.11B","71110000000","63.04","2235206","13.46","-73.08","62.35-63.42","62.75","1128000000","1.6","6.95","44.68B","44680000000","9.03","4.6","7.3","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","201500","Bouygues SA","11.21B","11210000000","29.71","706748","-10.65","-38.26","29.41-29.84","29.43","377257386","0.92","11.23","56.44B","56440000000","2.65","1.9","6.4","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","28.09B","28090000000","164","316956","-4.37","-227.4","159.15-164.4","159.2","171287948","1.02","16.62","22.23B","22230000000","9.88","3.4","2.07","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","9.79B","9790000000","14.77","1958874","-13.22","-17.51","14.555-14.83","14.535","663134606","0.482","12.53","84.62B","84620000000","1.18","0.87","5.89","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","78823","Credit Agricole SA","42.95B","42950000000","14.13","4522441","22.34","-15.93","14.05-14.24","14.09","3039767030","1.52","6.98","24.35B","24350000000","2.03","1.05","7.43","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","88843","Danone SA","42.52B","42520000000","66.06","1112484","15.67","-67.9","65.34-66.28","65.7","643652745","0.466","42.45","27.21B","27210000000","1.56","2.1","3.18","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25573","Dassault Systemes SE","42.18B","42180000000","32.1","1295736","-17.8","-48.88","31.43-32.25","31.46","1313988569","0.56","37.78","6.10B","6100000000","0.851","0.23","0.72","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","97000","Engie SA","37.34B","37340000000","15.42","5224608","5.83","-16.2","15.35-15.55","15.42","2421449644","0.936","7.63","73.06B","73060000000","2.02","0.805","5.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","193693","EssilorLuxottica SA","98.86B","98860000000","217","430344","23.59","-222.6","214.9-217.7","215.4","455572074","0.892","42.74","25.83B","25830000000","5.08","3.95","1.82","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","8.86B","8860000000","45.88","372689","-7.8","-62.1","44.84-46.1","45.18","192729282","","33.26","5.06B","5060000000","","1","1.59","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","23242","Hermes International SCA","217.94B","217940000000","2081","62215","14.39","-2436","2069-2090","2074","104730554","0.706","48.98","14.23B","14230000000","42.51","25","1.2","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","28.28B","28280000000","230.7","332293","-41.71","-438.6","227.25-232.15","228.85","122586931","1.07","16.78","18.45B","18450000000","","14","6.07","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","90000","L’Oreal SA","185.14B","185140000000","346.5","384777","-14.07","-461.85","342.15-348.95","344.25","534311946","0.709","28.75","42.73B","42730000000","12.11","6.6","1.9","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","38000","Legrand SA","27.6B","27600000000","105.3","409832","26.5","-107.35","104.4-105.6","103.6","262128852","0.893","25.81","8.33B","8330000000","4.09","2.09","1.98","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","213000","LVMH Moet Hennessy Louis Vuitton SE","305.22B","305220000000","611","456036","-12.85","-886.4","608.4-614.1","609.8","499544498","0.963","21.88","85.59B","85590000000","27.94","13","2.13","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","125000","Compagnie Generale des Etablissements Michelin SCA","21.86B","21860000000","31.1","1333997","9.93","-38.52","30.86-31.18","31.05","703013974","0.94","11.58","27.75B","27750000000","2.69","1.35","4.34","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","127109","Orange SA","26.74B","26740000000","10.06","6024492","-10.18","-11.41","10.06-10.16","10.1","2658153115","0.161","12.15","44.61B","44610000000","0.829","0.72","7.16","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","20617","Pernod Ricard SA","28.98B","28980000000","115.3","478920","-32.98","-175.3","114.1-115.75","114.25","251301735","0.503","19.74","11.60B","11600000000","5.84","4.7","4.08","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","24.6B","24600000000","98","355165","36.11","-108.35","97.48-98.06","97.72","250991451","0.973","16.97","15.35B","15350000000","5.83","3.19","3.26","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105497","Renault SA","11.03B","11030000000","41.08","1003277","21.25","-54.54","40.61-41.94","41.9","268486764","1.72","7.99","52.49B","52490000000","5.15","1.85","4.5","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","87055","Safran SA","88.49B","88490000000","210.5","497324","38.61","-218.9","207.8-211.1","207.8","420378696","1.32","53.87","25.74B","25740000000","3.9","2.2","1.05","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","42.2B","42200000000","84.48","820611","58.62","-85.38","82.88-84.48","82.98","499560236","1.39","14.72","46.45B","46450000000","5.72","2.1","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","123.75B","123750000000","98.7","1453364","13.19","-106.14","97.45-99.04","97.11","1253897546","","14.27","45.70B","45700000000","7.24","3.56","3.87","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","166320","Schneider Electric SE","134.61B","134610000000.00002","239.9","664034","60.49","-249","239.15-241.9","237.2","561109385","0.972","34.88","36.44B","36440000000","6.9","3.5","1.46","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","21.72B","21720000000","27.28","3100691","26.24","-27.95","26.67-27.6","26.39","796498000","1.55","7.35","24.57B","24570000000","3.59","0.9","3.3","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","36.51B","36510000000","12.72","2952427","-30.67","-27.34","12.51-12.82","12.6","2868988373","1.29","2.82","176.19B","176190000000","4.52","1.6517","11.98","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","22.36B","22360000000","24.85","2393086","-34.12","-47.02","24.27-24.99","25.03","900132239","1.26","11.95","14.23B","14230000000","2.29","0.36","1.34","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","360980","Teleperformance SE","5.86B","5860000000","97.9","200004","-16.36","-153.8","96.82-98.7","96.9","59855783","0.766","9.42","9.46B","9460000000","10.48","3.85","3.93","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","78600","Thales","30.69B","30690000000","149.45","179621","8.73","-174.5","148.4-150.3","148.15","205379591","0.566","22.27","19.21B","19210000000","6.73","3.45","2.31","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","132.04B","132039999999.99998","57.9","3480482","-10.36","-70.11","57.53-58.7","57.4","2280542633","0.737","8.79","203.26B","203260000000","7.24","3.11","5.37","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","206500","Veolia Environnement VE SA","21.39B","21390000000","29.29","1549256","10.28","-31.6","29.08-29.46","29.17","730252231","1.16","19.56","44.74B","44740000000","1.5","1.25","4.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","279426","Vinci SA","58.51B","58510000000","103.2","905384","-2.81","-120.62","102.35-103.55","102.7","566954673","0.959","12.79","71.40B","71400000000","8.07","5.55","5.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","9.86B","9860000000","9.78","1759988","13.85","-11.17","9.78-9.97","9.79","1008147125","0.872","25.71","14.86B","14860000000","0.382","0.25","2.56","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2581","Unibail-Rodamco-Westfield SE","10.49B","10490000000","75.24","261670","47.53","-82.16","74.46-75.84","74.88","139370486","2.09","-10.3","2.97B","2970000000","-7.33","2.5","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18402","Worldline SA","1.8B","1800000000","6.36","1548087","-50.77","-16.71","6.32-6.51","6.42","283567969","1.39","-1.94","4.66B","4660000000","-3.28","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","30.86B","30860000000","3200","1618633","58.49","-3431","3156-3217","3172","964389635","1.03","8.07","3.98B","3980000000","3.98","61","1.91","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.95B","2950000000","320","917780","2.89","-354.5","317.5-321","320","922350000","0.475","8.5","374.00M","374000000","0.376","11.9","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","","1.45B","1450000000","5140","68855","0.59","-6780","5070-5190","5110","28152514","1.01","16.84","1.36B","1360000000","3.96","179.7","3.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","EVOK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11634","Evoke PLC","280.27M","280270000","62.4","1724880","-26.15","-100.6","60.3-62.55","61.65","449142901","0.845","-1.66","1.69B","1690000000","-0.372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","693M","693000000","623","138547","23.86","-674","620-629","623","111235565","0.383","19.12","410.90M","410900000","0.326","15.5","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.25B","1250000000","1480","177527","25.21","-1690","1474-1486","1478","84139605","1.38","4.87","274.39M","274390000","3.05","51.15","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","4719","Abrdn PLC","2.36B","2360000000","132.4","5117903","-18.9","-186.35","131.1-133.25","132.15","1784483275","1.31","7.62","1.41B","1410000000","0.174","14.6","11.03","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","13000","Admiral Group PLC","7.7B","7700000000","2563","639254","3.26","-3143","2550-2579","2564","300565195","0.17","19.63","4.12B","4120000000","1.31","123","4.8","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1173","","1.84B","1840000000","447","782969","63.26","-484","430-448.5","444.5","412327793","0.877","22.63","244.98M","244980000","0.198","11.5","2.57","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ALWA","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","4.87B","4870000000","1216","473567","18.29","-1264","1204-1216","1212","400441982","0.653","5.72","652.76M","652760000","2.12","26.31","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","","637.70M","637700000","868","153249","0","-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","29.05B","29050000000","2396","3409762","11.16","-2813","2391-2443","2400","1212328140","1.1","-22.7","29.44B","29440000000","-1.36","64.869","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","17.38B","17380000000","1763","1092847","30.06","-2425","1739.5-1765","1732","985856695","1.03","29.45","6.39B","6390000000","0.775","0.322","1.41","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","689.89M","689890000","141","498871","-9.96","-170.6","138.6-141","141.2","489284819","0.75","237.7","7.61M","7610000","0.007","11.14","7.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BQFH6320","700","","11.92M","11920000","5.67","3936578","-97.95","-580","5.67-5.68","567","210156378","1.22","-0.08","228.10M","228100000","-0.74","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.42B","1420000000","214","1024695","27.31","-234.2","211.2-215.4","210.8","663259394","1.09","15.5","186.80M","186800000","0.139","16.9","7.9","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25958","Ashtead Group PLC","25.49B","25490000000","5842","642394","19.84","-6180","5762-5874","5788","436398807","1.22","21.37","10.92B","10920000000","3.56","80.22","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","16.81B","16809999999.999998","2283","1084595","9.02","-2765","2218-2283","2221","736118071","1.25","14.77","19.92B","19920000000","1.54","66.5","2.91","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.3B","1300000000","39.96","6463605","-9.06","-49.2","39.78-40.32","40.24","3250608887","0.299","-40.08","157.80M","157800000","-0.01","3.32","8.31","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2740","Aston Martin Lagonda Global Holdings PLC","959.5M","959500000","116.3","2599333","-42.71","-244","110.8-117.4","114.4","825025531","2","-5.09","1.59B","1590000000","-0.228","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","89900","AstraZeneca PLC","170.87B","170870000000","11022","1962187","6.37","-13338","11002-11114","11042","1550294658","0.15","34.33","49.13B","49130000000","4.16","233.6","2.12","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1255","Auto Trader Group Plc","7.55B","7550000000","844.2","2244514","35.07","-899","831.2-846.8","839.2","894543719","0.775","30","570.90M","570900000","0.282","9.6","1.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","","8.61B","8610000000","8.02","3511","0","-8.02","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","","9.72B","9720000000","3220.5","306508","0","-3229","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.01B","1010000000","229.5","731151","16.14","-250.5","229-231","230","439036671","0.783","4.71","230.13M","230130000","0.488","3.7","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","12.16B","12160000000","458","6411323","12.75","-508.2","451.7-460.6","453.1","2655895560","0.894","9.79","22.64B","22640000000","0.469","34.2","7.47","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","40383","B\u0026M European Value Retail SA","3.94B","3940000000","392.1","3304607","-23.56","-595.43","387.1-393.3","387.6","1003783929","1.07","10.72","5.48B","5480000000","0.366","34.7","8.85","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26000","Babcock International Group PLC","2.37B","2370000000","470.2","745381","15.81","-575","470-479.4","472","503724164","1.28","14.38","4.39B","4390000000","0.329","5","1.06","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","100000","BAE Systems PLC","37.99B","37990000000","1269","6345497","14.79","-1415.25","1249-1271","1250","2993818982","0.327","20.82","24.56B","24560000000","0.609","30.9","2.43","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","","601.68M","601680000","703","244043","3.99","-766","698-704","703","85587614","0.729","9.9","67.37M","67370000","0.708","10","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18000","Bakkavor Group PLC","853.07M","853070000","147.5","300576","72.31","-165","146-150","149.5","578350985","0.635","13.32","2.23B","2230000000","0.111","7.57","5.13","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","2.25B","2250000000","441.2","1032589","39.18","-458","441.2-454","444.8","509523820","0.806","10.37","8.07B","8070000000","0.427","11.8","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","11528","","1.84B","1840000000","4260","83459","24.02","-5510","4075-4270","4160","43114168","1.05","3.06","2.76B","2760000000","49.05","232.0825","5.45","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.28B","1280000000","111.4","2108428","14.73","-118.2","110.2-111.6","110.8","1146203309","0.607","9.29","162.30M","162300000","0.12","2.676","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","92400","Barclays PLC","34.81B","34810000000","240.6","42986791","80.58","-251.25","235.45-242.15","237.5","14468112665","1.36","8.48","23.60B","23600000000","0.284","8.2","3.41","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BTRW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6270","Barratt Developments PLC","6.46B","6460000000","448","8270238","3.61","-595.97","443.9-454.5","446.4","1442837634","1.63","38.21","4.17B","4170000000","0.118","16.2","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","","893.6M","893600000","125","1378768","-6.72","-144.8","123.4-125.2","124","714876634","0.229","16.18","68.48M","68480000","0.077","8.165","6.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","2144","Beazley PLC","4.87B","4870000000","773.5","1918246","46.36","-805.5","754-777.5","755.5","630214150","0.684","5.05","5.60B","5600000000","1.99","14.2","1.84","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","3.34B","3340000000","2812","336156","29.59","-3384","2796-2860","2836","118656365","1.46","25.76","2.38B","2380000000","1.1","54","1.92","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BP0RGD03","2610","Berkeley Group Holdings PLC","4.51B","4510000000","4426","289341","5.93","-5365.2","4416-4488","4426","101842497","1.22","11.44","2.46B","2460000000","3.88","240","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.36B","2360000000","1204","320642","18.85","-1344","1202-1218","1208","195615303","0.655","9.51","199.62M","199620000","1.27","45.2","3.75","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","658.46M","658460000","1398","90644","15.16","-1622","1394-1416","1402","47099792","1.11","5.3","133.65M","133650000","2.64","42.5","3.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.03B","1030000000","537","563353","-2.01","-634","526-538","533","191018036","1.03","-76.57","8.72M","8720000","-0.07","33.5","6.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","669.98M","669980000","95.5","4553799","37.41","-96.9","95.4-95.6","95.5","701550187","0.91","-13.83","55.75M","55750000","-0.069","5.28","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","","757.39M","757390000","161.6","739049","20.06","-172.6","161.2-163","160.6","468683649","1.03","12.27","75.65M","75650000","0.132","2.81","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.03B","1030000000","565","364052","-3.67","-774","552-567","554","183097221","1.19","17.05","781.40M","781400000","0.332","22.9","4.05","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","67600","BP PLC","59.6B","59600000000","378.2","41729064","-24.15","-542.4","378.2-386.05","376.65","15758016802","","30.39","193.93B","193930000000","0.164","0.32","6.55","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","","1.51B","1510000000","514","381737","0.01","-515","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","59.69B","59690000000","2705","3724096","7.73","-2994","2702-2730","2695","2206719594","0.266","-4.35","26.18B","26180000000","-6.23","235.518","8.71","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","645","British Land Company PLC","3.68B","3680000000","396.8","5175665","24.78","-467.4","394-400.8","398.6","927908056","1.57","","670.00M","670000000","-0.001","22.8","5.75","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4430","Britvic PLC","3.16B","3160000000","1280","2419366","49.8","-1287","1278-1281","1278","246736933","0.62","24.83","1.83B","1830000000","0.515","32.1","2.51","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","92","BT Group PLC","13.74B","13740000000","140.25","32106956","19.41","-152.15","137.85-141.2","138.25","9796762333","0.727","16.16","20.80B","20800000000","0.087","8","5.7","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","11.39B","11390000000","3426","699004","16.53","-3726","3414-3442","3412","332407128","0.455","23.53","11.60B","11600000000","1.46","70.2","2.05","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","2.9B","2900000000","812","3466550","-52.87","-1750","780-817.4","783.4","356683594","1.13","11.03","2.97B","2970000000","0.74","61","7.51","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BNKT5L33","179","Capricorn Energy PLC","149.31M","149310000","214","87470","26.56","-237.5","211-214","211","69771638","1.34","-2.36","183.00M","183000000","-1.17","127","75.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.75B","1750000000","3270","48446","-0.76","-3725","3270-3340","3290","53534320","0.762","8.76","236.20M","236200000","3.75","70.4","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","319.46M","319460000","18.9","7780422","9.57","-23.2","18.9-19.2","18.9","1690255266","1.94","-7.91","2.57B","2570000000","-0.024","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","2.48B","2480000000","136.3","3667697","20.51","-156.3","134.7-138.2","135.7","1821680458","1.16","65.52","228.40M","228400000","0.021","3.35","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","10331","Card Factory PLC","295.14M","295140000","84.9","2252006","-16.6","-144.25","84.1-85.2","84.6","347631140","2.06","7.21","523.90M","523900000","0.118","5.7","6.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","106000","Carnival PLC","21.77B","21770000000","1533","660976","75.48","-1595","1513-1545.5","1557","1298970889","2.69","17.69","24.48B","24480000000","1.24","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","1.82B","1820000000","156.9","7747509","84.91","-175.5","156.5-161.5","158.8","1160425931","0.517","27.79","930.75M","930750000","0.073","0.0425","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","21069","Centrica PLC","6B","6000000000","118","26085267","-25.13","-158.1","117.1-118.55","117.3","5085541464","1.08","5.83","20.48B","20480000000","0.206","4.17","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","","5.22M","5220000","0.38","26983450","-0.26","-0.05","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.09B","2089999999.9999998","423","731358","9.59","-448","421-424.5","420.5","494334723","0.66","7.14","310.57M","310570000","0.593","20.8","4.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","2000","","1.11B","1110000000","3600","52474","30.91","-4665","3455-3615","3515","30760350","1.18","13.44","628.40M","628400000","2.69","104","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","345.65M","345650000","232","897699","-70.89","-828.5","229-241","228","148987543","0.824","3.74","926.80M","926800000","0.597","67.5","17.61","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","118","CLS Holdings PLC","363.63M","363630000","91.5","212156","-4.09","-106","91.5-94.6","92.7","397410268","0.986","-1.76","154.20M","154200000","-0.52","7.95","8.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","15000","Coats Group PLC","1.51B","1510000000","95","2922061","35.33","-104.2","94-96.4","94.8","1592615514","1.4","21.63","1.44B","1440000000","0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","9.97B","9970000000","2754","597666","30.89","-2882","2688-2754","2710","362045838","0.937","19.07","10.34B","10340000000","1.72","0.93","2.83","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","43.19B","43190000000","2547","3258842","21.17","-2555","2500-2551","2515","1695557119","0.81","24.99","41.28B","41280000000","1.02","44.3","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","21135","Computacenter PLC","2.28B","2280000000","2178","446620","-16.87","-3016","2168-2230","2190","104870804","0.712","14.52","6.44B","6440000000","1.51","70.7","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1584","","1.66B","1660000000","251","665701","0","-251","251-251.5","250.5","660664311","","","2.36B","2360000000","-0.116","15.6821","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","4.41B","4410000000","215.4","5186079","2.77","-295.2","212-216.2","213.4","2046696631","0.615","37.27","2.20B","2200000000","0.075","4.939","2.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","","1.15B","1150000000","229.8","3605032","0","-229.8","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","14500","Cranswick PLC","2.73B","2730000000","5090","113877","39.76","-5260","5020-5090","5070","53691619","0.432","24.08","2.60B","2600000000","2.1","90","1.77","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","778","Crest Nicholson Holdings plc","430.62M","430620000","168","1070928","-1.29","-272.4","167.3-171.1","169.3","256320283","1.99","-16.35","632.30M","632300000","-0.104","12.5","7.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","50.34B","50340000000","7424","801750","60.21","-7438","7354-7438","7394","679385658","1.37","19.71","35.00B","35000000000","4.87","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","5.26B","5260000000","3771","394490","-15.09","-5154","3709-3782","3705","139583303","0.74","32.26","1.63B","1630000000","1.17","109","2.89","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","24000","Currys PLC","903.45M","903450000","82.7","2660229","79.86","-90","80.6-82.95","82.5","1092442181","1.35","5.53","8.48B","8480000000","0.149","3.15","6.24","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16600","DCC plc","4.89B","4890000000","4946","163750","6.09","-6075","4896-4972","4904","98876284","0.752","15.04","19.86B","19860000000","3.3","196.57","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","","4.40B","4400000000","3866","1215838","2.01","-3868","3864-3868","3866","113905890","0.82","-157.22","761.50M","761500000","-0.246","45.39","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.44B","2440000000","2174","138693","8.48","-2528","2154-2196","2190","112290929","1.01","-6.79","278.60M","278600000","-3.21","80","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","53.23B","53230000000","2395.5","3549677","-24.78","-3268.5","2387.5-2414.5","2399","2222089559","0.359","17.98","20.27B","20270000000","1.73","79.28","3.31","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","5.75B","5750000000","4288","285573","46.45","-4648","4230-4306","4258","134024544","0.748","49.68","1.26B","1260000000","0.866","57.3","1.34","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","10131","Direct Line Insurance Group PLC","2.14B","2140000000.0000002","164.6","3776288","4.87","-240.1","160.1-164.6","164.3","1300588107","0.423","7.04","3.38B","3380000000","0.233","6","3.65","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.23B","1230000000","314.4","1206079","-12.33","-399.6","301.8-315.4","301.2","390774472","0.973","16.42","673.70M","673700000","0.192","10.7","3.4","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","3116","Drax Group","2.36B","2360000000","624","1032210","44.51","-674.5","622.5-629.5","623","377682419","1.2","3.71","7.39B","7390000000","1.69","24.3","3.89","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","7.44B","7440000000","539","6454332","86.96","-551.5","535-542","545.5","1379505881","0.872","19.16","6.82B","6820000000","0.28","18","3.34","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11572","Dunelm Group PLC","2.28B","2280000000","1126","442106","15.01","-1273","1103-1129","1111","202215466","1.18","15.1","1.71B","1710000000","0.747","78.5","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","3.92B","3920000000","521","3810179","37.87","-591.07","501.4-521","510.8","753143403","2.5","10.42","8.75B","8750000000","0.498","4.5","0.86","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.07B","1070000000.0000001","727","284346","12.02","-786","721-727","722","147349025","0.809","8.81","141.19M","141190000","0.825","27.4","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.31B","3310000000","698.5","792053","1.91","-1134.91","694.5-704.5","695","473706321","0.871","18.14","2.94B","2940000000","0.388","22","3.15","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1281","Elementis PLC","780M","780000000","132.4","1291062","5.08","-168.6","131.8-135.2","133.4","589123389","2","-26.58","732.20M","732200000","-0.065","2.51","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","1.79B","1790000000","974.5","322638","9.19","-1233","968.5-1017","1006","183480959","0.853","11.18","1.69B","1690000000","1.13","1.2","9.53","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","26196","Entain PLC","4.7B","4700000000","734.4","2972952","-16.96","-1034","728.4-746.6","745","639301666","1.17","-10.05","4.91B","4910000000","-0.737","18.2","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","","670.19M","670190000","179.8","404864","0","-179.8","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","431.13M","431130000","150.2","711656","-3.1","-191.8","146.2-152.2","148.4","287034064","1.18","","309.70M","309700000","-0.001","3.65","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","","1.58B","1580000000","1460","1156889","0","-1460","1460-1460","1458","108105980","0.605","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","","523.33M","523330000.00000006","827","157277","4.29","-917.83","821-828","826","63280795","0.856","7.32","111.39M","111390000","1.13","2","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","","1.18B","1180000000","103","10628139","27.33","-99.7","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22500","Experian PLC","35.12B","35120000000","3842","1840819","47.32","-3978","3769-3845","3777","914020568","0.72","37.96","7.10B","7100000000","1.31","46.1377","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F\u0026C Investment Trust PLC","5.1B","5100000000","1050","567586","20","-1070","1038-1050","1044","485329430","0.623","5.48","1.02B","1020000000","1.92","15.3","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","7223","FDM Group Holdings PLC","392.77M","392770000","360","89187","-16.67","-504","352-363.5","354","109103938","0.979","12.94","294.27M","294270000","0.279","29","8.06","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","US31488V1070","35000","Ferguson Enterprises","30.73B","30730000000","15380","262771","20.34","-17950","15180-15410","15320","200739472","1.21","23.23","29.64B","29640000000","8.55","240","1.56","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","8000","Ferrexpo PLC","385.95M","385950000","65.6","1915098","-14.86","-95","64-67.7","64.5","588335499","1.27","-8.89","866.32M","866320000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.1B","1100000000","215.5","1291705","3.86","-249","213-215.5","213","512661240","0.39","35.08","-377.57M","-377570000","-1.46","6.4","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.45B","1450000000","355.5","582877","8.72","-412.5","355.5-358.5","356","408730523","0.82","7.05","234.46M","234460000","0.507","8.59","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","1.01B","1010000000","311","520896","17.8","-335","309.5-311.5","308.5","324098920","1.11","-311","11.88M","11880000","-0.01","9.51","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","","4.2M","4200000","0.75","0","0","-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","","1.41B","1410000000","848","684563","2.91","-872","832-848","836","165871125","0.543","705","16.91M","16910000","0.012","19.6","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","30000","FirstGroup PLC","812.63M","812630000","135.2","1123590","-17.16","-189","133-135.9","133.3","601056295","1.58","-56.33","4.72B","4720000000","-0.024","5.5","4.07","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","23053","Flutter Entertainment PLC","31.8B","31800000000","17970","480736","34.66","-18845","17885-18125","18140","177824343","1.24","-36.68","12.88B","12880000000","-6.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","","467.64M","467640000","82.4","671906","-7.42","-102.8","82.1-83","83","567521585","0.268","75.45","14.40M","14400000","0.011","8","9.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","32000","Frasers Group PLC","3.32B","3320000000","767","285397","-6.29","-949.5","754.5-770.5","761","432929122","1.86","8.84","5.54B","5540000000","0.868","","","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7260","Fresnillo PLC","5.42B","5420000000","735.5","1149968","34.76","-781.5","733.5-745.5","739.5","736893589","0.185","28.35","2.85B","2850000000","0.336","8.4122","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","964.28M","964280000","881","425846","-3.77","-1160","874-910","877.5","109452891","1.01","11.48","775.70M","775700000","0.772","3.4","0.39","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3922","Galliford Try PLC","391.68M","391680000","392","197073","71.55","-397","384-397","388","99918456","1.12","10.83","1.77B","1770000000","0.362","15.5","3.95","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.97B","3970000000","12040","51281","16.67","-12140","11930-12080","11960","32951971","1.26","26.26","525.70M","525700000.00000006","4.59","410","3.41","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","","632.64M","632640000","72.9","1119229","11.64","-85","72.7-75","74.2","867812650","0.344","42.76","26.99M","26990000","0.017","7","9.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","","966.92M","966920000","212.5","3479162","0","-212.5","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","","481.68M","481680000","674.4","112003","15.94","-740.3","668-684.9","671.3","71423000","0.592","6.02","40.23M","40230000","1.45","0.2","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3640","","1.17B","1170000000","470","478420","67.86","-518","467.5-479","469","248265995","1.32","49.63","554.10M","554100000","0.095","12.4","2.64","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.38B","1380000000","2100","82759","-9.95","-2378","2080-2130","2090","65689241","0.374","175.32","668.80M","668800000","0.12","32","1.52","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","70212","GSK plc","57.92B","57920000000","1419.5","7741194","1.68","-1823.5","1409.5-1435","1392.5","4080000000","0.309","22.98","31.31B","31310000000","0.617","61","4.3","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","83426","Glencore PLC","49.56B","49560000000","407.65","37336469","-7.4","-506.72","405.3-409.35","406.3","12157131959","1.25","-123.13","227.51B","227510000000","-0.043","0.13","2.47","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","","667.52M","667520000","1546","615826","0","-1546","1546-1548","1546","43177390","0.993","9.83","3.29B","3290000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","2.02B","2020000000","1015","330041","29.6","-1097","1003.2-1025.6","1001.6","198530085","1.6","15.85","2.27B","2270000000","0.639","36.5","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.69B","1690000000","229.5","1441788","-8.64","-278.8","225.5-231","227","738158770","0.679","","270.30M","270300000","-0.001","6.91","3.01","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","1.25B","1250000000","308.5","981204","-11.08","-381","308.5-314.5","313.5","405301499","0.795","-2.54","105.20M","105200000","-1.22","12.6","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","2.99B","2990000000","132.2","3053750","-4.41","-152.4","131.5-132.4","132.5","2264106755","0.236","37.71","214.02M","214020000","0.035","10","7.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","898.83M","898830000","204","1223422","122.59","-220","204-209","208","440603414","1.19","18.87","1.85B","1850000000","0.109","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","9.36B","9360000000","2482","526688","31.85","-2750","2448-2500","2475","377188127","0.543","35","2.03B","2029999999.9999998","0.712","21.61","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BRJQ8J25","164","Hammerson PLC","1.44B","1440000000","291.8","2170272","18.14","-325","283.8-293.6","287.4","495186935","2.3","-2.56","229.90M","229900000","-1.14","1.536","5.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","3.97B","3970000000","276","2398424","9.52","-333.9","271.6-281.2","276.4","1440109512","-0.214","28.49","3.65B","3650000000","0.125","30.1433","10.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPEa","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.17B","2170000000","28.88","1270","8.88","-34.8","28.75-28.75","29","75517765","0.617","22.69","136.29M","136290000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2484","Hargreaves Lansdown PLC","5.16B","5160000000","1088","2973251","49.66","-1169","1087-1090","1088","474168230","0.658","17.6","764.90M","764900000","0.619","72","6.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","11120","Hays Plc","1.24B","1240000000","78.2","2224484","-21.37","-111.9","75.6-78.5","77.4","1587129902","1.13","-260.83","6.95B","6950000000","-0.003","3","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","","618.88M","618880000","832","137547","22.53","-987","829-832","824","74385131","1.3","6.66","100.37M","100370000","1.25","27","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.09B","1090000000","2080","113424","23.96","-2305","2080-2090","2080","52244820","0.885","6.15","204.98M","204980000","3.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","2.34B","2340000000","511","776356","32.38","-550","510-513","510","457728500","0.438","8.37","308.37M","308370000","0.613","6.5","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.46B","2460000000","122.2","3764063","-1.61","-142.4","122-124","123.2","2012622112","0.275","81.65","35.20M","35200000","0.015","10.31","8.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","9100","Hikma Pharmaceuticals PLC","4.15B","4150000000.0000005","1873","365332","2.04","-2165","1839-1888","1855","221747575","0.396","18.94","3.02B","3020000000","1.29","0.79","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","","1.65B","1650000000","2060","139816","20.61","-2330","2025-2070","2035","80328933","1.31","21.5","831.70M","831700000","0.958","44.5","2.16","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","","829.74M","829740000","925","188439","38.47","-996","884-931","900","89702000","0.571","17.84","3.81B","3810000000","0.518","32.6","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.72B","3720000000","1094","1019346","13.49","-1282","1078-1097","1082","339863617","0.686","6.79","3.78B","3780000000","2.09","29.68","2.71","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3491","Hochschild Mining PLC","1.18B","1180000000","230","1362978","130.35","-251.5","227-233","229.5","514458432","1.07","51.36","771.43M","771430000","0.058","3.551","3.89","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","","4.05B","4050000000","1198","2365202","0","-1198","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.69B","4690000000","852.5","1292374","36.31","-982.5","841.5-857.5","842","549747389","1.07","18.37","2.35B","2350000000","0.466","21.1","2.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","126.85B","126850000000","709.6","25571046","20.83","-729.2","708-714.5","711.7","17876670825","0.524","7.62","57.97B","57970000000","1.21","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2420","Hunting PLC","486.34M","486340000","307","443808","3.37","-465.37","299-310","301.5","158417250","1.07","4.77","945.10M","945100000","0.837","8.2216","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","71794","International Consolidated Airlines Group S.A.","10.44B","10440000000","213.1","21227257","44.28","-217.1","207.2-213.2","210.9","4901007858","2.3","4.72","30.59B","30590000000","0.537","0.03","1.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2293","","787.71M","787710000","200","947420","56.62","-212","197.8-204.5","200.5","393856763","1.36","111.11","361.30M","361300000","0.018","5.1","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","","809M","809000000","1244","108089","8.93","-1352","1234-1244","1232","65031867","0.835","23.88","57.08M","57080000","0.521","34","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2570","IG Group Holdings PLC","3.2B","3200000000","899","1117244","35.19","-995","892-902","895","355848431","0.567","11.34","954.50M","954500000","0.794","46.2","5.14","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.26B","4260000000","1672","796709","13.9","-1911","1643-1675","1650","254947277","1.08","17.16","2.21B","2210000000","0.975","29.2","1.75","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","19.68B","19680000000","2361","2132214","32.05","-2380","2330-2380","2337","833726852","0.421","10.22","18.18B","18180000000","2.32","150.98","6.39","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","22000","Inchcape PLC","2.93B","2930000000","731.5","710590","9.34","-874","715-733.5","716","400685113","1.19","11.67","11.61B","11610000000","0.627","35.6","4.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11475","Informa PLC","10.76B","10760000000","814.6","2741501","12.76","-885.2","800.4-816.2","808.6","1321091505","1.12","35.52","3.36B","3360000000","0.229","18.6","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","649","IntegraFin Holdings PLC","1.22B","1220000000","369.5","463022","60.1","-395","367-373","368","331322014","1.06","23.54","138.80M","138800000","0.158","10.2","2.76","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","13.6B","13600000000","8592","397000","46.37","-8790","8486-8624","8562","158324218","0.977","28.61","3.82B","3820000000","3.89","124.7","1.45","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICGIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","635","Intermediate Capital Group PLC","6.11B","6110000000","2130","806710","53.9","-2448","2062-2144","2062","286698463","1.97","12.92","904.70M","904700000","1.65","79","3.71","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","7.61B","7610000000","4722","337795","23.94","-5240","4614-4732","4648","161243328","0.644","24.74","3.36B","3360000000","1.91","127.9","2.71","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7500","Investec PLC","5.36B","5360000000","603","698305","25.23","-619.5","600.5-609.5","595","886886488","1.09","5.74","1.91B","1910000000","1.05","34.5","5.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","95","IP Group","452.97M","452970000","45.6","3536558","-2.04","-60.9","45.3-46.25","45.85","993355871","1.36","-2.1","-212.50M","-212500000","-0.219","1.27","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7187","ITV PLC","2.86B","2860000000","74.2","7165297","13.91","-89","73.85-74.7","73.9","3856861157","1.43","6.9","3.58B","3580000000","0.108","5","6.74","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","International Workplace Group Plc","1.63B","1630000000","161.2","2363579","17.75","-211","158.7-163.4","159.6","1012007631","","-9.13","3.74B","3740000000","-0.179","1.33","0.83","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42309","J D Wetherspoon PLC","731.58M","731580000","608","323354","-8.78","-864.5","602.5-618","614","120325918","1.34","15.06","2.04B","2040000000","0.405","12","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","6.16B","6160000000","264.8","5860297","-2.58","-312","264.2-266.8","266.2","2327185186","0.677","45.12","32.70B","32700000000.000004","0.059","13.1","4.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2041","James Fisher and Sons PLC","172.82M","172820000","343","49893","17.87","-371","340-344","340","50385544","0.64","-3.25","465.70M","465700000","-1.06","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","","2.00B","2000000000","402.6","9168450","0","-402.6","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35335","John Wood Group PLC","873.11M","873110000","127","3777521","-16.78","-213.2","126-129.6","126.5","687484957","1.35","-1.07","5.73B","5730000000","-1.55","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","11685","Johnson Matthey PLC","2.62B","2620000000","1517","715864","-1.62","-1917.1","1475-1517","1488","172498778","0.95","25.72","12.84B","12840000000","0.589","77","5.08","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.83B","1830000000","1024","352208","29.62","-1036","1016-1030","1020","178865954","0.663","4.41","434.59M","434590000","2.32","8","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.17B","1170000000","107.4","2036414","6.13","-114","107-108","107.4","1091126510","0.617","14.35","103.38M","103380000","0.075","1.9","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","674.46M","674460000","986","140305","17.94","-1042","980-987","976","68404107","0.59","6.34","142.67M","142670000","1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","887.12M","887120000","535","382220","14.32","-563","523-535","534","165817199","0.713","6.01","125.52M","125520000","0.884","6.5","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","409.86M","409860000","80.1","1020707","-4.7","-95","80.1-82.4","80.5","511680012","1.43","-47.47","361.50M","361500000","-0.017","6.6","8.24","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2953","","935.03M","935030000","743","323425","-34.82","-1288","740-777","747","125844602","0.803","19.13","382.39M","382390000","0.39","27.3","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","5.35B","5350000000","296.6","5842385","38.02","-332.3","292.8-298","292.5","1804723696","0.956","16.08","12.86B","12860000000","0.185","12.4","4.18","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","393","Lancashire Holdings Ltd","1.52B","1520000000","634","624761","21.48","-721","621-639","631","240046749","0.624","5.44","1.36B","1360000000","1.52","97.2109","15.33","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.49B","4490000000","605","2623098","-0.03","-729.4","596.5-608.5","601.5","741817474","1.44","-14.08","824.00M","824000000","-0.43","39.8","6.58","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","288","Law Debenture Corp","1.16B","1160000000","874","220342","12.34","-929","870-878","869","132589904","0.909","8.1","201.31M","201310000","1.08","32.75","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal \u0026 General Group PLC","12.87B","12870000000","220.6","18425129","-0.85","-259.6","216.4-221.9","217.1","5834565195","1.31","47.09","12.32B","12320000000","0.047","20.63","9.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","33.22B","33220000000","54.42","160661513","30.28","-64.67","53.2-54.96","53.4","61045210676","1.23","7.81","18.56B","18560000000","0.07","2.9","5.33","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","56.99B","56990000000","10750","1053884","28.59","-10830","10480-10765","10515","530096126","0.408","85.37","8.59B","8590000000","1.26","120.3","1.12","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","3.97B","3970000000","194.4","5768131","9.83","-210.8","192.6-195.6","194","2044717246","0.884","18.36","178.00M","178000000","0.106","10.65","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Insurance","United Kingdom","GB00BKFB1C65","5837","M\u0026G Plc","4.57B","4570000000","195.35","6402471","-4.33","-241.1","193.5-196.6","193.95","2339618139","1.47","30.69","6.21B","6210000000","0.071","26.3","13.46","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.32B","2320000000","201","3645904","-10.83","-279.23","198.4-201.8","198.6","1154214523","0.738","9.64","1.40B","1400000000","0.27","12.8","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","64000","Marks and Spencer Group PLC","7.69B","7690000000","380.8","8667531","70.84","-394.2","375.4-382.5","375.8","2019188282","1.62","17.44","13.04B","13040000000","0.219","3","0.79","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","3112","Marshalls PLC","865.41M","865410000","343","489607","57.92","-364.5","339-346.5","340","252306831","1.26","40.65","623.80M","623800000","0.085","8.3","2.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","243.26M","243260000","38.4","1570227","25.9","-46.65","38.05-38.75","38.45","633481209","1.59","-14.27","893.40M","893400000","-0.027","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","","644.24M","644240000","119.8","1345643","0","-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","","3.69B","3690000000","501","2354474","0","-501","501-501","500.5","737243810","0.329","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","","138.76B","138760000000","198.61","52080","0","-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","6.28B","6280000000","487.5","6294014","-0.08","-681.2","472.9-490.5","475","1288571247","1.55","-169.16","3.46B","3460000000","-0.029","7","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.8B","1800000000","235.5","1769837","23.3","-269","232.5-236","232.5","765968528","1.17","4.49","434.99M","434990000","0.526","7.75","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","","1.72B","1720000000","532","1093998","0","-532","531.4-532","531.4","323293295","1.68","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50259","Mitchells \u0026 Butlers PLC","1.5B","1500000000","252.5","266367","15.3","-320","249.5-255","250.5","594365601","1.54","33.49","2.62B","2620000000","0.076","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","5.53B","5530000000","1253.5","1236376","-7.02","-1618","1245.5-1261.5","1255","440848208","0.699","-25.81","7.19B","7190000000","-0.583","210.073","16.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","733","MONY Group PLC","1.02B","1020000000","189.8","995635","-28.75","-288.8","187.8-190.9","188","537087879","0.672","13.42","441.80M","441800000","0.142","12.2","6.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.37B","2370000000","1188","589557","27.33","-1218","1180-1192","1192","199915666","0.715","6.68","419.32M","419320000","1.78","2.1","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","688.64M","688640000","242","784695","5.68","-347","234.5-242.5","241.5","284562077","1.35","9.88","1.13B","1130000000","0.245","12.1","5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","104813","","6.90B","6900000000","286","19403437","-0.14","-286","286-286","286.4","2413265874","0.372","","18.36B","18360000000","0.021","11.15","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","1.52B","1520000000","250","787805","6.38","-263.5","249.5-251.5","250","608728812","0.789","8.37","205.21M","205210000","0.298","11.7","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","419.89M","419890000","68.5","1595400","4.58","-93.3","67.9-69.45","69.35","612977916","1.55","-3.05","3.24B","3240000000","-0.227","6.7","11.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","48.23B","48230000000","987.2","10669420","7.41","-1061.5","972-989.2","976.2","4885978544","0.292","15.9","19.85B","19850000000","0.62","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","31.12B","31120000000","375.3","25734579","106.44","-381.5","365.3-375.9","367.7","8293155842","1.28","14.49","13.99B","13990000000","0.523","17.5","4.66","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT33Y66","0","","3.11M","3110000","57.5","48429","-20.17","-131.83","56-61","57.5","5414632","0.69","0.33","","","0.05","8.5","14.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","2133","","2.13B","2130000000","3.99","1773582","-98.98","-398.8","3.99-3.99","399.4","533852823","0.837","40.12","490.13M","490130000","0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","","298.37M","298370000","79.4","563475","0.51","-88.9","76.8-79.4","77.3","375776283","1.13","79.4","65.80M","65800000","0.01","6.6","8.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","11.77B","11770000000","9914","355668","36.74","-11045","9754-9964","9790","118746676","1.37","14.9","5.83B","5830000000","6.66","216","2.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","","435.09M","435090000","74.5","1436213","-5.46","-94.4","74.5-75.6","75","584018753","0.287","-53.25","8.82M","8820000","-0.014","8.4","11.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","18869","Ocado Group PLC","2.87B","2870000000","350","2349724","-31.26","-798.8","348-355.1","347.9","821273220","1.8","-13.24","3.00B","3000000000","-0.265","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2272","OSB Group PLC","1.34B","1340000000","353.8","1301548","5.68","-533.5","348.6-358","353.8","377631911","1.49","3.57","789.80M","789800000","0.992","32.5","9.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.26B","1260000000","2170","106054","16.42","-2765","2050-2200","2150","58039456","0.98","25.03","470.40M","470400000","0.877","35.7","1.65","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","7859","Pagegroup PLC","1.14B","1140000000","364.8","535726","-9.84","-502.5","355.8-365.8","357.4","313810562","1.14","22.7","1.87B","1870000000","0.161","16.6","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon International PLC","1.46B","1460000000","315","712231","7.51","-336","313-317","314","462199796","0.794","49.06","73.44M","73440000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1522","Paragon Banking Group PLC","1.4B","1400000000","690.5","314477","51.82","-868","686-695.5","686","202142932","1.52","7.53","464.60M","464600000","0.921","39.6","5.73","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","557.57M","557570000","783","109310","43.14","-791","770-791","770","71210084","0.944","16.01","297.90M","297900000","0.491","38.2","4.88","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","7.68B","7680000000","1158","1383762","20.63","-1159","1127.5-1159","1139.5","663467073","0.303","23.02","3.55B","3550000000","0.502","23.1","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.56B","1560000000","547","906269","-26.03","-775","537.5-547.5","544.5","285881057","0.27","-151.25","906.80M","906800000","-0.036","44.37","8.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSH","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","6.48B","6480000000","3512","137028","17.85","-4368","3418-3564","3470","184002369","0.949","3.87","2.87B","2870000000","11.75","0.5824","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","4.67B","4670000000","1459.5","1064911","36.15","-1721","1459.5-1494","1467","319716741","1.38","18.3","2.90B","2900000000","0.803","60","4.11","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.59B","1590000000","493","696327","5.69","-498","493-494","493","323278372","0.187","41.08","66.59M","66590000","0.12","7.2","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8600","Petrofac Ltd","65.26M","65260000.00000001","12.5","3412150","-75.87","-52.6","12.33-12.7","12.5","522077446","0.97","-0.15","2.51B","2510000000","-1.1","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","12031","Pets at Home Group PLC","1.36B","1360000000","298","927871","0.4","-328","290.8-300.2","296.2","456918929","0.694","18.07","1.48B","1480000000","0.166","12.8","4.3","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","5B","5000000000","501","2430877","7.12","-580.5","487.4-501.5","491.2","998963624","0.732","-9.42","25.21B","25210000000","-0.532","53.3","10.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7700","Playtech Plc","2.22B","2220000000","729","537102","73.74","-775","724-731","726","304922641","1.32","23.68","1.75B","1750000000","0.368","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","569","Plus500 Ltd","1.76B","1760000000","2372","206720","68.7","-2648","2356-2380","2342","74122396","0.171","8.9","750.80M","750800000","3.45","1.9462","6.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB00BR3YV268","0","Polar Capital Technology Trust","3.69B","3690000000","310.5","2432896","38.93","-347.49","309.5-312","310.5","1187040680","0.492","3.45","1.15B","1150000000","0.904","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","141.95B","141950000000","270","643768","-49.78","-573.8","240-272.4","270","473690320","0.971","","3.34B","3340000000","-3.1","1.34","22.47","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","526.55M","526549999.99999994","1260","47417","21.15","-1530.75","1240-1280","1250","41789324","1.13","24.08","425.59M","425590000","0.519","53","4.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.28B","1280000000","96.05","3169653","-0.98","-109","93.8-96.7","95.35","1335563949","0.384","-160.67","177.80M","177800000","-0.006","6.9","7.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","112.03M","112030000","44","707238","-63.39","-135","43.6-45.5","45.15","254612908","1.45","-4.35","319.90M","319900000","-0.102","6","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","15030","Prudential PLC","17.24B","17240000000","644","10814579","-26.11","-954.8","639-648.8","644.6","2677483168","1.2","26.14","10.94B","10940000000","0.32","16.5577","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","90","","372.06M","372060000","155.4","597676","-0.26","-238.5","152.2-160","152.6","239421312","1","-6.74","468.00K","468000","-0.303","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2437","PZ Cussons PLC","342.98M","342980000","81.8","533405","-38.5","-159","79.9-82.1","81","419288774","0.259","-6","527.90M","527900000","-0.136","3.6","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.61B","2610000000","463","909789","35.78","-490.8","456.8-467.4","459","563634558","0.476","19.17","1.91B","1910000000","0.242","8.25","1.78","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.94B","1940000000","144","1601664","65.71","-156.5","142-144.6","143.4","1350105498","1.08","39.05","6.43B","6430000000","0.037","5.4","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","7600","Rank Group PLC","419.71M","419710000","89.6","399618","39.78","-99.8","86.8-90","88","468429541","2.48","32.67","734.70M","734700000","0.027","0.85","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","3500","Rathbones Group","1.74B","1740000000","1680","79706","8.25","-2005","1616-1682","1664","103737925","0.631","24.87","871.80M","871800000","0.674","54","3.21","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","34.47B","34470000000","4994","1838944","-9.89","-5908","4994-5232","4684","690143370","0.094","23.12","14.33B","14330000000","2.17","196.3","3.93","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","","2.50B","2500000000","779","3533144","53.8","-808","779-779","779","320987870","1.66","12.08","1.85B","1850000000","0.645","25","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","200.74M","200740000","786","49036","26.77","-1045","770-786","786","25539044","1.32","4.63","92.66M","92660000","2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2B0DG97","36500","Relx PLC","67.26B","67260000000.00001","3622","3133883","25.37","-3726","3558-3632","3560","1856860905","0.482","36.54","9.30B","9300000000","0.993","60","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.38B","2380000000","96.4","4176126","-6.41","-117.2","95.3-97","96.7","2473748326","0.211","-64","-80.30M","-80300000","-0.015","7.3975","7.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5213","Renishaw PLC","2.35B","2350000000","3230","49183","6.25","-4500","3145-3255","3150","72719565","0.633","24.44","691.30M","691300000","1.33","76.2","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","62931","Rentokil Initial PLC","9.83B","9830000000","391.2","8534223","-8.3","-517.6","384.6-395.9","387.5","2511544271","0.542","25.25","5.41B","5410000000","0.156","9.09","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","","498.86M","498860000","64.8","11039413","-2.99","-69","64.8-64.8","64.8","769838868","1.89","-11.11","927.00M","927000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","15773","RHI Magnesita NV","1.51B","1510000000","3190","24885","19.3","-3827.5","3100-3230","3210","47192860","1.52","9.59","3.57B","3570000000","3.94","1.85","4.86","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","700","Rightmove PLC","4.72B","4720000000","601","2896415","27.01","-710","585.8-601.2","588.8","784917321","1.05","24.2","376.98M","376980000","0.248","9.4","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","85.77B","85770000000","5026","2757375","-6.13","-5927","5014-5061","5016","1622844199","0.594","9.84","54.18B","54180000000","6.63","337.9982","6.72","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.62B","2620000000","1830","218367","0.66","-2030","1824-1860","1852","143423466","0.396","11.2","314.90M","314900000","1.64","39","2.13","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41400","Rolls-Royce Holdings PLC","46.38B","46380000000","548.8","38440003","145.44","-572.6","535.6-550","535.4","8451984583","1.82","19.67","17.82B","17820000000","0.279","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.57B","2570000000","302.4","1797928","1.07","-363","298.6-303.8","300.4","848227923","0.965","21.81","745.89M","745890000","0.139","7.4","2.45","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","SHEL","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","103000","Shell PLC","160.27B","160270000000","1644","7738286","1.37","-1629","1636-1656.8","1644","6214409954","0.506","13.71","296.76B","296760000000","2.44","0.6967","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","103000","","160.27B","160270000000","1894.6","8326137","0","-1919.2","1878.2-1919.2","1918.4","6214409954","0.506","13.71","296.76B","296760000000","2.44","59.66","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","160980","International Distributions Services PLC","3.24B","3240000000","339","4049121","29.79","-349.2","333-339.4","337.2","957086837","1.54","60.5","12.68B","12680000000","0.056","2","0.59","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","157","Sabre Insurance Group PLC","339.82M","339820000","136.8","636319","-6.03","-179.38","136.2-140","136.8","248406369","0.234","11.61","224.38M","224380000","0.118","9.8","7.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.76B","1760000000","807","320758","10.4","-930","806.5-816.5","809","218414686","0.777","6.69","223.30M","223300000","1.21","30.2","3.74","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11326","Sage Group PLC","9.81B","9810000000","985","1859799","-0.65","-1285","962.4-985.4","969.4","996300708","0.543","37.54","2.25B","2250000000","0.262","19.7","2","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","","1.5B","1500000000","921","506054","0","-921","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.46B","1460000000","1076","178141","31.62","-1298","1072-1098","1074","135437396","1.28","33.25","2.29B","2290000000","0.326","23","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","779.05M","779050000","539","276284","13.95","-564","535-545","535","144536216","0.594","-771.43","12.63M","12630000","-0.007","12","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","","643.87M","643870000","272","593050","11.93","-288","270-272","270","236718024","0.637","6.08","124.20M","124200000","0.446","12","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6438","Schroders PLC","5.66B","5660000000","358.8","2009790","-6.59","-447.6","348.2-359","344","1576271525","1.22","15","2.93B","2930000000","0.239","21.5","5.99","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","","592.25M","592250000","895","49795","0","-917","888-917","905","66173178","0.525","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","11.07B","11070000000","873.4","2549491","30.44","-946.1","864.4-874","867","1267916434","0.758","8.96","1.45B","1450000000","0.973","4.24","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","460","Segro Plc","10.61B","10610000000","784.4","2635327","4.78","-949","778.2-792.6","785.2","1352358805","0.785","-985.69","734.00M","734000000","-0.008","28.2","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","552.87M","552870000","135.4","1011301","-15.16","-183","134.2-136.6","132.4","408323066","1.47","18.35","982.60M","982600000","0.074","2.45","1.81","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","","1.19B","1190000000","75.6","2169757","-4.91","-88.3","75.6-76.4","75.7","1573311170","0.52","12.33","","","0.09","6.8751","9.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","50000","Serco Group","1.81B","1810000000","175.9","3553501","19.99","-195.4","174.9-176.2","175.1","1027070186","0.404","13.75","4.76B","4760000000","0.128","3.61","2.05","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7040","Severn Trent PLC","7.77B","7770000000","2588","710569","-3.03","-2801","2543-2607","2568","300175103","0.374","50.76","2.34B","2340000000","0.51","116.84","4.51","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","","1.62B","1620000000","421.6","615396","0","-421.8","406.4-421.8","416.2","384147911","0.908","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","268.57M","268570000","23.25","1040317","-17.7","-34.5","22.3-23.5","23","1155135477","1.93","-4.24","2.65B","2650000000","-0.054","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","","1.35B","1350000000","396","4260617","0","-396","393.8-405.5","395.8","342019770","1.61","","3.53B","3530000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","428","Sirius Real Estate Ltd","1.34B","1340000000","88.7","2743012","2.84","-101.8","88.45-90.25","89.3","1506668224","1.17","12.04","289.40M","289400000","0.088","0.0903","8.53","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith \u0026 Nephew PLC","8.43B","8430000000","966.8","2717885","0.5","-1244.5","945.8-982.6","961","871974111","0.579","36.08","5.64B","5640000000","0.35","29.59","3.06","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","16550","Smiths Group PLC","5.29B","5290000000","1542","922846","-5.08","-1829","1516-1544","1529","343175058","0.66","21.36","3.13B","3130000000","0.723","43.75","2.84","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","1.91B","1910000000","1408","420903","16.17","-1484","1396-1410","1402","135444418","0.74","8.1","","","3.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SWR","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00028FXN24","100000","Smurfit WestRock PLC","20.62B","20620000000","3930","724810","43.12","-4061","3896-3995","4015","518018495","1.05","73.49","16.43B","16430000000","0.693","1.21","2.38","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","3.43B","3430000000","1724","283955","33.07","-1855","1687-1724","1695","199186910","0.708","28.79","962.63M","962630000","0.597","47.5","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","2.48B","2480000000","2514","310885","-20.09","-3861","2482-2532","2516","98825797","0.613","9.41","1.34B","1340000000","2.69","80.5","3.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","4.83B","4830000000","6565","193553","-21.34","-11280","6445-6600","6455","73636141","0.72","25.17","1.66B","1660000000","2.61","161.5","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1656","Spirent Communications plc","977.62M","977620000","169.8","2142908","73.27","-205","166.3-170.9","168","575746363","0.537","95.45","447.70M","447700000","0.023","6.26","3.54","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","14980","SSE PLC","19.49B","19490000000","1777.5","2934539","5.58","-2019","1760-1788.5","1761","1096436475","0.56","11.34","10.46B","10460000000","1.57","60","3.38","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.29B","1290000000","162.2","1352110","-15.21","-243.2","161.1-164","161.3","796004670","1.79","163.4","3.21B","3210000000","0.01","3.7","2.28","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","4.41B","4410000000","817.5","2017173","23.75","-892","809-820","813","539796191","1.23","-681.25","26.80B","26800000000","-0.012","14","1.71","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","","588.37M","588370000","104.7","1295192","0","-105.32","101.7-105.1","104.7","561956686","1.83","","1.48B","1480000000","0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","84926","Standard Chartered PLC","22.19B","22190000000","913.8","8123132","47.2","-918.4","900-918.2","900.4","2428117094","0.848","7.72","18.46B","18460000000","1.54","23.5263","2.57","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","","694.59M","694590000","109.2","691499","-18.75","-136.4","108-109.4","108.2","636070994","0.247","180.78","30.75M","30750000","0.006","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4200","Synthomer PLC","303.58M","303580000","185.6","597356","-6.5","-338","178.8-186","180","163566913","1.79","-3.36","1.97B","1970000000","-0.551","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3318","Tate \u0026 Lyle PLC","2.86B","2860000000","764.5","1553344","18.9","-848.5","749-764.5","750","374312511","0.465","16.06","1.65B","1650000000","0.473","19.1","2.5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5236","Taylor Wimpey PLC","5.22B","5220000000","147.4","13495818","31.78","-169.15","145.55-149.15","146.3","3539475714","1.84","21.11","3.40B","3400000000","0.07","9.59","6.51","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","10267","TBC Bank Group PLC","1.54B","1540000000","2805","92337","0","-3590","2750-2865","2750","55079330","1.1","4.51","2.38B","2380000000","22.17","200.6811","7.15","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","2347","Telecom Plus PLC","1.34B","1340000000","1690","107520","4.45","-1932","1678-1716","1680","79095721","0.574","18.84","2.04B","2040000000","0.899","83","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","762.98M","762980000","267","579350","16.34","-285","264-267","263","285761838","1.13","5","165.04M","165040000","0.533","10.25","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.76B","1760000000","166.6","2417610","14.27","-175.2","165-166.6","165","1058612474","0.627","13.54","173.08M","173080000","0.123","5","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","23.55B","23550000000","348","19405560","27.01","-373.9","343-349","342.2","6767981092","0.515","18.53","69.16B","69160000000","0.188","12.5","3.59","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","27600","TI Fluid Systems PLC","829.31M","829310000","168","1292549","29.03","-185","167.6-171.6","170.2","493635773","1.16","11.38","3.47B","3470000000","0.177","5.9","3.51","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5179","TP ICAP PLC","1.69B","1690000000","225","1734156","34.65","-246","223.5-225.5","224.5","752642878","0.647","17.4","2.14B","2140000000.0000002","0.129","14.8","6.58","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1.03B","1030000000","323.5","686466","13.51","-360","322.5-327.5","325.5","317350980","1.01","5.25","228.34M","228340000","0.619","15.7","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","","1.72B","1720000000","388.2","959193","36.59","-393.8","383.2-392","389.2","442706210","1.6","46.32","396.72M","396720000","0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.72B","1720000000","814","677064","7.02","-976","800.5-818","808","210860597","1.54","-97.59","4.75B","4750000000","-0.083","11","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","3.47B","3470000000","139.9","7231966","-5.15","-173","139.5-141.7","141.1","2480677459","0.919","17.78","246.90M","246900000","0.079","7.525","5.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUI1n","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.24B","3240000000","563.5","1488730","30.56","-689","563.5-588.5","584","507431033","2.3","5.61","22.22B","22220000000","1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","343.27M","343270000","23.54","4603704","-31.25","-40.32","23.4-24.76","23.74","1458261760","2.08","27.65","1.62B","1620000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","","2.72B","2720000000","1079","3141705","0","-1079","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","","947.27M","947270000","72.9","3852233","27","-73.5","71.3-73.5","72.9","1299412465","0.398","29.88","72.83M","72830000","0.024","3.4","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","","2.51B","2510000000","3500","506231","0","-3500","3494-3500","3494","71738266","0.314","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","117.78B","117780000000","4753","3582317","21.82","-5034","4690-4772","4730","2477981408","0.196","21.46","60.29B","60290000000","2.65","146.8","3.09","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.27B","4269999999.9999995","874","1008881","-7.22","-1069","870-884.5","875.5","488721467","1.24","14.02","358.10M","358100000","0.628","36","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6000","United Utilities Group PLC","7.05B","7050000000","1034","1829951","-4.39","-1139.5","1013.5-1040","1022.5","681888418","0.408","55.62","1.95B","1950000000","0.186","49.78","4.81","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","950.79M","950790000","358","345337","-13.78","-509","349-360.5","357.5","265583038","1.2","9.22","1.87B","1870000000","0.39","23.3","6.51","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","766.11M","766110000","881","178288","-39.2","-1577","833-891","852","86959056","0.759","24.96","284.10M","284100000","0.353","59.56","6.76","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","","1.07B","1070000000.0000001","570","177551","5.56","-615.5","570-584","579","188234043","0.678","16.63","132.60M","132600000","0.444","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","650.9M","650900000","442.5","246729","-4.74","-505","442.5-445.5","445.5","147096879","","12.74","100.77M","100770000","0.467","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8110","","2.82B","2820000000","217.6","6345357","39.09","-219","217.6-217.6","217.6","1296472686","1.9","11.7","1.58B","1580000000","0.186","4","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4517","Vistry Group PLC","2.97B","2970000000","894.5","1549847","22.37","-1435","892.5-914","909.5","332346560","2.14","12.04","3.71B","3710000000","0.744","55","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2744","","1.89B","1890000000","149.4","3690181","0","-151.6","149.4-151.6","150.6","1263090065","","","11.01B","11010000000","-0.035","0.057","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","18.87B","18870000000","72.34","61292431","-6.32","-79.5","71.44-72.8","72.02","26081746050","0.522","20.63","36.72B","36720000000","0.042","7.6352","10.55","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2755","","1B","1000000000","418","608359","-19.38","-728","404.6-420","407","239570297","2.17","16.77","1.54B","1540000000","0.25","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","5.42B","5420000000","2100","648563","22.13","-2222","2082-2108","2090","257925904","1.4","24.86","2.54B","2540000000","0.847","38.7","1.84","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.71B","1710000000","1322","256353","11.84","-1497","1305-1339","1320","129577394","1.63","26.7","1.86B","1860000000","0.494","31.8","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","39000","Whitbread PLC","5.45B","5450000000","3063","778692","-7.52","-3714","2995-3077","3013","177908768","1.11","23.84","2.96B","2960000000","1.29","99.3","3.24","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","","1.58B","1580000000","266","868254","20.91","-277","266-266","266","593898651","0.719","7.56","246.38M","246380000","0.352","6.4","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","8000","Wizz Air Holdings PLC","1.42B","1420000000","1378","551587","-16.56","-2548","1338-1392","1378","103389585","2.34","5.35","5.10B","5100000000","3.09","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","1.07B","1070000000.0000001","557","242076","2.39","-664","546-560","553","192003355","1.05","-5.56","184.30M","184300000","-1","28","5.03","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.74B","1740000000","338","1213623","14.38","-372.5","336-338","339","514192021","0.275","9.81","235.19M","235190000","0.344","2.8","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114173","WPP PLC","8.88B","8880000000","828.2","2399486","13.8","-856.8","810.6-828.2","813.8","1072750842","1.13","43.66","14.85B","14850000000","0.189","39.4","4.76","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6100","Aarti Industries Ltd","190.56B","190560000000","525.75","2044897","15.16","-769.25","512-528.35","510.9","362519250","0.768","39.43","68.13B","68129999999.99999","13.33","1","0.19","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","5167","ACC Ltd","437.14B","437140000000","2327.85","343887","24.87","-2844","2317.05-2339","2320.4","187787263","0.401","21.4","200.91B","200910000000","108.73","7.5","0.32","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","3.4T","3400000000000","2941.05","1541406","32.76","-3743.9","2928.4-2975.6","2947.25","1154180729","0.916","63.42","1.02T","1020000000000","46.58","1.3","0.04","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","2.59T","2590000000000","1633","1252826","83.05","-2174.1","1614.45-1639.55","1598.3","1584032478","1.05","256.03","107.51B","107510000000","6.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","3.01T","3010000000000","1394.1","2165736","80.05","-1621.4","1378.4-1397.95","1375.95","2160138945","0.55","30.7","278.40B","278400000000","45.4","6","0.43","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","549","Adani Total Gas Ltd","795.11B","795110000000","721.75","1860324","30.33","-1259.4","720-725.55","718.35","1099810083","1.34","113.46","46.88B","46880000000","6.38","0.25","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","1.18T","1180000000000","976.9","2693684","29.86","-1348","970.1-990","976.2","1201282642","1.16","207.05","208.32B","208320000000","4.75","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","537.03B","537030000000","206.13","6371572","19.36","-246.9","204.16-208.8","203.23","2605313357","1.08","14.35","288.97B","288970000000","14.38","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","334.93B","334930000000","314.05","4578138","46","-364.4","310-317.9","308.15","1066471114","0.1","-47.22","142.28B","142280000000","-6.65","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","385.42B","385420000000","3078.35","190793","68.34","-3485","3060.05-3127.95","3064.7","124887774","0.087","44.17","44.91B","44910000000","69.65","54","1.75","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","221.54B","221540000000","1127.05","296650","55.71","-1303.9","1108.3-1156","1128.85","196563124","0.674","35.26","63.04B","63040000000","32.03","11","0.98","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","694.1B","694100000000","5752","240740","51.68","-6439.9","5750-5837.55","5779.25","119565000","0.424","33.82","127.32B","127320000000","171.81","40","0.69","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Energy \u0026 Mobility Ltd","257.01B","257010000000","1405","665903","127.35","-1775.95","1396.05-1422","1390.6","183025364","1.02","26.12","121.75B","121750000000","53.82","9.9","0.7","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","3548","Ambuja Cements Ltd.","1.44T","1440000000000","581.45","2948742","38.54","-706.95","580.05-585.5","580.55","2463449998","0.153","43.36","328.50B","328500000000","13.44","2","0.34","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","1.01T","1010000000000","7031.95","353314","43.89","-7316.95","7000.75-7046","7022.7","143784657","0.554","97.41","197.27B","197270000000","72.13","16","0.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","319.58B","319580000000","503.2","1852859","29.89","-584.9","499.25-505.5","504.95","635100946","0.906","19.64","251.11B","251110000000","25.62","6","1.19","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","614.45B","614450000000","209.25","8819438","24.18","-264.65","208-210.25","208.18","2936427276","0.88","25.1","468.24B","468240000000","8.34","7.55","3.61","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.82T","2820000000000","2936","1041395","-0.66","-3422.95","2930-2965.75","2935.65","959197790","0.323","55.47","352.25B","352250000000","52.98","33.3","1.13","2024-11-09 00:00:00","2024-11-09");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","4140","Astral Limited","477.69B","477690000000","1778.05","543414","-3.48","-2454","1774.05-1784.1","1770.35","268627009","0.483","87.4","57.42B","57420000000","20.35","3.75","0.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","459.16B","459160000000","617","2674686","-7.46","-813.4","615.65-621","612.45","743761873","0.852","23.96","77.62B","77620000000","25.78","1","0.16","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","26015","Aurobindo Pharma Ltd.","813.53B","813530000000","1400.7","1234361","63.64","-1592","1394-1410","1396.5","580801623","0.572","23.31","297.18B","297180000000","60.1","4.5","0.32","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","12108","Avenue Supermarts Ltd","2.6T","2600000000000","4006","624079","9.83","-5484.85","3939.95-4010","3930.7","650733068","0.207","96.97","548.13B","548130000000","41.3","","","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","104633","Axis Bank Ltd","3.61T","3610000000000","1169.4","8384657","18.97","-1339.65","1164-1172.5","1159.55","3093855996","0.941","12.93","667.64B","667640000000","90.47","1","0.09","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","6838","Bajaj Auto Ltd","2.76T","2760000000000","9876","560361","85.69","-12774","9838.8-9950","9836.3","279260000","1.01","37.59","502.06B","502060000000","262.42","80","0.81","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.28T","4280000000000.0005","6923.6","1175180","-7.05","-7830","6902-6944.55","6889.75","618007991","1.01","27.72","342.26B","342260000000","249.31","36","0.52","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","2.8T","2800000000000","1760","1956126","11.7","-2029.9","1746.3-1772.15","1750.75","1594128353","1.07","32.88","1.25T","1250000000000","53.35","1","0.06","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","18","Bajaj Holdings and Investment Ltd","1.15T","1150000000000","10332.55","55278","50.86","-11350","10251-10350","10249.5","111293510","0.668","15.55","17.95B","17950000000","665.58","86","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3590","Balkrishna Industries Ltd.","551.69B","551690000000","2853.55","257746","12.39","-3375","2835-2866.3","2837.45","193317190","0.777","33.92","100.91B","100910000000","84.27","16","0.56","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","75748","Bandhan Bank Ltd","295.85B","295850000000","183.62","17624385","-14.58","-263.1","183-184.45","182.21","1610971325","1.14","10.61","101.19B","101190000000","17.31","1.5","0.82","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","75515","Bank of Baroda Ltd","1.31T","1310000000000","253.45","13962526","26.79","-299.7","252-254.2","250.96","5171362179","0.782","6.49","628.96B","628960000000","38.68","7.6","3","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","501.74B","501740000000","110.45","5676432","10.34","-157.95","107.21-110.79","108.69","4553844966","1.38","6.97","252.69B","252690000000","15.83","2.8","2.54","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4073","Bata India Ltd","174.4B","174400000000","1356.75","308500","-13.76","-1724.25","1354-1365","1355.65","128527540","0.598","52.92","34.65B","34650000000","25.65","22","1.62","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","619.74B","619740000000","531.9","1456761","-3.11","-629.5","529.1-542.75","536.8","1165796049","0.423","52.97","112.61B","112610000000","10.01","3.5","0.66","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","11444","Bharat Electronics Ltd","2.11T","2109999999999.9998","288.6","23144575","114.17","-340.5","286-290.25","284.9","7309778829","0.441","46.44","215.75B","215750000000","6.21","5.7","5.54","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","660.74B","660740000000","1424.85","1104798","38.07","-1804.5","1391-1428","1410.15","465588632","1.11","71.04","159.11B","159110000000","19.99","9","0.63","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","44522","Bharat Heavy Electricals Ltd.","843.01B","843010000000","241.6","15435029","88.68","-335.35","240.5-243","239","3482063355","1.01","190.32","258.33B","258329999999.99997","1.27","0.25","0.1","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8506","Bharat Petroleum Corp. Ltd.","1.36T","1360000000000","312.85","12046969","73.54","-376","311.8-313.85","310.75","4338505488","1.05","10.19","4.48T","4480000000000","30.72","21","6.71","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","23628","Bharti Airtel Ltd.","9.67T","9670000000000","1613.8","5994966","74.68","-1779","1605.35-1626.35","1612.6","6082505925","0.267","75.95","1.55T","1550000000000","21.32","10.6","0.66","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","16315","Biocon Ltd.","380.34B","380340000000","317.65","4618662","43.25","-395.8","315.4-318.9","316.1","1196804982","0.448","26.34","148.94B","148940000000","12.03","0.5","0.16","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","1.04T","1040000000000","35102","35631","80.44","-39088.8","34962.6-35549.75","35121.6","29493640","0.74","40.69","166.92B","166920000000","863.98","375","1.07","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.37T","1370000000000","5698.85","320536","25.88","-6469.9","5652.05-5768.55","5726.9","240868296","0.53","62.74","169.58B","169580000000","90.83","73.5","1.29","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23026","Zydus Lifesciences Ltd","1.01T","1010000000000","1004","2316072","73.76","-1324.3","998.45-1013.9","1001.25","1006233990","0.461","24.09","206.15B","206150000000","41.49","3","0.3","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01022","84978","Canara Bank Ltd","942.98B","942980000000","103.99","25104922","33.96","-128.9","103.26-104.49","102.65","9070651260","0.937","5.89","612.62B","612620000000","17.63","16.1","15.49","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","630","Castrol India Ltd","211.87B","211870000000","214.73","5118106","59.18","-284.4","212-215.29","210.32","989122384","0.644","23.57","52.75B","52750000000","9.08","8","3.74","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","38235","Cholamandalam Investment and Finance Company Ltd","1.08T","1080000000000.0001","1284.95","1471557","9.13","-1652","1279-1290.55","1272.75","840442305","1.01","27.94","98.77B","98770000000","45.88","2","0.16","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.26T","1260000000000","1560","1872328","29.09","-1702.05","1551.75-1573.45","1551.75","807595444","0.338","28.12","262.64B","262640000000","55.43","13","0.83","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","7188","City Union Bank Ltd","131.71B","131710000000.00002","177.72","4870299","29.69","-179.28","176.03-179","175.74","740671904","0.709","12.44","27.90B","27900000000","14.28","1","0.56","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","228861","Coal India Ltd","2.8T","2800000000000","454.5","8909307","47.16","-543.55","452.35-459.55","452.05","6162728327","0.213","7.74","1.33T","1330000000000","58.54","41.25","9.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","503.94B","503940000000","7570","484518","49.71","-7894.6","7468.9-7635","7624.1","66723569","0.728","60.08","101.45B","101450000000","125.66","95","1.26","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2318","Colgate-Palmolive (India) Ltd.","833.94B","833940000000","3064.9","497687","44.79","-3890","3058.9-3096.6","3062.5","271985634","0.326","56.74","60.01B","60010000000","54.02","60","1.96","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","514.98B","514980000000","846.75","1661919","24.07","-1180","840-851","847.1","609294348","0.562","40.46","89.50B","89500000000","20.86","11.75","1.39","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","498.29B","498290000000","1691","411464","59.84","-1789","1665.8-1694.8","1668.65","294531519","0.429","36.46","215.39B","215390000000","46.43","6","0.35","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","252.41B","252410000000","393.8","2863593","39.1","-484","391.05-394.9","391","643649833","0.437","53.06","75.74B","75740000000","7.38","3","0.77","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3161","Cummins India Ltd","971.27B","971270000000","3512","635636","105.96","-4171.9","3486.95-3530","3500.6","277200000","0.938","53.01","90.98B","90980000000","66","38","1.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","961.57B","961570000000","542.8","2766123","2.34","-672","540.35-545.15","540","1772311381","0.276","53.55","124.47B","124470000000","10.1","5.5","1.01","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","344.75B","344750000000","1840","376716","-11.42","-2430.7","1833.2-1854.25","1833.2","187547629","0.676","45.07","146.19B","146190000000","40.78","9","0.49","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1694","Deepak Nitrite Ltd","360.87B","360870000000","2649.5","351379","32.46","-3169","2641.05-2665","2636.3","136393041","0.567","41.79","80.80B","80800000000","63.31","7.5","0.28","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","36.32B","36320000000","59.39","5394800","50.74","-69","57.5-59.5","57.37","612147910","1.15","-9.4","1.59B","1590000000","-6.32","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","1.57T","1570000000000","5903.95","695880","76.57","-6275.85","5871.75-5932.55","5889.65","265468580","0.368","93.53","81.85B","81850000000","63.06","30","0.51","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","2844","Dixon Technologies (India) Ltd","845.48B","845480000000","14112","630026","164.77","-15900","14028-14360","14061.6","59836595","0.566","116.44","275.90B","275900000000","121.2","5","0.04","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","2.04T","2040000000000","822.7","3269948","42.36","-967.6","819-828.4","819.85","2475311706","0.665","56.57","69.93B","69930000000","14.55","5","0.61","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr. Lal PathLabs Ltd","257.24B","257240000000","3090.95","239713","25.49","-3653.95","3063.9-3148.45","3113","83309527","0.297","63.98","23.46B","23460000000","48.24","30","0.97","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01031","27048","Dr Reddy’s Laboratories Ltd","1.05T","1050000000000","1262","1742571","18.2","-1421.49","1201.8-1289","1274.2","832963160","0.312","18.83","288.51B","288510000000","66.77","40","0.64","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5249","Eicher Motors Ltd.","1.36T","1360000000000","4940","592696","47.98","-5105","4930-4990","4894.65","274060710","0.586","32.43","177.42B","177420000000","152.81","51","1.03","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3235","Emami Ltd","312.88B","312880000000","718.55","608827","40.56","-860","711-719.95","703.35","436500000","0.826","42.25","36.59B","36590000000","16.93","8","1.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3829","Endurance Technologies Cn Ltd","338.39B","338390000000","2405.65","141521","50.34","-3061.3","2368.55-2409.55","2374.65","140662848","1.04","46.87","106.16B","106160000000","51.25","8.5","0.35","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3897","Escorts Kubota Ltd","419.46B","419460000000","3750.05","280984","22.76","-4420","3656.65-3825","3745.1","110498261","0.246","39.18","88.04B","88040000000","97.07","18","0.47","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5208","Exide Industries Ltd.","389.98B","389980000000","457.35","3778913","77.3","-620.35","456-463.45","455.45","850000000","0.681","44.58","169.60B","169600000000","10.28","2","0.44","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","500.77B","500770000000","204","10802074","44.22","-206.59","203.5-205.55","203.91","2452705271","0.893","12.05","131.14B","131139999999.99998","16.95","1.2","0.59","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","479.66B","479660000000","635.35","1539077","92.47","-636.9","633.1-643.9","624.7","754958148","0.601","73.31","70.94B","70940000000","8.65","1","0.16","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","5038","GAIL Ltd","1.32T","1320000000000","200.32","13745750","64.13","-246.3","198.05-201.9","199.99","6575099643","0.882","11.66","1.35T","1350000000000","17.17","9.5","4.75","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4208","Gland Pharma Ltd","271.24B","271240000000","1642.75","327963","10.2","-2220.95","1637.45-1659.45","1651.1","164751723","0.332","42","58.58B","58580000000","43.84","20","1.21","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","476.98B","476980000000","1699.5","1010842","126.33","-1830.95","1681.05-1699.85","1694.55","282188156","0.911","-36.26","128.61B","128610000000.00002","-46.48","2.5","0.15","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","7227","GMR Airports Infrastructure Ltd","844.61B","844610000000","79.95","25072797","42.77","-103.75","79.35-80.48","79.32","10558975952","0.751","-64.53","95.71B","95710000000","-1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.3T","1300000000000","1269","1293790","28.03","-1541.85","1250-1293.5","1283.15","1023007847","0.349","-354.53","140.43B","140430000000","-3.62","20","1.57","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","351.38B","351380000000","1038","418678","64.23","-1314","1036.8-1050","1038.3","336752089","0.49","171.82","179.55B","179550000000","6.07","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","801.57B","801570000000","2882","737374","67.95","-3402.7","2870-2900","2875.7","278062112","0.904","57.66","35.89B","35890000000","49.94","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.83T","1830000000000","2702","775787","42.95","-2877.75","2673-2719","2695.85","678459595","","33.88","1.34T","1340000000000","79.54","10","0.37","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","360.27B","360270000000","524.75","1934047","28.52","-689.95","521.1-525.4","519.15","688390125","0.421","28.64","163.59B","163590000000","18.27","5.66","1.08","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","257","Gujarat State Petronet Ltd.","220.55B","220550000000","390","4676086","48.32","-469.7","388.35-393.2","389.1","564211376","0.649","12.98","179.14B","179140000000","30.12","5","1.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","6533","Havells India Ltd","1.03T","1030000000000","1648","948407","30.17","-2106","1642.7-1656.5","1638.4","626941732","0.594","73.19","202.01B","202010000000","22.51","9","0.55","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","221139","HCL Technologies Ltd","4.76T","4760000000000","1757","2611018","37.98","-1888.5","1751-1781.3","1766.05","2708716765","0.632","29.79","13.65B","13650000000","0.74","54","3.07","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","923.43B","923430000000","4330.8","543707","58.62","-4864","4310-4359.15","4299.45","213616310","0.696","41.85","36.72B","36720000000","103.46","70","1.62","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","213527","HDFC Bank Ltd","13.28T","13280000000000","1737.5","19217717","17.66","-1794","1726.1-1744.1","1735.7","7641587506","0.833","19.08","2.76T","2760000000000","91.02","19.5","1.12","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.56T","1560000000000","723","3641528","16.74","-761.2","720.15-726","720.15","2152221207","0.847","92.13","1.11T","1110000000000","7.87","2","0.28","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9225","Hero MotoCorp Ltd","1T","1000000000000","5020.5","726764","65.38","-6246.25","5010.15-5043","4989.55","199980118","0.91","24.59","391.48B","391480000000","204.13","140","2.79","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.53T","1530000000000","691.9","6101769","45.91","-772.65","687.2-693.9","686.05","2220623508","1.42","14.24","2.20T","2200000000000","48.5","3.5","0.51","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","22655","Hindustan Aeronautics Ltd","2.87T","2870000000000","4288.95","1690545","131.15","-5674.75","4257.05-4295.55","4246.7","668775000","0.817","34.75","308.13B","308130000000","123.28","35","0.82","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1351","Hindustan Copper Ltd","284.31B","284310000000","295","6933665","102.47","-415.8","293-297.8","294.2","967024020","1.76","78.95","18.40B","18400000000","3.73","0.92","0.31","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8154","Hindustan Petroleum Corporation Ltd","810.7B","810700000000","381","9367271","123.94","-457.15","380-383.3","380.9","2127822517","0.891","19.3","4.38T","4380000000000","19.73","21","5.51","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","5.96T","5960000000000","2539","1749128","2.1","-3035","2511.35-2545.95","2528.25","2349591262","0.126","58.04","624.10B","624100000000","43.71","53","2.09","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","2.36T","2360000000000","557.4","3481742","89.4","-807.7","552-564.8","553.2","4225319000","0.691","27","304.47B","304470000000","20.66","35","6.27","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","","5.05T","5050000000000","2724.3","5246348","0","-2777.65","2710.6-2777.65","2747.35","1851426483","0.811","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","187765","ICICI Bank Ltd","9.11T","9110000000000","1291.8","13744959","40.42","-1362.35","1286.25-1296.2","1292.25","7055553094","0.841","19.14","1.64T","1640000000000","67.43","10","0.77","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12865","ICICI Lombard General Insurance Company Ltd","948.17B","948170000000","1916.3","800944","39.78","-2301.9","1905.45-1946","1917.35","494792651","0.643","42.48","222.82B","222820000000","45.16","11.5","0.6","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","18622","ICICI Prudential Life Insurance Company Ltd","1.08T","1080000000000.0001","744.3","1271077","41.78","-796.8","738.1-750","741","1444721851","0.765","122.37","997.86B","997860000000","6.08","0.6","0.08","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","5409","ICICI Securities Ltd","280.77B","280770000000","866","549288","38.28","-922.45","861-870","867.6","325007306","0.809","13.6","48.18B","48180000000","63.63","38.25","4.43","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","41141","IDFC First Bank Ltd","491.36B","491360000000","67.34","34478793","-18.18","-92.45","66.5-67.62","65.93","7316269519","0.931","20.73","196.83B","196830000000","3.24","","","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","4583","IndiaMART InterMESH Ltd","152.94B","152940000000","2550","17407","-0.59","-3198.95","2500.05-2559","2500.25","59949980","0.53","35.03","12.99B","12990000000","71.81","20","0.78","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","788.38B","788380000000","579","1665354","35.9","-632.7","578-594.45","592.55","1346963981","0.953","7.88","284.77B","284770000000","74.45","12","2.05","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","978.11B","978110000000","687.45","2977942","76.16","-720.45","678.05-692.6","676.7","1423432227","0.456","75.94","69.96B","69960000000","9.04","1.75","0.25","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","2T","2000000000000","145.49","18044602","53.07","-196.8","143-145.5","142.62","13771560699","0.771","11.37","7.67T","7670000000000","12.74","15","10.35","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","2.07T","2069999999999.9998","157.74","24462682","115.93","-229","156.1-161","155.96","13068506000","0.464","35.73","65.97B","65970000000","4.93","2.2","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1407","Indian Railway Catering And Tourism Corp","665.4B","665400000000","833.85","1450074","27.25","-1138.9","820.15-833.85","821.3","800000000","0.373","58.81","43.89B","43890000000","14.84","6.5","0.78","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","295.19B","295190000000","421.4","2411734","8.09","-570.35","420.5-424.8","420.15","700000800","0.505","16","143.53B","143530000000","26.38","10.5","2.49","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3554","Indus Towers Ltd","904.4B","904400000000","342.95","10450297","80.36","-460.35","340.75-346","340.55","2637887144","0.191","12.25","292.41B","292410000000","28.04","11","7.92","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","45637","IndusInd Bank Ltd.","827.68B","827680000000","1062.8","4579965","-27.27","-1694.5","1058.55-1069.9","1055.6","778993088","1.35","10.14","261.58B","261579999999.99997","104.77","16.5","1.55","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","5712","Info Edge India Ltd","964.38B","964380000000","7470","243679","80.47","-8472","7440.95-7494.95","7440.95","129126999","0.961","148.25","25.87B","25870000000","50.33","22","0.29","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","322663","Infosys Ltd","7.29T","7290000000000","1755.6","5876843","28.85","-1991.45","1752.05-1766","1757.25","4141922051","0.569","26.84","18.84B","18840000000","0.781","49","2.78","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","36860","InterGlobe Aviation Ltd","1.57T","1570000000000","4070","1264133","63.39","-5035","4050-4099.7","4052.5","386272209","0.664","23.6","738.18B","738180000000","171.89","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","16167","Ipca Laboratories Ltd.","407.73B","407730000000","1600","485996","64.05","-1708.65","1598-1618.05","1588.8","253704218","0.231","70.8","82.13B","82130000000","22.73","4","0.25","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23725","ITC Ltd","6.13T","6130000000000","489.95","11952102","13.64","-528.5","489.3-492.1","488.8","12509692341","0.218","29.81","751.35B","751350000000","16.45","13.75","2.8","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","5938","Jindal Steel \u0026 Power Ltd","948.17B","948170000000","929.5","2194386","57.68","-1097","922.4-935.4","920.5","1020088097","1.32","16.71","510.56B","510560000000","55.67","2","0.22","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2500","JSW Energy Ltd","1.19T","1190000000000","682","2473516","73.05","-804.9","679.05-688.5","679.15","1745080000","0.08","59.14","114.16B","114160000000","11.58","2","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","2.36T","2360000000000","965","2151434","31.59","-1063","965-978","963.65","2436502319","1.05","47.09","1.71T","1710000000000","20.52","7.3","0.75","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","8403","Jubilant FoodWorks Ltd","379.74B","379740000000","575.8","2276931","14.84","-715.45","572.7-584.8","576","657500604","0.331","89.54","62.53B","62530000000","6.46","1.2","0.21","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.47T","3470000000000","1742","4361015","0.25","-1942","1736.35-1754.15","1731.1","1988172852","0.535","15.73","749.09B","749090000000","110.95","2","0.11","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFL","INR","Financials","Banking Services","India","INE498L01015","27506","L\u0026T Finance Ltd","367.38B","367380000000","149.5","8152443","11.32","-194.25","146.7-149.5","146","2471944199","1.18","14.36","79.65B","79650000000","10.34","2.5","1.68","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","21271","L\u0026T Technology Services Ltd","524.83B","524830000000.00006","4958.6","159428","17.75","-6000","4950-4996.35","4945.85","105841443","0.504","40.06","99.94B","99940000000","123.9","50","1.01","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen \u0026 Toubro Ltd","4.98T","4980000000000","3626.35","2232254","24.27","-3919.9","3620-3641.9","3622.3","1374668619","0.707","36.87","2.43T","2430000000000","98.38","28","0.77","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","81650","LTIMindtree Ltd","1.7T","1700000000000","5713.85","547408","13.82","-6574.95","5701.05-5760.65","5710.85","296183914","0.726","36.5","367.36B","367360000000","157.22","65","1.13","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","6007","Laurus Labs Ltd","269.47B","269470000000.00003","499.8","2704343","37.95","-518","493.2-502.55","491.25","539159314","1.11","205.56","50.53B","50530000000","2.43","0.8","0.16","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","348.77B","348770000000","633.95","2934782","41.29","-826.75","627.45-637.45","631.05","550063000","0.745","7.15","75.04B","75040000000","88.73","9","1.42","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","20933","Lupin Ltd","1T","1000000000000","2197.7","1306106","87.97","-2312","2180.25-2205","2186.95","456194921","","44.3","207.97B","207970000000","49.7","8","0.36","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19209","M.R.F. Ltd.","523.06B","523059999999.99994","123379.95","7085","11.66","-151445","122500-123499.45","122524.45","4241143","0.371","25.36","259.30B","259300000000","4865.41","200","0.16","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","509","Mahanagar Gas Ltd","142.84B","142840000000","1449","667051","40.04","-1988","1435.8-1455.25","1441.6","98777778","0.691","12.53","66.33B","66330000000","115.59","30","2.07","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra \u0026 Mahindra Ltd.","3.14T","3140000000000","2828.9","3178905","92.48","-3222.1","2780-2840.9","2728.55","1114775772","1.06","28.4","1.44T","1440000000000","99.09","21.1","0.75","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","337.58B","337580000000","273.3","3672776","8.91","-343","270-274.8","270.6","1234765548","0.838","15.46","76.33B","76330000000","17.66","6.3","2.3","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","135.18B","135180000000","159.8","8631021","16.68","-230.4","157.27-160.74","157.05","846434729","1.29","6.02","55.67B","55670000000","26.56","3.75","2.35","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE196A01026","1806","Marico Ltd","836.92B","836920000000","648.5","2693589","21.4","-719.85","642-650.95","640","1294742723","0.209","52.46","100.07B","100070000000","12.28","9.5","1.47","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","18228","Maruti Suzuki India Ltd.","3.49T","3490000000000","11103.9","591164","7.77","-13680","11080-11209.55","11076.45","314402574","0.631","24.91","1.45T","1450000000000","445.96","125","1.13","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","11","Max Financial Services Ltd","441.99B","441990000000","1281","1401791","45.73","-1306.45","1278-1299","1283","343625221","0.904","129.2","524.37B","524370000000","9.98","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","","566.43B","566430000000","3434","637303","-0.08","-3453","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","26977","Mphasis Ltd","548.67B","548669999999.99994","2904.6","755570","32.77","-3187.8","2871.9-2919","2879.55","189361385","0.732","34.35","137.09B","137090000000","84.4","55","1.9","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","28286","Muthoot Finance Ltd","775.41B","775410000000","1935.8","561838","47.45","-2078.75","1926.9-1962","1930.45","401463891","1","17.38","95.05B","95050000000","111.25","24","1.24","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","255.57B","255570000000","1417","912087","93.16","-1639","1417-1439.8","1402.95","179109870","0.558","15.65","43.49B","43490000000","91.37","5.5","0.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5190","National Aluminium Co Ltd","420.86B","420860000000","228.8","19525290","144.97","-235.37","228.5-231.03","227.32","1836631787","0.966","18.78","128.27B","128270000000.00002","12.21","5","2.18","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","1487","Navin Fluorine International Ltd","166.71B","166710000000","3340","197278","-3.86","-3979.45","3337-3390","3329.85","49589520","0.428","64.52","21.44B","21440000000","52.13","12","0.36","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","8117","Nestle India Ltd","2.2T","2200000000000","2283.95","1004672","-5.28","-2778","2268.35-2292.95","2262.95","964157160","0.109","68.05","197.32B","197320000000","33.56","32.25","1.41","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1004","Nippon Life India Asset Management Ltd","451.78B","451780000000","711","1083993","84.56","-748.6","710-720","708.2","633227966","0.619","34.03","24.19B","24190000000","20.96","19","2.66","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","652.5B","652500000000","222.4","11280474","39.09","-286.35","221.7-224.88","221.87","2930605850","0.953","11.09","213.27B","213270000000","20.1","7.25","3.25","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","14983","NTPC Ltd","3.99T","3990000000000","411.85","16224212","75.07","-448.45","410.35-415.45","408.15","9696666134","0.44","18.08","1.84T","1840000000000","22.76","7.75","1.88","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","934","Oberoi Realty Ltd","717.5B","717500000000","1982","886388","63.73","-2065.2","1961.95-1997.6","1966.8","363602237","0.661","30.81","50.93B","50930000000","63.87","8","0.41","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25847","Oil And Natural Gas Corporation Ltd","3.42T","3420000000000","273.65","18455311","46.97","-345","268.65-274","266.15","12580279206","0.735","7.68","6.46T","6460000000000","35.39","12.25","4.51","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","769.39B","769390000000","473.8","7682316","136.66","-767.9","469-478.25","471.75","1626607791","0.793","11.33","343.78B","343780000000","41.77","10.5","2.22","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","23853","Page Industries Ltd.","484.07B","484070000000","43410","22242","15.49","-46810.4","43163.8-43499.95","43163.8","11153874","0.434","83.98","46.30B","46300000000","516.46","595","1.37","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","521","Petronet LNG Ltd","503.85B","503850000000","336.5","3345383","72.56","-384.2","333.95-336.9","333","1500000088","0.537","12.74","549.80B","549800000000","26.35","10","2.98","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","1702","Pfizer Ltd.","236.03B","236030000000","5160","53039","32.53","-6451.15","5104-5180","5097.9","45747732","0.25","38.16","22.38B","22380000000","135.06","35","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3545","PI Industries Ltd","682.58B","682580000000","4503.75","254015","32.05","-4804.05","4391.25-4526.4","4488.5","151692458","0.689","39.04","78.24B","78240000000","115.2","15","0.33","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.61T","1610000000000","3148","389316","29.64","-3415","3146-3168.35","3145.85","508613505","0.347","84.01","126.62B","126620000000","37.61","16","0.51","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","240.15B","240150000000","1062","1466873","8.59","-1143.8","1060-1079.9","1061.2","225477700","0.921","-12.59","43.26B","43260000000","-84.33","10","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4485","Polycab India Ltd","977.82B","977820000000","6501.8","418043","28.71","-7605","6450-6531.4","6480.4","150392765","0.703","59.83","201.29B","201290000000","119.45","30","0.46","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.52T","1520000000000","459.9","10689279","78.5","-580","456.1-460.75","454.95","3300101760","0.851","7.31","385.16B","385160000000","62.81","16.75","3.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","3T","3000000000000","322.05","13748401","58.57","-366.25","320-322.7","320.8","9300603819","0.37","19.08","458.01B","458010000000","16.87","11.25","3.49","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8351","Prestige Estates Projects Ltd","706.29B","706290000000","1633","1421209","118.58","-2074.8","1619.95-1671.95","1636.45","430730232","0.673","97","81.26B","81260000000","16.91","1.8","0.11","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","432","Procter \u0026 Gamble Hygiene and Health Care Ltd","528.72B","528720000000","16258.1","7692","-8.46","-19180.35","16200-16389.95","16093.7","32460736","0.206","78.12","42.03B","42030000000","208.32","255","1.57","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.16T","1160000000000","101.11","33622869","36.18","-142.9","98.61-101.17","97.9","11492943268","0.834","7.46","469.10B","469100000000","13.12","1.5","1.49","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18988","RBL Bank Ltd","106.93B","106930000000","176.7","8470217","-20.39","-300.7","170.01-176.75","169.75","607682244","1.12","8.89","79.62B","79620000000","19.79","1.5","0.85","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","1.39T","1390000000000","526.8","9159286","74.21","-654","524.55-529.15","522.6","2633224000","0.72","9.27","197.63B","197630000000","56.4","17","3.23","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","347362","Reliance Industries Ltd","17.01T","17010000000000.002","1338.2","14834719","15.35","-1608.8","1333-1341.95","1332.05","12706723246","0.625","26.67","9.25T","9250000000000","50.19","10","0.37","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2651","Sanofi India Ltd","156B","156000000000","6789.65","18470","42.82","-8953.15","6754.55-6899","6794.3","23030622","0.287","29.41","27.89B","27890000000","229.86","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","232296","State Bank Of India","7.33T","7330000000000","821.5","14357365","43.59","-912","818.9-825.6","820.2","8924620034","0.837","10.53","3.32T","3320000000000","77.93","13.7","1.67","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3829","SBI Cards and Payment Services Ltd","660.97B","660970000000","699","2002166","-6.05","-817.4","684.3-699","688.4","951304274","0.342","29.61","106.42B","106420000000","23.25","2.5","0.36","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","23888","SBI Life Insurance Company Ltd","1.63T","1630000000000","1633.65","1447910","21.6","-1936","1623-1639.4","1622.15","1001923954","0.668","74.66","1.50T","1500000000000","21.79","2.7","0.17","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cement Ltd","910.72B","910720000000","25351","44090","-2.09","-30737.75","25083.25-25351","25072.15","36080748","0.422","43.28","206.09B","206090000000","582.58","105","0.42","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","74645","Shriram Finance Ltd.","1.18T","1180000000000","3150","1320594","61.14","-3652.25","3140-3164","3138.9","376009038","1.14","14.72","174.73B","174730000000","213.94","47","1.49","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","2.47T","2470000000000","6925","328452","105.43","-8129.9","6876.35-7008.95","6976.3","356120255","0.611","100.83","215.86B","215860000000","69","10","0.14","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","667.37B","667370000000","2252.3","632636","0.62","-2693.95","2242-2259.95","2243.15","296424825","0.557","59.09","135.11B","135110000000.00002","38.09","7.2","0.32","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","486.37B","486370000000","118.2","21946080","38.98","-175.35","116.36-118.8","115.75","4130525289","1.65","16.53","1.05T","1050000000000","7.14","2","1.7","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","43000","Sun Pharmaceutical Industries Ltd.","4.46T","4460000000000","1860","1901922","64.19","-1960.35","1831.55-1864.95","1848.9","2399334970","0.549","40.31","503.08B","503080000000","46.12","17.5","0.94","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","1086","Sun TV Network Ltd","297.04B","297040000000","768.05","737044","20.03","-921","740.15-770.05","752.2","394084620","0.564","15.5","42.45B","42450000000","48.04","15.5","2.06","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","345.64B","345640000000","864.7","867289","25.79","-945.25","857-865.95","860.25","401278964","0.581","71.86","34.51B","34510000000","12.01","1.25","0.15","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4622","Tata Chemicals Ltd","294.23B","294230000000","1152","1862476","20.12","-1349","1148-1163.85","1148.9","254756278","1.09","-84.54","149.93B","149930000000","-13.66","15","1.3","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","7144","Tata Communications Limited","510.38B","510380000000","1780","477698","3.8","-2175","1778.5-1797.45","1774.65","285000000","1.33","55.15","227.26B","227260000000","32.49","16.7","0.93","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","603305","Tata Consultancy Services Ltd.","14.42T","14420000000000","3983.05","2188751","19.09","-4592.25","3976.05-3998.95","3968.45","3618087518","0.513","30.44","2.49T","2490000000000","130.82","75","1.88","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","993.46B","993460000000","1004.2","1672641","11.57","-1253.42","1000-1012","1002.55","989403547","0.556","82.76","162.97B","162970000000","12.12","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11639","Tata Elxsi Ltd","442.68B","442680000000","7107.5","340967","-5.19","-9200","7030-7134","7021.85","62281976","0.855","54.09","37.13B","37130000000","131.17","70","0.98","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","3.11T","3110000000000","843.45","13196817","32.93","-1179","840-847.95","834.05","3680991773","1.68","9.56","4.44T","4440000000000","88.1","8","0.95","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21661","Tata Power Co. Ltd","1.42T","1420000000000","444.7","14587130","81.66","-494.85","442.1-448.45","440.05","3195339547","0.798","37.88","634.89B","634890000000","11.72","2","0.45","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","1.87T","1870000000000","149.75","44645026","26.8","-184.6","149-150.25","148.56","12484007117","1.24","-44.97","2.24T","2240000000000","-3.33","3.6","2.4","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","145455","Tech Mahindra Ltd","1.42T","1420000000000","1603.4","2199043","43.74","-1761.85","1598.8-1619","1608.65","884202273","0.595","43.31","522.91B","522909999999.99994","36.99","43","2.68","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","Ramco Cements Limited","210.87B","210870000000","886.95","636668","-10.63","-1058.2","884-895.5","886.55","236292380","0.325","63.13","92.23B","92230000000","14.15","2.5","0.28","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","8680","Titan Company Ltd","2.92T","2920000000000","3300","1114476","3.08","-3886.95","3282.35-3317.6","3267.05","887786160","0.472","84.39","524.53B","524530000000","38.98","11","0.33","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","1.09T","1090000000000.0001","3205.3","360501","66.3","-3590.7","3191.05-3224","3202.65","338445440","0.245","60.24","112.24B","112240000000","53.25","28","0.87","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","877.34B","877340000000","1840","940791","152.26","-2037","1813-1843","1821.75","480616784","0.39","38.26","288.89B","288890000000","47.61","16","0.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","2.54T","2540000000000","7132","1038949","225.68","-8345","7125-7214.9","7128.35","355487461","0.384","149.02","138.51B","138510000000","47.98","3.2","0.04","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","1.19T","1190000000000","2508","974579","59.74","-2958","2501.75-2525","2493.7","475087114","0.36","63.11","420.02B","420020000000","39.73","8","0.32","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","3.21T","3210000000000","11145.8","303586","31.76","-12138","11078.55-11171.3","11065.65","288187916","0.52","48.95","708.63B","708630000000","227.32","70","0.63","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","899.62B","899620000000","117.8","10513385","11.29","-172.5","117.6-118.1","117.17","7633605607","1.07","5.8","499.97B","499970000000","20.32","3.6","3.05","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2875","United Breweries Ltd.","509.85B","509850000000","1936.3","279655","20.12","-2204.9","1920-1943.1","1921.55","264405149","0.46","108.7","85.50B","85500000000","17.86","10","0.52","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2598","United Spirits Ltd","1.03T","1030000000000","1453","807339","37.43","-1647.5","1450.05-1474.95","1449.1","710055403","0.429","72.72","113.90B","113900000000","19.98","9","0.62","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","418.99B","418990000000","558.4","2319294","3.26","-625","553.65-562","553.65","750607641","1.04","-17.71","432.02B","432020000000","-31.54","1","0.18","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01039","11500","Varun Beverages Ltd","1.98T","1980000000000","607.25","5935881","63.92","-681.12","600-610","597.75","3248621030","0.6","77.66","189.87B","189870000000","7.83","2.5","0.16","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","17082","Vedanta Ltd","1.82T","1820000000000","468.25","12815001","104.34","-523.65","465-469","464.05","3902820292","1.41","33.4","1.44T","1440000000000","14","46","9.84","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","12598","Vodafone Idea Ltd","588.96B","588960000000","8.43","576049817","-38.69","-19.18","8.23-8.53","8.12","69699816640","0.549","-1.42","424.26B","424260000000","-5.95","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","1689","Voltas Ltd.","543.59B","543590000000.00006","1643.55","1887256","97.03","-1944.9","1635.1-1667.4","1649.5","330884740","0.382","98.06","143.69B","143690000000","16.74","5.5","0.33","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2377","Whirlpool of India Ltd","256.1B","256100000000.00003","2045","243856","27.41","-2449.7","1986-2095","1989.3","126871830","0.499","90.76","72.88B","72880000000","22.54","5","0.24","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.88T","2880000000000","551.5","7647593","43.75","-579.9","550-554.9","551.8","5225668523","0.726","24.53","886.79B","886790000000","22.48","1","0.18","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","28001","Yes Bank Ltd","649.23B","649230000000","20.74","100479238","29.22","-32.85","20.57-20.75","20.4","31348399657","0.519","34.44","127.22B","127220000000","0.601","","","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3461","Zee Entertainment Enterprises Ltd.","118.33B","118330000000","123.45","16034672","-54.17","-299.7","122.8-123.5","122.15","960519420","0.753","29.6","83.47B","83470000000","4.16","1","0.81","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","","735.67B","735670000000","2971","632055","27.81","-3244","2948.5-2992","2996","247616741","0.14","22.77","363.11B","363110000000","130.57","66","2.22","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","","560.38B","560380000000","357.7","1298281","1.25","-436.3","355-359.6","361.6","1566613978","0.265","10.62","301.04B","301040000000","33.8","13","3.63","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","","279.08B","279080000000","2745.5","221382","7.25","-3446","2730.5-2771.5","2788","101651513","0.878","11.38","403.33B","403330000000","241.64","95","3.46","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","6.47T","6470000000000","8745","14628829","121.45","-9310","8666-8955","9148","739338424","0.998","64.09","598.20B","598200000000","143.2","37","0.42","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","3.18T","3180000000000","3709","2761610","16.71","-4097","3696-3752","3740","856502543","0.211","118.45","9.84T","9840000000000","31.38","40","1.08","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","","265.84B","265839999999.99997","1231.5","802076","-1.76","-1446","1227-1237","1239","215870161","0.479","11.39","467.03B","467030000000","108.32","53","4.3","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","","462.4B","462400000000","2032","615603","17.39","-2150","2005-2033.5","2024.5","227558903","0.401","24.3","434.59B","434590000000","83.37","50","2.46","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","1.04T","1040000000000","4914","871513","-4.8","-5928","4627-4941","4702","212270342","0.492","-11.65","2.05T","2049999999999.9998","-420.45","210","4.27","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","","215.33B","215330000000","3366","286437","-4.1","-3820","3293-3382","3310","63971084","","12.97","243.46B","243460000000","259.49","116","3.45","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","","171.56B","171560000000","4900","93865","16.64","-6285","4900-5028","5057","35012727","0.058","15.92","408.77B","408770000000","310.73","80","1.63","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","","429.74B","429740000000","1881","504384","-2.89","-2433.5","1881-1904","1930.5","228465183","0.344","9.26","1.04T","1040000000000","204.24","66","3.51","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.25T","1250000000000","1592.5","2102647","-70.31","-6318","1550-1622.5","1602.5","783582098","0.701","29.27","4.81T","4810000000000","54.41","60","3.77","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","2.92T","2920000000000","5775","1546490","2.38","-6390","5753-5872","5904","505338595","-0.049","35.85","1.47T","1470000000000","162.4","77","1.33","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","","400.59B","400590000000","2143.5","461426","-13.43","-2554.5","2131.5-2188","2211.5","186886442","0.01","13.46","2.87T","2870000000000","159.03","67","3.13","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","315.78B","315780000000","1535.5","1306142","24.53","-1653","1489-1535.5","1521","205653259","0.819","-8.81","979.39B","979390000000","-172.72","60","3.91","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","","501.76B","501760000000","1510.5","1872226","2.41","-1911.5","1492-1520.5","1517","332178411","0.825","13.56","400.07B","400070000000","111.65","66","4.37","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","","305.68B","305680000000","4289","170700","35.9","-4531","4271-4437","4440","71271841","0.386","20.81","166.93B","166930000000","206.07","145","3.38","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.37T","1370000000000","2916.5","2070853","-2.11","-3385","2871.5-2938","3010","470012457","0.516","10.6","2.15T","2150000000000","307.9","50","1.71","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3128800004","4144","","151.82B","151820000000","1152","720235","-2.41","-1376.5","1146-1163.5","1161.5","131784018","","21.31","112.37B","112370000000","54.07","40","3.47","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","366.14B","366140000000","2647","1160984","-13.21","-3301","2600-2658.5","2642.5","138322279","0.439","-6.32","67.37B","67370000000.00001","-420.33","76","2.87","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","","168.16B","168160000000","5280","54579","8.42","-5720","5260-5320","5360","31848746","0.101","23.05","61.77B","61770000000","229.11","110","2.08","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","","193.9B","193900000000","2707.5","160297","10.08","-3247","2672-2787.5","2874.5","71617160","0.57","25.11","100.05B","100050000000","107.98","57","2.11","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","","2.74T","2740000000000","1801.5","3293302","-67.6","-6001","1797.5-1821","1839.5","1520031111","0.696","15.77","2.90T","2900000000000","114.89","47","2.61","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","","660.32B","660320000000","2433","1292327","-4.17","-3149","2407.5-2455","2467.5","271625722","0.621","41.87","107.55B","107550000000","58.2","11.99","0.52","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.56T","1560000000000","1127","4579308","20.48","-1169","1025.5-1148.5","1059.5","1386167732","","22.55","2.87T","2870000000000","49.28","36","3.19","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3118000003","8886","Asics Corp","1.87T","1870000000000","2613","6132724","114.36","-3096","2613-2687","2714","715723444","1.41","36.25","622.58B","622580000000","72.2","20","0.77","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","3.19T","3190000000000","1781.5","6502505","-3.75","-1873","1762-1796.5","1795.5","1790107000","0.294","58.98","1.77T","1770000000000","30.55","74","4.15","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","","110.53B","110530000000","1418","278153","-5.62","-1681","1403-1428","1419","77946426","0.324","38.77","228.28B","228280000000","36.58","60","4.23","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","","622.58B","622580000000","1180","817450","-74.19","-5183","1168.5-1188.5","1201","527609844","","19.89","295.28B","295280000000","59.48","83.5","1.77","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","","2.09T","2089999999999.9998","3199","2197484","1.65","-3515","3170-3204","3222","654185636","0.359","18.52","1.11T","1110000000000","172.83","61","1.91","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","4321","","743.74B","743740000000","4902","1099587","22.92","-5576","4895-4996","4974","151721746","","27.76","104.28B","104280000000","176.54","50","1.02","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","","343.81B","343810000000","2168","837936","91.43","-2178","2167-2174","2168","158582455","1.63","64.11","38.96B","38960000000","33.82","36","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","17082","","208.23B","208230000000","2592","222716","45.62","-2645.5","2591-2593","2592","96480894","0.536","35.7","410.82B","410820000000","66.78","60","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","125199","Bridgestone Corp.","3.71T","3710000000000","5419","1928016","-6.21","-7058","5381-5466","5487","684791615","0.401","10.73","4.39T","4389999999999.9995","507.91","210","3.88","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","756.77B","756770000000","2960.5","950169","24.55","-3235","2940-2990.5","3011","255620930","","23.79","837.24B","837240000000","124.88","100","3.38","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","","404.23B","404230000000","3237","355747","20.65","-3637","3156-3421","3409","124879300","0.015","19.4","307.53B","307530000000","165.79","56","1.73","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","180775","Canon Inc","4.63T","4630000000000","4907","4202360","34.88","-5162","4902-4947","5004","943995123","0.389","16.11","4.40T","4400000000000","306.03","150","3.06","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","","499.59B","499590000000","4556","160115","25.34","-4852","4545-4596","4614","109655059","","15.55","638.10B","638100000000","293.87","130","2.85","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.27T","1270000000000","3039","1658574","23.64","-3470","3010-3077","3062","418255279","0.256","38.39","133.88B","133880000000","79.77","36","1.18","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","251.69B","251690000000","1104","1004511","-8.38","-1379","1100-1114","1116","227984107","0.581","17.51","271.36B","271360000000","63.05","45","4.08","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.12T","3120000000000","3174","2416616","-9.05","-4027","3129-3197","3188","983995115","0.319","7.38","1.77T","1770000000000","429.86","30","0.95","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","","756.4B","756400000000","1544.5","559231","9.38","-1784","1531-1559","1564.5","489736784","1.05","9.89","1.35T","1350000000000","157.1","56","3.63","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","825.68B","825680000000","1154","3209235","0.87","-1527.5","1116-1162","1130","715493842","0.255","13.03","252.01B","252010000000","89.06","35","3.03","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","","1.32T","1320000000000","1747","2178361","-8.22","-2218.5","1728-1762","1755","756095472","0.114","5.54","3.54T","3540000000000","315.55","60","3.43","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","11.87T","11870000000000","7213","2535976","56.23","-7869","7155-7310","7340","1645514133","0.534","30.86","1.14T","1140000000000","235.18","81","1.12","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","393.37B","393370000000","1092","1905927","-0.59","-1258","1040-1098.5","1112.5","360231951","0.102","6.33","1.53T","1530000000000","172.54","10","0.92","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","346.32B","346320000000","1928.5","526392","-3.98","-2329","1925-1956.5","1958","179580520","","62.96","873.05B","873050000000","30.76","50","2.59","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","","144.97B","144970000000","1675.5","1328719","-29.59","-2438.5","1671-1697.5","1691.5","86653387","0.255","107.87","247.43B","247430000000","15.56","5","0.28","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","","371.97B","371970000000","3121","424626","0.48","-3796","3103-3173","3214","119181782","0.331","13.07","585.53B","585530000000","240.31","110","3.52","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5276","","902.79B","902790000000","775.5","4209515","9.36","-990","754-777.7","766.3","1164143978","0.339","13.1","301.30B","301300000000","59.25","25","3.22","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","","640.99B","640990000000","7479","376100","36.55","-8762","7466-7679","7596","85705541","0.45","6.25","2.78T","2780000000000","1203.57","300","4.01","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","","564.71B","564710000000","7125","356298","-54.91","-17250","7111-7291","7282","79257440","0.119","21.7","985.18B","985180000000","329.18","62.5","0.88","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","","527.22B","527220000000","3359","752695","48.46","-3740","3342-3448","3483","156956243","0.608","7.54","436.92B","436920000000","446.62","105","3.13","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","515.96B","515960000000.00006","1019","4002211","17.98","-1136","971-1021.5","1006.5","506343302","0.442","34.13","803.00B","803000000000","32.09","16","1.57","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.21T","1210000000000","2631.5","864174","-34.8","-5577","2600.5-2667","2670","460234964","0.426","11.19","1.44T","1440000000000","237.03","64","1.22","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","3.53T","3530000000000","3840","3104145","18.74","-4806","3805-3879","3864","920242939","","9.53","10.41T","10410000000000","403.89","174","4.53","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","","364.76B","364760000000","1322.5","920042","-8.32","-1640","1320.5-1357.5","1362","275812327","","6.54","572.83B","572830000000","203.59","52","3.93","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","","250.86B","250860000000","1176.5","546432","-5.24","-1910","1169-1184","1191","213228452","1.06","8.03","573.41B","573410000000","146.58","47","3.99","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","","1.06T","1060000000000","2867.5","1664444","10.93","-3678","2851.5-2917.5","2931","370693181","0.603","21.05","622.02B","622020000000","137.54","46","1.6","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","9.23T","9230000000000","4869","5412029","20.31","-6257","4837-5024","4981","1896111408","0.281","37.23","1.76T","1760000000000","130.88","60","1.23","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","","195.75B","195750000000","1867","466790","-16.89","-2287.5","1859-1903.5","1915","104844793","0.548","13.6","148.25B","148250000000","117.18","57","3.05","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","5.39T","5390000000000","18400","1436576","-17.84","-25325","18275-18715","18650","292766238","0.831","22.3","4.55T","4550000000000","830.57","315","1.71","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","6264","","972.58B","972580000000","10015","2224410","24.97","-20440","9901-10360","10030","97112347","1.46","11.73","559.06B","559060000000","862.61","247","2.47","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","","141.92B","141920000000","853","362968","-30.34","-1255","851-864","867","166373223","","","675.94B","675940000000","0.697","16","1.88","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.11T","1110000000000","16880","281758","6.53","-18380","16580-16985","16880","65759015","0.372","12.81","1.80T","1800000000000","1319.95","630","3.73","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.89T","2890000000000","4544","1810037","7.02","-4718","4475-4560","4571","634994562","0.548","8.95","5.28T","5280000000000","508.8","150","3.3","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.41T","1410000000000","1002.5","6746419","5.82","-1353.5","994.8-1008.5","1017","1404936059","0.585","10.01","805.55B","805550000000","103.48","53","5.29","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","","253.07B","253070000000","2774.5","304821","-3.78","-3298","2738.5-2811","2770.5","91212663","0.547","66.89","986.27B","986270000000","41.98","67","2.41","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","","203.89B","203890000000","1831","1503126","22.39","-1888","1807-1880","1886","111353643","0.581","-6.66","134.57B","134570000000","-271.84","20","1.09","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","184.76B","184760000000","2144","540787","-21.25","-2774","2138-2160.5","2165","86177468","0.446","15.59","396.66B","396660000000","138.1","90","4.2","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","162029","Denso Corp.","6.28T","6280000000000","2156","7336561","-6.57","-2993.5","2150-2245","2217","2910979691","0.8","19.46","7.11T","7110000000000","113.94","64","2.97","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1.21T","1210000000000","4660","1077479","3.76","-4828","4620-4700","4734","260684062","0.854","-60.12","1.38T","1380000000000","-77.55","139.5","2.99","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","","306.58B","306580000000","3238","370610","35.28","-3416","3232-3276","3343","94683263","0.473","-8.95","1.06T","1060000000000","-363.78","100","3.09","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","4.64T","4640000000000","42810","4734773","53.11","-68850","42420-43610","44470","108365261","0.841","44.17","360.34B","360340000000","968.51","355","0.83","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","13484","","415.85B","415850000000","2940.5","1099761","15.11","-4810","2905-2977","2960.5","141421496","1.08","23.31","553.63B","553630000000","126.66","100","3.4","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","306.43B","306430000000","5147","210274","8.18","-6236","5122-5172","5253","59535986","0.775","9.67","715.23B","715230000000","533.84","130","2.53","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","","190.06B","190060000000","4025","130997","25.51","-4190","4005-4049","4035","47220471","0.198","43.92","180.37B","180370000000","91.68","115","2.86","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","3.44T","3440000000000","3045","3041776","12.36","-3108.3","2980-3072","3070","1131293954","0.374","15.71","2.83T","2830000000000","193.79","52","1.71","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","1.05T","1050000000000","2274.5","3285206","65.49","-2859","2256-2307.5","2350.5","461912785","1.17","15.29","790.03B","790030000000","149.29","46","2.02","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11067","Eisai Co., Ltd.","1.43T","1430000000000","5075","1316361","-37.53","-8267","5063-5113","5178","281887156","-0.078","44.78","733.85B","733850000000","113.88","160","3.15","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","481.69B","481690000000","2634","615508","15.37","-2740","2555-2656.5","2552.5","182872490","0.09","4.9","1.27T","1270000000000","537.96","100","3.8","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","2.17T","2170000000000","771.1","15131827","36.24","-865.9","767.5-778.5","776.4","2812305564","0.481","7.14","13.80T","13800000000000","108.04","22","2.85","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","","281.94B","281940000000","4433","162023","-2.55","-4820","4424-4491","4497","63600328","0.053","28.35","333.48B","333480000000","156.98","90","2.03","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1276","","337.69B","337690000000","2791.5","658023","26.37","-2958","2790-2792","2790","120970137","0.427","40.58","109.77B","109770000000","68.76","34","1.22","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","3.78T","3780000000000","4044","3715074","6.06","-4748","4010-4142","4117","935626974","0.746","27.95","784.54B","784540000000","147.32","88.39","2.19","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","59871","Fast Retailing Co., Ltd.","14.77T","14770000000000","48140","1790102","40.84","-55310","48110-48970","49520","306739187","0.687","40.05","3.10T","3100000000000","1212.88","400","0.83","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food \u0026 Life Companies Ltd","338.92B","338920000000","2996","1521016","14.53","-3294","2987.5-3025","3039","113123462","0.813","27.6","347.50B","347500000000","109.12","22.5","0.75","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","","217.01B","217010000000","2685","195377","-7.3","-3048","2563-2709","2668","80822001","0.032","19.93","228.27B","228270000000","134.73","57","2.12","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27325","Fuji Electric Co., Ltd.","1.19T","1190000000000","8319","791744","34.79","-10640","7889-8416","7950","142829737","0.831","13.73","1.11T","1110000000000","605.96","150","1.8","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","","205.48B","205480000000","2243.5","260366","-0.64","-2848","2230-2284","2279.5","91590894","0.797","21.79","125.06B","125060000000","103.59","80","3.57","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","361.65B","361650000000","1721","474892","10.6","-2059","1702-1729.5","1737","210140085","0.464","9.54","563.77B","563770000000","180.45","49","2.85","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","","274.49B","274490000000","3193","289469","33.68","-3454","3193-3260","3295","85965471","-0.156","130.39","585.41B","585410000000","24.68","52","1.63","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Basic Materials","Chemicals","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","4.28T","4280000000000.0005","3554","3492131","27.4","-3999","3533-3625","3679","1204076246","0.2","17.27","3.05T","3050000000000","207.67","56.6667","1.59","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","11818","Fujitec Co Ltd","440.87B","440870000000","5650","201647","71","-5668","5438-5668","5540","78030610","0.407","24.11","235.13B","235130000000","233.01","195","3.45","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","4.93T","4930000000000","2695","6376881","38.85","-3189","2669.5-2764","2963","1830290665","0.856","21.78","3.74T","3740000000000","136.33","28","1.04","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","","202.51B","202510000000","1933","482944","-29.23","-2848.5","1919-1990","1916","104765715","0.406","-17.55","335.89B","335890000000","-109.2","38","1.97","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7995","Fukuoka Financial Group, Inc.","666.77B","666770000000","3527","789834","-12.09","-4674","3456-3557","3528","189047344","","10.23","274.20B","274200000000","347.02","122.5","3.47","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","257.53B","257529999999.99997","3655","996281","59.75","-4419","3630-3750","3839","70458720","0.672","19.9","1.08T","1080000000000.0001","182.97","60","1.64","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","136.13B","136130000000","2428","171358","-15.24","-3119","2423-2470","2499","56064904","0.259","4.07","395.57B","395570000000","600.59","120","4.94","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6253","","273.28B","273279999999.99997","2590.5","319632","13.92","-2973.5","2583-2630.5","2654","105491670","0.664","17.84","265.08B","265079999999.99997","146.64","50.6","1.95","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","","667.16B","667160000000","8796","332010","31.85","-10865","8739-8972","9227","75847704","1.02","38.91","70.31B","70310000000","226.9","103","1.17","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1523","","351.16B","351160000000","7805","125485","-19.43","-11875","7774-7998","7958","44991794","0.501","14.27","128.36B","128360000000.00002","546.4","172","2.2","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","","270.02B","270019999999.99997","2692","641677","10.49","-3407","2684.5-2730","2739.5","100302752","1.06","7.05","569.94B","569940000000","383.93","75","2.79","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","G03","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1451","GungHo Online Entertainment Inc","187.18B","187180000000","3354","394518","47.2","-3450","3340-3396","3415","55809478","0.223","13.86","111.30B","111300000000","238.3","30","0.89","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","405.57B","405570000000","846","1536913","-4.82","-1131.5","839.5-856","846.8","479395627","0.078","17.85","182.16B","182160000000","47.46","27","3.19","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","440.89B","440890000000","1201","653215","-4.68","-1534","1188-1210","1216.5","367105613","1.01","16.99","945.67B","945670000000","70.92","32","2.66","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","","619B","619000000000","1995","2097453","-65.8","-6158","1981-2026","2037.5","310275796","","20.09","207.51B","207510000000","99.33","76","1.9","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","","936.7B","936700000000","3925","487074","-17.8","-4928","3922-4032","4158","238650361","0.122","12.78","1.05T","1050000000000","307.48","60","1.53","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","505.14B","505140000000","1850.5","711048","-1.99","-2018","1835.5-1861","1852.5","272974810","0.347","9.76","1.12T","1120000000000","190.19","85","4.59","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Technology","Communications \u0026 Networking","Japan","JP3783420007","4488","","1.36T","1360000000000","30910","80032","42.31","-33320","30800-31190","31100","43974246","0.569","10.1","607.96B","607960000000","3058.81","624","2.02","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","209.24B","209240000000","364.5","2933803","-18.86","-533.1","362.1-372.2","378.4","574044891","0.934","-1.03","1.61T","1610000000000","-352.92","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","","337.26B","337260000000","1116.5","857284","13.71","-1299","1111.5-1130","1128","302069325","0.155","11.91","138.17B","138170000000","94.05","42.5","3.81","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","","608.5B","608500000000","17985","121692","8.44","-19935","17665-18155","18395","33833749","0.203","21.13","169.93B","169930000000","845.57","465","2.59","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2759","","328.58B","328580000000","4480","131745","-7.69","-4856","4390-4525","4488","73342742","0.411","23.04","150.19B","150190000000","194.97","90","2.01","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","16.91T","16910000000000","3679","16778679","92.68","-4147","3679-3810","3924","4597399127","","24.69","9.31T","9310000000000","145.53","41","1.11","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","26230","Hitachi Construction Machinery Co","712.13B","712130000000","3348","1301063","-12.4","-4900","3302-3363","3355","212704171","1.01","64.38","1.41T","1410000000000","317.57","175","5.23","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","","930.75B","930750000000","2177","1406160","0","-2181","2177-2181","2180","427537638","0.826","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","","744.89B","744890000000","8900","144333","0","-8910","8900-8910","8900","83695836","0.197","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","","192.21B","192210000000","936.2","7021090","36.77","-1750","932.2-968.7","988.9","205304810","0.214","2.95","911.92B","911920000000","317.27","20","2.14","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","","284.26B","284260000000","1628.5","416594","-11.33","-2323","1595.5-1631.5","1615.5","174552571","0.125","7.8","177.11B","177110000000","208.66","60","3.68","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","","217.87B","217870000000","1043.5","864315","26.29","-1189.5","1035-1075.5","1061","208790461","0.162","4.37","820.63B","820630000000","238.68","17.5","1.68","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","194993","Honda Motor Co Ltd","7.13T","7130000000000","1524","18541050","-3.12","-1959.5","1516.5-1541.5","1557.5","4676496863","0.515","6.52","21.21T","21210000000000","234.1","73","4.79","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","","392.26B","392260000000","9350","275135","21","-16225","9253-9440","9578","41952603","0.904","11.53","302.17B","302170000000","816.65","265","2.83","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","","705.36B","705360000000","4933","528518","0.86","-6294","4913-5019","5068","142988371","0.568","22.17","407.86B","407860000000","223.82","95","1.93","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","","282.5B","282500000000","2916","151329","-10.52","-3442","2907.5-2965","2974","96879779","-0.01","21.59","303.88B","303880000000","135.35","48","1.65","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","7.13T","7130000000000","20485","1010771","33.85","-21645","20235-21050","20725","347922719","0.667","36.61","812.74B","812740000000","559.74","110","0.54","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","","148.35B","148350000000","2611","252423","3.94","-2841.5","2598-2628","2631","56818759","0.454","-23.79","239.80B","239800000000","-110.08","125","4.79","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1357","","1.09T","1090000000000.0001","1431.5","1848855","2.32","-1648","1398-1431.5","1421","761568307","0.387","11.95","482.84B","482840000000","118.93","54","3.77","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","652.24B","652240000000","4668","2237731","-30.05","-8359","4501-4940","4969","139726380","0.753","19.79","364.46B","364460000000","244.26","40","0.86","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.39T","1390000000000","1042.5","4806758","52.46","-1149.5","1040.5-1053","1047","1331267580","0.44","5.26","9.16T","9160000000000","199.1","32","3.07","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","1.19T","1190000000000","7844","6321148","167.53","-8579","7843-8165","8255","151359571","1.45","-21.55","1.37T","1370000000000","-365.22","100","1.27","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","","617.11B","617110000000","2201","425098","-9.05","-2493","2184-2230","2222.5","280378476","0.706","17.86","1.45T","1450000000000","123.93","90","4.09","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","","71.96B","71960000000","318","1342556","-19.29","-500","317-358","365","226304683","1.13","157.44","14.89B","14890000000","2.02","1.54","0.48","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","","299.74B","299740000000","1122","882563","-27.71","-1654","1122-1145","1150.5","267146216","-0.025","9.06","811.21B","811210000000","126.31","65","5.79","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.47T","2470000000000","2008.5","7599108","-7.8","-2628","2002-2037","2013.5","1230299335","0.834","9.12","2.28T","2280000000000","220.62","86","4.28","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","504.92B","504920000000","2854.5","540944","12.92","-3126","2848.5-2938","2942","176885309","","26.02","286.68B","286680000000","110.68","34.68","1.21","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","835.08B","835080000000","2257.5","5933727","35.18","-3674","2245-2298.5","2321.5","369911736","","13.66","547.46B","547460000000.00006","164.64","46","2.04","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","45034","Isuzu Motors, Ltd.","1.43T","1430000000000","1924","2667334","13.11","-2268.5","1913.5-1957","1996.5","744511387","0.983","8.22","3.36T","3360000000000","234.39","95","4.94","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","346.82B","346820000000","3333","388210","-31.88","-4948","3294-3355","3348","118075382","-0.102","30.42","457.78B","457780000000","110.29","43","1.29","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","10.82T","10820000000000","7552","3569748","34.88","-8245","7541-7650","7653","1433392759","0.616","13.8","14.28T","14280000000000","549.98","180","2.38","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","","997.14B","997140000000","4315","705346","-0.16","-4325","4315-4325","4315","231087628","0.161","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","454.3B","454300000000","1974","936355","7.9","-2637.5","1969.5-2007.5","2014","230140736","0.341","8.8","843.50B","843500000000","225.07","130","1.65","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","","230.19B","230190000000","3217","280905","-14.98","-3863","3214-3272","3232","71554153","0.184","12.77","476.52B","476520000000","254.19","90","2.8","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","","414.78B","414780000000","1618.5","2068613","13.86","-2039.5","1611.5-1645.5","1645.5","256274113","0.347","9.17","424.74B","424740000000","176.53","44","2.72","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","","111.13B","111130000000","2036.5","338237","25.9","-2085","2028.5-2050","2063","54567810","0.703","11.31","31.81B","31810000000","181.19","80.2","3.94","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36500","Japan Airlines Co Ltd","1.06T","1060000000000","2425","2726256","-11.71","-2956","2400-2437.5","2455.5","436557122","0.677","12.31","1.73T","1730000000000","197.83","85","3.51","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","514.39B","514390000000","5523","372381","-18.66","-6994","5501-5578","5624","93136041","","23.46","236.92B","236920000000","234.62","73","1.32","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.85T","1850000000000","1774.5","3400445","14.82","-2172","1754.5-1821.5","1815","1040423574","0.411","30.61","161.61B","161610000000","59.3","33.5","1.89","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","4.94T","4940000000000","1366","8570194","-3.46","-1747.5","1351-1378.5","1372","3616427354","0.061","13.62","1.62T","1620000000000","101.09","51","3.73","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.38T","4380000000000","1407.5","7767773","4.26","-1698","1400-1417.5","1417.5","3113338507","0.223","13.15","11.81T","11810000000000","107.23","50","3.55","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","957.87B","957870000000","2502.5","963266","-14.42","-3274","2495-2525","2536","382765249","0.397","11.05","3.27T","3270000000000","227.21","99","3.96","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","377.44B","377440000000","5128","727723","107.74","-5890","5101-5222","5266","73604293","0.754","24.4","245.35B","245350000000","209.92","67","1.31","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","53239","Japan Tobacco Inc","7.32T","7320000000000","4125","4889687","12.7","-4622","4105-4174","4281","1775589710","0.313","15.18","3.08T","3080000000000","271.87","194","4.7","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","","84.76B","84760000000","679","448384","-42.99","-1339","646-697","689","124824894","0.056","-194.08","35.26B","35260000000","-3.5","20","2.95","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","290.51B","290510000000","5685","363442","18.17","-7546","5570-5712","5816","51100507","1.15","12.14","182.02B","182020000000","467.39","113","1.99","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.17T","1170000000000","1836.5","5181398","-10.85","-2646.5","1832.5-1851","1850","635958776","1.46","6.97","5.12T","5120000000000","264.82","100","5.45","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","316.84B","316840000000","1311","1364034","-29.42","-1886","1297-1319.5","1319.5","241678220","0.644","-55.53","856.90B","856900000000","-23.59","40","3.05","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7997","","798.17B","798170000000","4335","962315","7.46","-4370","4335-4340","4335","207635590","0.653","-140.87","404.63B","404630000000","-26.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","362.72B","362720000000","1057.5","1472194","-17.29","-1473","1048-1109","1046","342999270","0.631","15.52","1.89T","1890000000000","68.15","50","4.73","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","218.04B","218040000000","3395","117261","24.77","-3655","3395-3450","3435","64223881","0.884","18.45","41.70B","41700000000","184.85","20","0.59","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","","246.05B","246050000000","1474","900947","11.58","-1664.5","1451.5-1475.5","1459.5","166924616","0.297","33.65","725.16B","725160000000","43.8","44","2.99","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","","444.54B","444540000000","3306","544111","12.07","-3447","3290-3357","3343","134463847","0.626","40.95","265.13B","265130000000","81.29","30","0.91","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2921","","279.13B","279130000000","2981.5","319637","-5.11","-4297","2980-3054","3033","93621101","-0.021","10.94","286.24B","286240000000","272.93","52","1.74","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.23T","1230000000000","2621","1526697","3.41","-3213","2600.5-2632","2653.5","470517315","0.552","11.16","2.69T","2690000000000","235.65","100","3.82","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","","459.52B","459520000000","2324.5","1149953","58.4","-2637.5","2288-2348","2358","197684173","0.922","24.2","69.28B","69280000000","96.73","48","2.06","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","","147.12B","147120000000","3885","117284","15.97","-4217","3871-3918","3905","37869677","0.281","20.22","72.15B","72150000000","192.12","190","4.89","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","","337.71B","337710000000","3172","208694","2.45","-3527","3157-3190","3194","106465030","0.375","13.23","267.63B","267630000000","240.84","105","3.31","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","","232.14B","232140000000","3690","156908","-2.17","-4449","3681-3718","3767","62910170","0.475","9.19","777.94B","777940000000","402.75","115","3.12","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","2.18T","2180000000000.0002","2443","2778708","24.45","-2929","2407.5-2460","2455","892374889","0.068","7.28","4.12T","4120000000000","335.76","60","2.46","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","16236","","454.48B","454480000000","2435","1154187","9.81","-2749","2435-2480","2500","186646425","","12.98","571.24B","571240000000","189","44","1.81","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","34257","Kao Corp.","3.03T","3030000000000","6534","1486637","17.56","-7273","6534-6654","6780","464484075","0.116","43.29","1.58T","1580000000000","152.02","152","2.33","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","959.11B","959110000000","5726","8535624","73.36","-6719","5725-5902","5949","167501390","1.18","30.46","1.89T","1890000000000","189.04","100","1.75","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.41T","1410000000000","2119","10754610","18.36","-2796","2114.5-2158","2125.5","667556735","","10.95","1.01T","1010000000000","195.63","92.5","4.37","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","9.86T","9860000000000","4760","4814558","6.77","-5080","4727-4777","4778","2072036776","0.069","15.7","5.81T","5810000000000","303.96","140","2.94","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","","302.86B","302860000000","2824.5","264274","-25.14","-3909","2820.5-2865.5","2854.5","107225353","0.189","12.11","317.68B","317680000000","234.38","35","1.24","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","","327.78B","327780000000","1195","869411","-8.01","-1455","1180-1197.5","1194.5","274292401","","3.78","291.44B","291440000000","315.9","16","1.34","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","","412.85B","412850000000","3381","365268","-25.81","-4699","3371-3428","3420","122108117","0.102","11.88","424.65B","424650000000","286.35","65","1.92","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","","660.83B","660830000000","4056","849121","-35.23","-7676","4056-4242","3992","162925617","0.42","7.58","306.59B","306590000000","534.92","24","0.59","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","","495.68B","495680000000","3566","392127","36.08","-3896","3547-3591","3610","139001860","-0.004","22.79","480.10B","480100000000","157.18","54","1.51","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3236200006","10580","Keyence","16.51T","16510000000000.002","68060","618337","12.35","-77400","67850-69260","69780","242525463","0.698","44.5","1.02T","1020000000000","1568.17","350","0.51","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7775","Kikkoman Corp.","1.69T","1690000000000","1770.5","2873692","-6.72","-2051","1759.5-1802.5","1812.5","952088070","0.611","26.52","680.55B","680550000000","67.08","21","1.19","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","","622.14B","622140000000","3110","442008","32.12","-3476","3092-3205","3189","200045706","0.256","17.46","681.89B","681890000000","178.13","80","2.57","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","","668.45B","668450000000","3515","1326337","-18.26","-4858","3487-3540","3554","190171720","0.106","13.34","1.65T","1650000000000","264.86","75","2.13","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.8T","1800000000000","2223.5","2679824","3.59","-2310","2200-2239","2248","810017166","0.263","13.11","2.26T","2260000000000","170.31","71","3.19","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","411.09B","411090000000","5530","543102","-11.98","-7050","5498-5645","5682","74338914","0.269","29.93","172.97B","172970000000","185.56","102","1.84","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1562","","830.03B","830030000000","3757","1759495","-0.63","-4715","3706-3793","3720","220928545","0.596","42.05","500.06B","500060000000","89.8","23","0.61","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","647.86B","647860000000","1642","3079923","-7.55","-2186.5","1641-1655","1659.5","394558110","0.967","6.03","2.54T","2540000000000","273.85","90","5.48","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","","497.92B","497920000000","1576.5","895915","-19.36","-2007","1570-1614","1604","315837164","0.301","16.21","80.06B","80060000000","104.4","48","3.04","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","574.95B","574950000000","1945","1733515","-18.17","-2685","1933-1967.5","1993","295605119","","37.8","926.22B","926220000000","87.2","56","2.88","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","","277.85B","277850000000","2452","258697","3.68","-2770","2450.5-2481.5","2465.5","113314712","","355.87","331.49B","331490000000","180.95","76","3.1","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","65738","Komatsu Ltd.","3.69T","3690000000000","3996","4227176","12.6","-5131","3971-4050","4011","922843493","0.909","9.64","4.01T","4010000000000","414.62","167","4.18","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.87T","1870000000000","13775","539990","80.21","-15285","13645-14295","14090","135557338","0.794","27.17","390.55B","390550000000","507.07","132","0.96","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","316.6B","316600000000","640.1","4135734","48.93","-683","625.3-655.1","644.6","494617048","1.24","47.89","1.18T","1180000000000","13.42","5","0.78","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","449.96B","449960000000","7885","352115","-21.54","-11340","7791-8030","8396","57064963","0.226","31.05","315.24B","315240000000","255.46","140","1.78","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.25T","2250000000000","1950","3145139","-6.07","-2565","1927-1963","1971.5","1154954478","0.782","8.85","3.08T","3080000000000","221.43","49","2.51","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","671.63B","671630000000","2054","1469034","20.36","-2228","2038.5-2071","2093.5","326985811","0.212","13.51","811.16B","811160000000","152.71","54","2.63","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","627.99B","627990000000","5588","393361","19.1","-7182","5583-5702","5786","112381334","1.01","21.65","388.26B","388260000000","259.76","88","1.57","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","","328.42B","328420000000","3125","338311","-3.8","-3627","3120-3198","3178","105095738","","23.2","449.77B","449770000000","134.96","12.5","0.4","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3249600002","83001","Kyocera Corp.","2.12T","2120000000000","1505.5","4521823","-24.7","-2333.5","1502.5-1550.5","1573","1408749039","0.185","27.47","2.02T","2020000000000","57.26","50","3.32","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","","321.95B","321950000000","1547.5","476324","-0.19","-1859.5","1542-1566.5","1568.5","208048178","0.357","16.04","615.13B","615130000000","97.05","61","3.94","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5982","Kyowa Kirin Co Ltd","1.32T","1320000000000","2518.5","1693247","4.76","-3350","2466-2559.5","2523","523342888","0.228","16.07","498.98B","498980000000","156.74","58","2.3","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","","390.58B","390580000000","5522","239179","23.89","-7139","5422-5585","5503","70730976","0.425","12.59","487.74B","487740000000","438.62","130","2.35","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","772.91B","772910000000","1634.5","2503744","57.69","-1958","1630.5-1709","1713.5","472873509","0.116","8.78","2.21T","2210000000000","186.07","50","3.06","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4598","","302.48B","302480000000","699.2","1839744","-29.48","-1216","690-714.2","700.7","432610750","0.071","13.02","187.33B","187330000000","54.32","18","2.57","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","624.73B","624730000000","3976","816045","27.19","-4253","3958-3996","4013","157124857","0.009","19.53","426.62B","426620000000","204.19","139.5","3.51","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","","1.77T","1770000000000","19615","8465221","-28.65","-45500","19500-20505","23475","90187481","1.52","29.36","202.94B","202940000000","668.65","272","1.39","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11666","","1.03T","1030000000000","10330","190506","44.44","-10365","10330-10340","10330","100076341","","19.52","1.10T","1100000000000","529.79","192.5","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","","212.79B","212790000000","3110","286502","21.82","-3665","3110-3170","3210","68419955","0.231","21.37","287.33B","287330000000","146.67","88","2.83","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","456.45B","456450000000","1651.5","1477916","14.13","-1729.5","1647-1667","1678","276388029","-0.139","22.95","408.51B","408510000000","72.07","27","1.63","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","516.67B","516669999999.99994","1798.5","1705279","4.35","-2014.5","1755-1804","1796","287279656","0.824","-38.89","1.49T","1490000000000","-63.82","90","5","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","","1.05T","1050000000000","1551","6096645","-36.42","-2615","1543-1614.5","1585.5","679024329","0.805","26.94","247.91B","247910000000","57.67","21","1.35","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","292.25B","292250000000","2311","380490","0.46","-2838","2161.5-2320","2196","126460875","0.496","13.5","192.34B","192340000000","170.13","76","3.29","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.32T","1320000000000","4896","870497","32.29","-5137","4850-5047","5053","269035393","","27.31","758.17B","758170000000","227.03","67","1.37","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","","179.5B","179500000000","1822","310387","-12.72","-2410","1797.5-1835","1832.5","98518671","0.203","28.72","28.51B","28510000000","63.82","39","2.14","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","3.76T","3760000000000","2288.5","5382563","0.2","-3158","2234-2332","2323","1642872835","0.897","8.13","7.28T","7280000000000","281.38","88.5","3.87","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","","148.73B","148730000000","2953","320984","13.45","-3408","2947.5-2999","3003","50366297","0.169","7.19","1.04T","1040000000000","411.55","100","3.39","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","446.01B","446010000000","2388.5","773208","0.27","-2583.5","2361-2402.5","2408.5","186733605","0.413","16.99","241.41B","241410000000","140.9","104","4.35","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2430","","263.26B","263260000000","3304","141837","-11.09","-4225","3280-3326","3312","79679443","0.22","10.23","271.74B","271740000000","324.53","131","3.96","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","","837.92B","837920000000","2076.5","1657676","-21.45","-2798","2068.5-2094","2090","403522949","0.078","16.73","1.03T","1030000000000","124.63","41","1.97","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48685","Mazda Motor Corp","672.61B","672610000000","1067.5","7899350","-27.68","-1961","1065.5-1095","1107.5","630075585","0.909","3.07","4.94T","4940000000000","349.59","60","5.62","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","","583.15B","583150000000","583.5","3470079","26.03","-654.9","572.5-585.8","577.9","999400623","","12.99","260.56B","260560000000","44.88","13","2.23","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","493.68B","493680000000","2374","462642","-8.83","-2770","2359-2421","2425.5","207951403","0.114","12.7","3.58T","3580000000000","186.44","60","2.53","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","","174.74B","174740000000","2587","174752","8.7","-2867","2582-2635","2641","67544408","0.002","8.27","607.68B","607680000000","312.59","80","3.09","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","953.55B","953550000000","3520","1054966","-6.66","-3837","3505-3545","3550","270894976","-0.013","18.57","1.12T","1120000000000","190.26","97.5","2.77","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12407","","224.48B","224480000000","2907.5","303613","7.69","-3456","2871-2928","2938.5","77207483","0.582","18.58","130.26B","130259999999.99998","156.51","185","6.36","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","","125.04B","125040000000","1650","402450","-8.15","-2465","1646-1677","1695","75783855","0.338","26.6","117.90B","117900000000","62.07","25","1.52","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","","103.22B","103220000000","3170","98368","-21.32","-4210","3145-3225","3230","32562288","0.362","25.25","49.59B","49590000000","125.55","88","2.78","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.08T","1080000000000.0001","2679","1702679","6.99","-3799","2661-2732.5","2752","402791089","0.979","17.04","1.47T","1470000000000","157.63","40","1.49","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","","197.81B","197810000000","2178.5","256535","10.81","-2219.5","2155.5-2186.5","2188","90799545","0.429","14.67","535.20B","535200000000.00006","148.93","70","3.21","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11039","","670.4B","670400000000","2433.5","1033529","0.62","-2874.5","2433.5-2490","2525","275486884","0.536","21.58","385.58B","385580000000","114.7","40.42","1.66","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.16T","1160000000000","814.7","5633389","-12.36","-981","793-830.9","830.8","1423138099","0.424","10.23","4.46T","4460000000000","82.04","32","3.93","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","10.92T","10920000000000","2746.5","11326723","19.57","-3775","2744-2865.5","2835.5","3975146347","0.57","11.44","19.52T","19520000000000","241.54","85","3.09","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","5.66T","5660000000000","2726","7457590","44.23","-2942.5","2662.5-2787","2387.5","2075329371","0.605","22.17","5.36T","5360000000000","135.61","50","1.83","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","2.84T","2840000000000","2266.5","5070223","16.29","-3082","2261-2297.5","2288.5","1251213345","0.439","16.56","1.54T","1540000000000","137.89","41","1.81","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","523.4B","523400000000","2614","681244","26.59","-3370","2603.5-2649.5","2689.5","200228985","","17.29","814.52B","814520000000","151.87","85","3.25","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","7.11T","7110000000000","2113.5","71881113","165.68","-2386","2104.5-2151","2193","3361862811","0.525","30.7","4.78T","4780000000000","68.77","23","1.09","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","","379.36B","379360000000","1012.5","525985","-76.38","-5521","1002.5-1029.5","1030","374676645","0.562","6.69","263.64B","263640000000","151.42","32","3.16","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","325.81B","325810000000","2493.5","958911","1.88","-3352","2480-2513","2533.5","130661778","0.552","7.14","1.69T","1690000000000","350.82","97","3.89","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","683.2B","683200000000","459.4","11215465","-5.43","-517.5","443.5-463.5","460","1487151183","0.42","12.4","2.77T","2770000000000","84.16","15","3.27","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","145412","Mitsubishi UFJ Financial Group Inc","18.89T","18890000000000","1620.5","63425642","25.23","-1849.5","1608-1646","1628.5","11657277395","0.575","14.61","5.53T","5530000000000","111.41","45.5","2.81","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.46T","1460000000000","1017.5","3676887","2.45","-1102","1014.5-1027.5","1030.5","1434678499","0.426","11.45","2.00T","2000000000000","89.16","39","3.83","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","53602","Mitsui \u0026 Co., Ltd.","9.26T","9260000000000","3154","9039756","13.6","-4182.5","3078-3191","3162","2937253732","0.726","8.72","14.02T","14020000000000","362.05","92.5","2.93","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","661.47B","661470000000","3479","1346282","-9.73","-4836","3462-3502","3521","190132639","0.695","11.37","1.79T","1790000000000","306.6","145","4.17","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","3.67T","3670000000000","1315","9617913","17.69","-1709.5","1310.5-1330.5","1326","2794646431","0.64","18.23","2.45T","2450000000000","72.74","31.3333","2.38","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","269.44B","269440000000","4712","504015","22.68","-5564","4712-4839","4931","57182720","0.951","5.97","669.06B","669060000000","796.84","145","3.08","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.88T","1880000000000","5179","6879860","32.35","-5511","5153-5295","5223","362510133","1.28","","1.74T","1740000000000","987.04","300","5.79","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","","389.07B","389070000000","3529","385727","18.62","-3783","3515-3590","3617","110249519","0.654","21.66","174.49B","174490000000","164.24","54","1.53","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","8.14T","8140000000000.001","3210","12436181","22.01","-3571","3192-3265","3212","2534916460","0.425","11.33","3.30T","3300000000000","285.28","112.5","3.5","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","","117.34B","117340000000","3310","26256","-0.45","-3550","3305-3505","3510","35451241","0.03","27.14","103.55B","103550000000","123.97","80","2.42","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","2130","","271.38B","271380000000","4970","560190","27.11","-6947","4932-5011","5046","54603204","","-52.99","38.47B","38470000000","-93.75","","","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1375","MonotaRO","1.24T","1240000000000","2502","2433121","97.32","-2588.5","2375-2547","2317.5","496906762","0.464","","278.57B","278570000000","49.36","19","0.76","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","","249.73B","249730000000","2785","320611","2.15","-2984.5","2781.5-2847.5","2853.5","89668258","-0.162","16.19","219.20B","219200000000","172.93","55","1.97","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","","296.24B","296240000000","3494","324906","21.78","-3634","3470-3536","3543","84784956","0.049","22.18","547.96B","547960000000.00006","157.41","105","3.01","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS\u0026AD Insurance Group Holdings","5.16T","5160000000000","3355","5224123","78.05","-4018","3350-3404","3439","1537987567","0.387","11.61","6.35T","6350000000000","290.73","122.5","3.65","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73165","Murata Mfg Co","4.92T","4920000000000","2628.5","6681181","-6.33","-3816","2616-2667","2707","1873032520","0.788","25.2","1.69T","1690000000000","104.46","54","2.05","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","290.1B","290100000000","2415","457621","-10.67","-2984","2410-2474.5","2498.5","120124565","0.727","41.91","319.88B","319880000000","57.63","80","3.31","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","","349.77B","349770000000","3164","215335","42.01","-3355","3150-3196","3190","110547448","0.437","14.24","915.29B","915290000000","223.08","80","2.53","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","","328.39B","328390000000","1670.5","807350","-22.03","-2394","1667.5-1685.5","1691","196581046","","11.91","626.30B","626300000000","140.67","27.5","1.65","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","","273.28B","273279999999.99997","2413.5","344637","-20.95","-3234","2374.5-2429","2403.5","113230097","0.104","9.9","247.50B","247500000000","243.83","35","1.45","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","3.37T","3370000000000","12655","1238805","76.62","-14470","12640-12925","13235","266543804","0.343","22.47","3.42T","3420000000000","563.21","140","1.11","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","","289.2B","289200000000","3647","460423","58.46","-3737","3638-3698","3715","79298093","0.572","19.17","208.16B","208160000000","190.78","83","2.28","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","Nexon Co Ltd","2.17T","2170000000000","2611","2491745","-8.61","-3455","2594.5-2647.5","2679.5","829796782","0.242","32.03","435.73B","435730000000","81.88","22.5","0.86","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","","581B","581000000000","1956","872987","2.46","-2188","1856-1970","1905","297034091","0.526","12.14","594.38B","594380000000","161.38","60","3.07","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","906.15B","906150000000","4567","893042","37.15","-5362","4382-4584","4390","198413459","0.393","10.51","637.92B","637920000000","434.74","177","3.88","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","541.16B","541159999999.99994","5270","434076","20.07","-5619","5234-5347","5293","102686726","0.333","18.45","1.32T","1320000000000","286.26","119","2.26","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17739","","387.22B","387220000000","1802.5","652637","61.15","-1930","1795-1857","1894","214821583","0.777","8.64","781.42B","781420000000","210.42","55","3.05","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","542.29B","542289999999.99994","4245","680795","30.94","-4554","4244-4318","4258","127746902","0.076","21.12","687.28B","687280000000","203.37","78","1.84","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","3.47T","3470000000000","3017","4524682","-46.8","-8066","3010-3090","3076","1149229584","0.969","36.97","2.48T","2480000000000","82.67","40","1.33","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","347.65B","347650000000","3563","329242","-4.35","-4019","3554-3667","3592","97572927","0.957","21.55","369.00B","369000000000","165.34","70","1.96","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","372.24B","372240000000","2234","763510","23.36","-2460.5","2226-2299","2289","166626068","","26.93","219.49B","219490000000","83.32","30.5","1.37","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","","213.07B","213070000000","671.8","2975965","2.36","-1083.5","655.3-684.2","667.5","317162899","0.718","19.98","43.56B","43560000000","33.63","29","4.32","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","","465.01B","465010000000","4738","307281","18.6","-4998","4712-4834","4848","98143953","0.469","18.6","378.64B","378640000000","256.34","105","2.22","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","","241.44B","241440000000","1935","359771","18.89","-1977","1928.5-1953.5","1959.5","124774424","0.382","14.46","226.84B","226840000000","134.29","109","2.82","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","623.97B","623970000000","1800","2655035","23.37","-1927","1768-1850","1908.5","346649924","0.424","19.09","723.00B","723000000000","94.53","50","2.78","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","9.27T","9270000000000","7963","3841650","25.26","-9170","7925-8068","8145","1164238420","0.273","23.83","1.46T","1460000000000","335.44","181","2.27","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","","281.18B","281180000000","3361","426023","12.86","-3929","3335-3394","3506","83660300","0.58","14.12","298.14B","298140000000","237.97","130","3.87","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","","647.6B","647600000000","7478","622969","-3.07","-8950","7407-7503","7533","86600417","0.617","28.54","2.36T","2360000000000","262.5","300","4.01","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","195.37B","195370000000","1195","505073","-8.88","-1423.5","1193.5-1205.5","1214","163489955","","39.47","206.85B","206850000000","30.4","45","3.77","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12633","","94.77B","94770000000","1530","226326","-4.73","-1976","1519-1562","1645","61939977","0.603","8.1","534.40B","534400000000","188.87","70","4.58","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.66T","2660000000000","1134.5","4717427","11.12","-1258.5","1130.5-1159.5","1174","2348745983","0.995","21.64","1.57T","1570000000000","52.76","15","1.32","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","","102.71B","102710000000","890","832797","-30.2","-1430","890-897","893","115401361","0.162","3.83","1.17T","1170000000000","233.31","10","1.12","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","277.43B","277430000000","4119","399781","-30.54","-5995","4036-4122","4109","67352698","-0.105","10.13","150.37B","150370000000","406.31","124","3.01","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","","256.57B","256570000000","1694","551476","21.46","-1820.5","1686.5-1709","1720.5","151460752","0.492","23.77","399.74B","399740000000","71.16","57.5","3.39","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.19T","3190000000000","3053","4947106","-4.65","-3847","3041-3070","3069","1045212130","1.23","5.34","8.86T","8860000000000","573.91","165","5.4","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","291.56B","291560000000","938","1472656","27.1","-1002.5","919.9-941.1","932.8","310828556","0.222","12.62","852.18B","852180000000","74.47","26","2.77","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph \u0026 Telephone Corp","12.36T","12360000000000","147.4","184509882","-17","-192.9","146.7-148","147.7","83860204006","0.095","10.6","13.50T","13500000000000","13.94","5.2","3.53","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","","574.51B","574510000000","2293","434232","50.66","-2555.5","2290-2340.5","2360.5","250547621","0.241","15.79","431.60B","431600000000","146.1","40","1.74","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.27T","2270000000000","5066","6521281","33.91","-5543","5055-5179","5138","448543381","1.26","9.13","2.47T","2470000000000","557.83","210","4.15","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38117","","225.07B","225070000000","1380","629298","20.89","-1480","1369-1401","1412.5","163095827","0.036","23.36","598.58B","598580000000","59.08","27","1.96","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","","171.7B","171700000000","2200.5","269950","-9.98","-2607.5","2187-2207.5","2205.5","78026884","0.115","9.11","416.47B","416470000000","241.85","40","1.82","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3301","","199.37B","199370000000","5051","208640","41.01","-5385","5051-5141","5141","39470859","0.375","13.83","401.58B","401580000000","368.75","220","4.36","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","708.04B","708040000000","5145","906558","-18.22","-6506","5080-5174","5204","137616931","0.503","19.21","230.45B","230450000000","268.98","164","3.19","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","1.48T","1480000000000","402.2","33190798","-32.4","-651.5","400.4-407.7","411.2","3692065248","0.964","4.38","12.77T","12770000000000","91.99","20","4.97","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9574","","530.1B","530100000000","1783","859187","-20.81","-2272","1761-1795.5","1786","297305622","-0.006","15.78","860.88B","860880000000","113.18","55","3.08","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","150.5B","150500000000","957.6","514060","-13.53","-1361","956.5-965.9","974.9","157167849","0.559","-6.62","511.87B","511870000000","-144.7","36","3.76","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","","1.22T","1220000000000","4062","1013698","-10.59","-5225","4044-4092","4120","299270495","-0.087","22.06","751.50B","751500000000","184.44","75","1.85","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","","2.15T","2150000000000","18995","864982","15.02","-24420","18970-19445","19250","113011784","","24.64","910.11B","910110000000","777.12","148","0.78","2025-12-19 00:00:00","2025-12-19");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","1.71T","1710000000000","2438","1821335","-75.53","-14750","2421.5-2470.5","2558.5","701852990","0.782","12.45","987.52B","987520000000","195.92","56","2.3","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","","579.37B","579370000000","2434.5","757263","8.93","-2684","2430.5-2481","2507.5","237984766","0.603","16.36","228.11B","228110000000","150.1","39.3333","1.62","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37913","","355.3B","355300000000","2157.5","330165","18.97","-2474","2157.5-2202","2204.5","164681426","0.523","9.96","774.72B","774720000000","218.05","100","4.63","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.3T","2300000000000","777.6","13178439","28.53","-1021","772.7-785.1","799.2","2955398847","0.657","11.07","1.67T","1670000000000","70.51","23","2.96","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","","653.64B","653640000000","3777","824473","6.16","-4594","3767-3824","3806","173058618","0.698","8.58","747.74B","747740000000","448.83","165","4.37","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.57T","2570000000000","4493","2401926","7.95","-5495","4481-4571","4592","571242189","0.455","30.16","751.27B","751270000000","152.3","58","1.29","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","332.62B","332620000000","680.5","2015015","-14.06","-904","669.8-683.1","701.4","488794491","0.409","42.27","799.82B","799820000000","20.07","34","5","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","","130.29B","130289999999.99998","246.4","4347665","-13.88","-338.4","237.5-248.1","255","528781125","0.935","32.13","840.59B","840590000000","8.14","11","4.46","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","3.24T","3240000000000","2310.5","3565155","23.75","-2668","2295.5-2379","2444","1402024382","0.756","25.63","4.46T","4460000000000","90.91","24","1.04","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","","1.35T","1350000000000","1879.5","2936611","41","-2063.5","1872-1892","1890.5","716998234","0.568","14.35","2.41T","2410000000000","131.54","94","5","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","","2.25T","2250000000000","5117","1212840","12.88","-5282","4865-5186","4991","439894640","0.611","35.72","115.43B","115430000000","139.74","64","1.25","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","","567.38B","567380000000","1605","1364052","-28.25","-2372","1577-1618.5","1604.5","353506265","0.357","6.04","418.91B","418910000000","265.72","34","2.12","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","556.71B","556710000000","565.4","4306374","-11.63","-680.5","564.8-570.6","568.4","984628002","0.023","11.03","1.71T","1710000000000","51.52","20","3.54","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","","189.33B","189330000000","3130","276190","-46.99","-8200","2935-3175","3125","60488144","0.856","10.1","212.73B","212730000000","309.89","100","3.19","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","3.05T","3050000000000","2664.5","4169497","31.09","-2867","2656.5-2710","2710.5","1143441587","0.629","192.71","966.05B","966050000000","13.92","18","0.68","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.18T","1180000000000","5968","1129673","6.27","-7065","5900-6041","6100","196912293","0.969","-79.46","799.12B","799120000000","-75.76","104","1.74","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","919.56B","919560000000","1958","1882955","-26.04","-2849","1899-1976","1912.5","469644728","","9.72","484.30B","484300000000","201.57","80","4.09","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","","647.1B","647100000000","5555","289474","11.23","-5870","5553-5661","5663","116489173","","6.74","1.26T","1260000000000","829.22","166","2.99","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","","1.87T","1870000000000","14615","159285","35.01","-15440","14305-14770","14685","128267971","0.255","32.48","251.09B","251090000000","453.53","674","4.61","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","6.2T","6200000000000","3742","4313576","-28.51","-5765","3648-3829","3705","1656679397","","52.88","631.43B","631430000000","67.86","14","0.37","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.71T","3710000000000","3236","3450718","23.07","-3788","3208-3256","3270","1147133488","0.904","10.14","2.85T","2850000000000","320.34","105.1","3.25","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.28T","1280000000000","3177","1134665","10.87","-3675","3163-3319","3282","403209289","-0.194","13.81","2.04T","2040000000000","230.06","95","2.99","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","","155.43B","155430000000","1806","355116","5.18","-2206","1796.5-1817.5","1809.5","86064644","0.851","11.94","155.30B","155300000000","151.44","60","3.32","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9208","","1.34T","1340000000000","3532","889123","19.14","-3621","3510-3594","3436","379201268","0.188","","1.06T","1060000000000","134.35","70","1.98","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","34388","Otsuka Holdings Ltd","4.98T","4980000000000","9207","1327260","70.09","-9338","9084-9294","9272","540426724","0.279","32.96","2.27T","2270000000000","279.38","120","1.3","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","","220.38B","220380000000","1749","622411","50.45","-1764.5","1749-1751","1749","126002093","1.81","42.69","749.61B","749610000000","40.98","25","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","","258.74B","258740000000","4121","93829","-18.02","-5100","4064-4131","4134","62846936","-0.157","21.51","N/A","0","","82","1.77","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","2.25T","2250000000000","3762","1989458","27.87","-4122","3750-3828","3828","597012488","-0.073","25.51","2.10T","2100000000000","148.64","34","0.9","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","228420","Panasonic Corp","3.14T","3140000000000","1343.5","8293329","-0.33","-1622","1332-1373","1238","2334541853","0.924","9.11","8.63T","8630000000000.001","147.59","40","2.98","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5234","Park24 Co Ltd","322.25B","322250000000","1889","966808","11.18","-1988.5","1877-1900","1911","170593260","0.938","19.05","358.84B","358840000000","99.11","5","0.26","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","","176.47B","176470000000","626.2","1729137","-30.05","-899.4","626.2-638","636.7","281810149","","9.83","644.78B","644780000000","64.36","36","5.75","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","603","","349.95B","349950000000","2700","923155","128.23","-3060","2693-2777","2838","129611772","0.596","16.25","55.42B","55420000000","167.34","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","65730","","565.74B","565740000000","253.4","8091403","5.01","-288.8","253.3-258","258","2232588928","1.17","17.29","1.36T","1360000000000","14.77","8.8","3.47","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","191.04B","191040000000","1597.5","1231877","-2.08","-1778","1596.5-1652","1651.5","119589503","-0.033","29.79","97.77B","97770000000","53.78","76","4.76","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","","184.26B","184260000000","4781","94910","-8.41","-5477","4730-4792","4757","38540143","-0.021","14.78","122.83B","122830000000","323.44","106","2.22","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","","325.04B","325040000000","1469","818334","-3.1","-1627","1465-1486","1499.5","221265505","0.395","33.33","171.30B","171300000000","44.12","52","3.54","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","","367.78B","367780000000","2030","953166","2.24","-2722.5","2010-2069.5","2070","181170738","1.1","66.81","41.34B","41340000000","30.63","2.35","0.12","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.94T","1940000000000","903.6","30047248","62.99","-1069.5","897.8-916.8","922.7","2151543127","0.741","-7.09","2.15T","2150000000000","-128.44","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51373","Recruit Holdings Co Ltd","13.61T","13610000000000","9141","4763471","99.24","-9995","9101-9397","9533","1489196967","1.28","39.76","3.47T","3470000000000","232.85","23.5","0.26","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","","275.5B","275500000000","1833","597048","23.02","-2013.5","1826.5-1881.5","1875.5","150300020","0.6","-36.23","136.53B","136530000000","-50.77","37","2.02","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","3.57T","3570000000000","1991.5","13292816","-6.15","-3397","1909-2011","2110","1791958848","1.11","13.53","1.42T","1420000000000","149.33","28","1.41","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","","216.57B","216570000000","873.9","754187","-7.27","-1208.5","872.2-928.8","926.4","247815793","-0.027","5.83","921.50B","921500000000","150.99","33","3.78","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","","2.41T","2410000000000","1042","12323305","26.06","-1160.5","1010.5-1051.5","1020","2310839879","0.506","13.67","866.39B","866390000000","76.58","22.5","2.16","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","","290.44B","290440000000","2751","398523","26.25","-2950","2733.5-2793","2786","105577340","0.676","19.16","209.76B","209760000000","144.47","56","2.04","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","967.9B","967900000000","1640","2666142","33.01","-1700","1620.5-1651.5","1672.5","590181756","0.613","23","2.39T","2390000000000","71.25","37","2.26","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10837","","467.33B","467330000000","3312","464848","16.15","-3910","3298-3353","3362","141102306","0.591","15.75","438.52B","438520000000","210.42","70","2.11","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","637.58B","637580000000","1652","5001495","-35.74","-2929.5","1647-1682","1716.5","385944820","","17.16","465.89B","465890000000","96.35","50","3.03","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","","759.47B","759470000000","3329","628718","-6.86","-3688","3315-3411","3443","228138774","-0.211","25.09","278.03B","278030000000","132.94","31","0.93","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","653.33B","653330000000","2468","4086766","17.52","-2926","2465-2522","2512","264720262","0.657","15.79","661.68B","661680000000","157.1","40","1.62","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","","436.09B","436090000000","1988","1635206","61.23","-2218","1988-2050","2039","219363109","","9.43","190.53B","190530000000","212.12","90","4.53","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","","281.37B","281370000000","5202","181494","8.62","-5850","5168-5346","5332","54088629","0.727","11.02","585.47B","585470000000","472.26","204","3.92","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","","952.36B","952360000000","4032","2199613","80.56","-4361","4007-4156","4182","236200145","0.216","42.16","108.58B","108580000000","96.01","33","0.82","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","","280.78B","280780000000","2229","909292","74.41","-2488","2202-2244","2253","125967025","1.17","488.61","35.96B","35960000000","4.37","","","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","621.06B","621060000000","1781.5","1315337","34.66","-1878.5","1778-1813.5","1829","348617289","0.216","24.12","304.35B","304350000000","73.88","34","1.91","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","","907.85B","907850000000","4172","787226","95.5","-4198","3867-4198","3926","217604732","0.618","20.4","639.28B","639280000000","204.86","94","2.25","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","","563.46B","563460000000","7231","276111","34.66","-8014","7208-7280","7340","77922834","0.26","28.36","527.76B","527760000000","255.54","52","0.72","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3393","","247.7B","247700000000","1989","796545","24.03","-2308.7","1983-2029.5","2049","124535499","0.195","10.22","168.20B","168200000000","195.3","143","2.4","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","","1.02T","1020000000000","3370","1623337","2.71","-4254","3330-3382","3399","302705248","","11.33","1.24T","1240000000000","297.23","160","4.75","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","","878.17B","878170000000","2810","874295","6.16","-3241","2796-2856.5","2867","312515402","0.541","21.3","500.63B","500630000000","131.95","68","2.42","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.24T","2240000000000","5389","819715","-48.87","-11860","5331-5456","5461","414748870","0.304","22.86","1.16T","1160000000000","237.05","190","1.76","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","612.18B","612180000000","2857","1118190","19.44","-3128","2852.5-2906.5","2890.5","214272285","0.171","15.57","464.39B","464390000000","184.88","52","1.82","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20913","","1.02T","1020000000000","3404","1625050","127.24","-3855","3350-3419","3421","301074722","0.58","30.7","486.80B","486800000000","110.96","27.5","0.81","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","74464","Seiko Epson Cor","901.32B","901320000000","2747.5","1105768","32.09","-2893","2695-2770.5","2808.5","328049590","0.989","17.71","1.34T","1340000000000","155.57","74","2.69","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","","404.66B","404660000000","2406","652748","7.96","-2489.5","2401.5-2454.5","2460.5","168189453","0.538","30.8","648.20B","648200000000","78.14","100","4.16","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","951.79B","951790000000","2279.5","1135511","11.6","-2361","2205.5-2297","2170","417544908","0.524","12.55","1.27T","1270000000000","181.59","75","3.29","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.37T","2370000000000","3661","2337298","23.56","-4134","3659-3727","3716","648087491","0.622","10.28","3.50T","3500000000000","358.98","129","3.52","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven \u0026 i Holdings Co., Ltd.","5.6T","5600000000000","2159.5","14027787","17.41","-2492.5","2145.5-2193","2199","2594770178","0.292","28.94","11.96T","11960000000000","74.99","40","1.85","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","374.84B","374840000000","320.4","8830703","5.33","-326.5","319.2-324.6","322.6","1169925674","","12.03","201.92B","201920000000","26.72","11","3.43","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","","949.15B","949150000000","1517.5","1414989","-30.37","-2188.5","1503.5-1529","1530","625467561","0.512","16.19","1.33T","1330000000000","93.93","51","3.36","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","607.75B","607750000000","936","2512989","-2.67","-1144.5","921.9-937.8","937.7","649301047","0.952","-3.87","2.31T","2310000000000","-241.46","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","","267.61B","267610000000","15200","1022171","-45.65","-36090","15065-15625","15550","17606242","1.22","52.16","110.63B","110630000000","291.4","","","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","","277.26B","277260000000","1348","688923","19.77","-1546","1338.5-1366","1373","205679399","","","804.93B","804930000000","257.93","40","2.97","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","","1.32T","1320000000000","4477","814595","21.62","-4974","4464-4541","4552","294039872","0.799","23.76","519.63B","519630000000","189.75","62","1.38","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","","578.48B","578480000000","7870","295747","4.1","-9235","7794-8016","7885","73504308","0.104","14.11","650.25B","650250000000","560.93","190","2.41","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","2.05T","2049999999999.9998","22900","274718","1.39","-28795","22640-23130","22765","89326019","0.363","48.24","433.98B","433980000000","471.86","309","1.35","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","18127","Shimizu Corp.","700.36B","700360000000","1003.5","3437566","-8.61","-1121.5","995.6-1010","1017","697916365","0.385","804.8","1.97T","1970000000000","1.25","18","1.79","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","11.03T","11030000000000","5574","6176048","15.98","-6926","5546-5613","5755","1979650112","1.08","22.1","2.49T","2490000000000","257.35","106","1.9","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5596","Shinko Electric Ind Co Ltd","732.34B","732340000000","5420","766042","3.65","-5758","5403-5455","5461","135117427","1.07","42.97","213.19B","213190000000","126.14","50","0.91","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","","567.13B","567130000000","2766","310878","0","-2799","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi \u0026 Co., Ltd.","1.86T","1860000000000","2182.5","1895187","-69.27","-8137","2153.5-2194.5","2189","850689561","0.341","12.08","443.52B","443520000000","180.71","57.3333","2.63","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","","216.25B","216250000000","2292","239271","-3.41","-2504","2275-2310.5","2326","94350225","0.077","15.59","639.74B","639740000000","146.86","50","2.18","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","30540","Shiseido Co., Ltd.","1.26T","1260000000000","3158","3683111","-32.92","-5272","3135-3226","3360","399411046","0.473","126.55","987.39B","987390000000","25.05","60","1.9","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","","677.83B","677830000000","1234","2139495","-4.71","-1659.5","1207.5-1245","1227.5","549292705","0.209","11.02","265.74B","265740000000","112.6","46","3.73","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","","276.15B","276150000000","5325","157806","-9.82","-6929","5303-5356","5382","51859131","0.063","19.53","85.42B","85420000000","273.72","148","2.78","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","","148.96B","148960000000","10840","66474","12.45","-11090","10810-11090","11040","13742123","0.493","-152.67","82.12B","82120000000","-71.33","30","0.28","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","23840","Resonac Holdings Corp","639.63B","639630000000","3540","1623102","41.91","-4000","3540-3654","3723","180687769","0.602","16.45","1.34T","1340000000000","217.19","65","1.84","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","536.79B","536789999999.99994","2359.5","1159045","2.14","-2541.5","2331-2389","2366.5","227502156","0.232","51.08","376.48B","376480000000","46.27","17.5","0.74","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","4.14T","4139999999999.9995","64760","276485","-11.77","-93220","64420-65800","66200","63975109","","24.06","780.68B","780680000000","2717.39","1000","1.54","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","","144.81B","144810000000","1692","530131","-32.72","-2924","1666-1727.5","1725.5","85586168","1.15","21.74","58.34B","58340000000","77.91","20","1.18","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","SoftBank Corp","9.05T","9050000000000","191.3","71191282","12.46","-210.5","188.7-192.2","192.8","47327303110","0.159","18.35","6.19T","6190000000000","10.66","8.6","4.5","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","12.97T","12970000000000","8964","12177155","42.74","-12180","8932-9087","9498","1446876251","0.785","230.4","6.90T","6900000000000","38.91","44","0.49","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","","521.18B","521179999999.99994","1065","1128261","20.95","-1073.5","1053.5-1070","1064","489369142","0.199","20.22","528.82B","528820000000.00006","52.74","27.4","2.57","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","22819","Sojitz Corp.","671.55B","671550000000","3090","1469495","-2.09","-4408","3090-3137","3157","217330971","0.578","7.12","2.46T","2460000000000","443.45","150","4.85","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","3.17T","3170000000000","3269","2940076","48.66","-3595","3241-3289","3324","970229706","0.363","7.43","4.91T","4910000000000","441.25","106","3.24","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","16.16T","16160000000000","2674.5","8175535","-79.19","-15485","2662.5-2711","2723.5","6042056045","0.82","16.83","13.07T","13070000000000","160.42","95","0.71","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","","241.6B","241600000000","2466","263410","-9.62","-2908.5","2377.5-2478","2397.5","97972565","0.06","10.79","294.16B","294160000000","228.49","60","2.43","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","717.98B","717980000000","5982","616852","18.46","-6808","5925-6016","5972","120023307","0.426","37.48","340.59B","340590000000","160.32","56","0.94","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","407.72B","407720000000","2587.5","565632","-3.09","-3019","2587.5-2631.5","2633.5","157573996","0.843","13.94","490.22B","490220000000","185.61","64","2.47","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","1.8T","1800000000000","2461.5","4491279","-7.91","-3614","2450-2790","2781.5","731034739","0.445","4.72","4.71T","4710000000000","525.99","106","4.31","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","","465.9B","465900000000","2574.5","648311","26.49","-2844","2570.5-2629","2602","180965896","0.286","18.94","791.72B","791720000000","136.9","35","1.36","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","501.83B","501830000000","1435","6614934","-29.22","-2684","1427.5-1454.5","1493","349708098","0.949","18.72","403.56B","403560000000","76.79","28","1.95","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","","365.53B","365530000000","3925","305832","16.21","-4867","3905-3970","4057","93128867","0.914","15.86","293.67B","293670000000","248","90","2.29","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","643.55B","643550000000","393.2","14645803","2.42","-458.3","393-405","410.1","1636707950","0.606","-2.77","2.50T","2500000000000","-147.97","9","2.29","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","3.86T","3860000000000","3189","3310779","4.22","-4433","3182-3255","3245","1209978953","0.699","10.93","7.08T","7080000000000","291.87","130","4.08","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","218.51B","218510000000","550","5815032","25.57","-692","513-550","528","397290348","0.613","-0.751","342.67B","342670000000","-703.41","21","5.28","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.82T","1820000000000","2332","3055408","44.22","-2721.5","2319-2348.5","2382.5","779866014","0.628","10.18","4.52T","4520000000000","230.24","88","3.77","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","","1.16T","1160000000000","5659","2307648","65.56","-7293","5659-6020","5950","204650638","0.687","9.33","1.99T","1990000000000","607.09","145","2.56","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","393.59B","393590000000","3275","529585","-5.7","-4840","3121-3318","3446","120180775","0.783","17.51","1.08T","1080000000000.0001","187.01","125","3.82","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.17T","1170000000000","4261","1762497","-0.12","-5648","4203-4288","4291","274758588","1.09","19.53","1.49T","1490000000000","218.17","112","2.63","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22911","Sumitomo Mitsui Trust Holdings","2.42T","2420000000000","3365","2622787","16.28","-3937","3328-3394","3378","718806532","0.508","22.43","1.10T","1100000000000","150.81","127.5","3.79","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","12.71T","12710000000000","3239","13282587","-56.73","-11350","3222-3307","3273","3924531558","0.599","12.99","3.75T","3750000000000","251.1","300","3.09","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","","122.51B","122510000000","3678","174092","1.24","-4311","3663-3759","3776","33309000","0.368","11.64","222.96B","222960000000","317.1","120","3.26","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty \u0026 Development Co.","2.18T","2180000000000.0002","4604","1346685","17.42","-6062","4528-4622","4600","473937881","0.812","11.22","1.03T","1030000000000","411.09","66","1.43","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","407.3B","407300000000","1548.5","1194950","-0.48","-1967","1546.5-1565.5","1577.5","263028268","0.405","6.03","1.20T","1200000000000","256.94","58","3.75","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","","436.7B","436700000000","3734","277310","-8.57","-4902","3733-3804","3781","116951661","0.191","14.82","764.20B","764200000000","252.38","122","3.27","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23000","Suntory Beverage \u0026 Food Ltd","1.58T","1580000000000","5098","587098","10.85","-5897","5068-5155","5165","309000000","0.088","17.42","1.66T","1660000000000","294.05","110","2.16","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","","372.67B","372670000000","4800","244365","5.49","-5549","4785-4960","5006","77640410","","12.55","2.40T","2400000000000","383.88","90","1.88","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","70012","Suzuki Motor Corp.","2.85T","2850000000000","1476","6275015","-0.59","-1973","1472.5-1509","1542.5","1929151262","0.995","9.12","5.62T","5620000000000","163.08","34.75","2.35","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.73T","1730000000000","2782","1417669","13.14","-2977","2764-2812.5","2853.5","623499376","0.664","33.54","478.11B","478110000000","83.26","29","1.04","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T\u0026D Holdings, Inc.","1.25T","1250000000000","2391","2128240","-12.22","-3105","2355-2409.5","2468.5","524426122","0.588","11.27","2.68T","2680000000000","213.07","75","3.14","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","","122.2B","122200000000","962.4","241119","-14.38","-1367","958-977","981.7","126970711","0.67","12.61","288.38B","288380000000","76.49","23","2.39","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","384.64B","384640000000","3328","699815","28.64","-4267","3293-3348","3365","115577349","0.902","6.9","901.59B","901590000000","483.56","75","2.25","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","1.16T","1160000000000","6310","688723","17.42","-6707","6310-6383","6462","183541404","0.555","17.93","1.89T","1890000000000","354.96","130","2.06","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","","704.10B","704100000000","8590","187825","42.41","-8753","8580-8600","8580","81967464","0.461","87.73","320.39B","320390000000","25.68","100","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","2.08T","2080000000000","4799","602468","16.79","-5475","4650-5012","5378","432856519","0.746","","1.29T","1290000000000","246.15","48","1","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","328.58B","328580000000","2636.5","3320024","-27.41","-5164","2622-2675.5","2738.5","124626946","0.724","23.92","331.17B","331170000000","110.11","90","3.41","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","","232.26B","232260000000","1189.5","513697","-5.6","-1295","1183-1194","1202.5","195256355","0.478","14.29","342.82B","342820000000","83.39","29","2.44","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","","377.29B","377290000000","1196","3485852","18.42","-1538.5","1190-1211","1220.5","315460930","0.149","10.56","488.39B","488390000000","113.28","23","1.92","2024-12-20 00:00:00","2024-12-20");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49281","Takeda Pharmaceutical Co., Ltd.","6.77T","6770000000000","4270","4273226","2.89","-4494","4194-4313","4264","1585180594","0.498","23.46","4.55T","4550000000000","184.47","196","4.59","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","","594.8B","594800000000","3680","276631","40.89","-4900","3658-3755","3806","161629958","0.586","14.11","398.14B","398140000000","261.99","49","1.33","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","3.51T","3510000000000","1848","5650447","-67.58","-11205","1748-1898","1842.5","1897146050","0.707","20.7","2.12T","2120000000000","89.41","118","1.28","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","293.31B","293310000000","2832","481065","-12.59","-3740","2792-2933","2757","103571028","1.39","19.51","224.20B","224200000000","145.13","85","3","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","259.47B","259470000000.00003","1347.5","885323","-2.32","-1658","1346-1362","1374","192554035","0.347","20.13","1.06T","1060000000000","67.18","30","2.23","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","4.28T","4280000000000.0005","2886.5","5096261","37.19","-3014.5","2854.5-2945","2944.5","1484093139","0.45","36.61","964.81B","964810000000","79.18","24","0.83","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","","657.81B","657810000000","2251.5","820566","1.61","-2962.5","2231.5-2298.5","2267.5","292163324","0.525","19.88","124.89B","124890000000","113.94","65","2.89","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","","268.96B","268959999999.99997","1497","396811","21.36","-1749","1439-1502.5","1467","179663086","0.011","11.54","116.00B","116000000000","129.51","58.5","3.91","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","","339.26B","339260000000","887.4","1689365","20.18","-1114.5","856-892","868.7","382303120","0.052","10.54","133.84B","133840000000","84.51","26","2.93","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","","436.26B","436260000000","1449.5","919365","29.77","-1570","1445-1475","1469","300971163","","10.37","143.27B","143270000000","140.49","40","2.76","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13360","THK Co Ltd","308.86B","308860000000","2519","708232","-8.98","-3674","2503.5-2557","2565","122612683","0.659","22.88","346.20B","346200000000","110.68","34","1.35","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","","842.82B","842820000000","3630","736503","18.94","-3872","3545-3687","3826","232181766","0.311","17.36","557.07B","557070000000","209.09","68","1.87","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","","172.74B","172740000000","1530","206042","10.15","-1711.5","1525-1557.5","1567.5","112898823","0.475","12.09","166.59B","166590000000","126.5","60","3.92","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","","493.66B","493660000000","2473","779860","-34.26","-4138","2442-2490.5","2476.5","199618303","-0.012","10.98","628.50B","628500000000","226.23","55","2.22","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","","275.34B","275340000000","915.9","663161","5.11","-1126.5","910-923","927.6","300621184","0.275","15.78","519.83B","519830000000.00006","58.29","28.5","3.11","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","","988.04B","988040000000","5828","549869","12.1","-5966","5741-5894","5827","169533274","0.352","20.25","307.39B","307390000000","289.82","70","1.2","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","","387.84B","387840000000","3800","282892","36.84","-4655","3735-3839","3821","102064146","-0.046","19.12","625.48B","625480000000","198.77","80","2.11","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","","274.66B","274660000000.00003","4375","358245","25.79","-5084","4372-4525","4557","62779517","-0.127","13.36","1.50T","1500000000000","328.87","47","1.07","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","660.12B","660120000000","1320","2738066","34.31","-1614.5","1307-1386.5","1504.5","500091193","0.061","3.74","2.74T","2740000000000","353.39","30","2.27","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","183.24B","183240000000","859.3","1415332","-27.02","-1202.5","852-868.9","868.7","213245150","0.367","13.93","356.44B","356440000000","62.02","30","3.49","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","10.6T","10600000000000","5435","5604290","59.62","-6679","5390-5490","5568","1949770018","0.32","14.09","7.38T","7380000000000","387.91","142","2.61","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","190.22B","190220000000","2644","500060","15.71","-3260","2632-2660.5","2708","71945209","0.44","8.41","341.42B","341420000000","321.96","100","3.78","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1T","1000000000000","626.9","31952497","-7.13","-1114.5","615-638.8","622.8","1602091585","0.004","29.03","6.76T","6760000000000","66.53","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","10.36T","10360000000000","22485","5524397","6.77","-40860","22385-22770","23400","460677986","1.25","24.52","1.99T","1990000000000","919.97","482","2.14","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.45T","1450000000000","3749","1478598","6.75","-4155","3708-3816","3769","387458976","-0.209","17.93","2.61T","2610000000000","209.15","70","1.87","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","","423.28B","423280000000","3493","808053","18.46","-4871","3471-3525","3611","121179493","0.404","25.66","179.33B","179330000000","136.3","58","1.66","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","","522.15B","522150000000","2501","1035074","23.84","-2742","2483.5-2518.5","2521.5","208776576","0.566","9.91","473.89B","473890000000","253.54","80","3.2","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1.12T","1120000000000","1871","1404289","9.45","-2093.5","1856-1882.5","1887","599534260","","15.29","1.07T","1070000000000.0001","122.83","21","1.12","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","683.83B","683830000000","959.4","2403665","6.64","-1266.5","949.1-966","968.2","712769443","0.516","11.03","1.12T","1120000000000","87.33","33","3.44","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","","160.23B","160230000000","1520","500477","5.37","-2029.5","1518.5-1569.5","1570","105412314","","36.47","217.50B","217500000000","41.68","42","2.76","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.35T","1350000000000","4438","907215","27.13","-4684","4420-4518","4514","303313394","0.63","19.02","1.69T","1690000000000","235.09","48","1.08","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.31T","1310000000000","817.5","6260976","7.66","-867.7","812.6-826.1","836.2","1602180681","0.744","37.63","2.52T","2520000000000","21.73","18","2.2","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","","1.99T","1990000000000","4590","1766262","-0.24","-4605","4590-4605","4595","432853311","0.494","","3.33T","3330000000000","-60.61","290","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","606.42B","606420000000","1904.5","1146516","3.96","-2239","1880.5-1911.5","1910","318411905","","10.08","1.02T","1020000000000","189.49","87.5","4.59","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","721.03B","721030000000","4250","1275032","13.91","-5530","4202-4269","4290","169653516","0.928","19.25","718.28B","718280000000","220.88","100","2.35","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","385.92B","385920000000","2253.5","443758","-7.81","-2635","2250-2268.5","2291","171253418","0.262","15.26","945.18B","945180000000","147.99","90","3.99","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4745","Toyo Suisan Kaisha Ltd","890.32B","890320000000","8806","459218","10.07","-11800","8800-8972","9032","101104267","-0.053","14.55","504.53B","504530000000","609.67","190","2.16","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","","334.67B","334670000000","2173.5","1407418","-2.03","-2997","2155-2192.5","2189","153976032","0.529","3.94","560.87B","560870000000","553.07","105","4.83","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","84.92B","84920000000","964","311337","-5.58","-1182","960-970","976","88096186","0.489","22.64","422.38B","422380000000","42.53","40","4.15","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","319.35B","319350000000","2514","412263","-22.41","-3423","2482.5-2557.5","2625","127028276","0.603","6.9","1.06T","1060000000000","364.35","105","4.18","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","356.76B","356760000000","1998.5","726639","-27.21","-2809","1954-2017","2053","178512830","0.422","8.55","1.94T","1940000000000","233.85","86","4.3","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","77824","Toyota Industries Corp","3.12T","3120000000000","10205","598674","-11.53","-16265","10205-10535","10785","306210504","0.613","13.31","4.01T","4010000000000","766.72","280","2.74","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","380793","Toyota Motor Corp","34.39T","34390000000000","2615.5","32385127","-5.24","-3891","2602-2656.5","2682.5","13149773033","0.452","7.12","46.39T","46390000000000","368.16","75","2.87","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","","2.7T","2700000000000","2560.5","2282523","-10.59","-3545","2501.5-2582","2643","1055621385","1.05","8.06","10.12T","10120000000000","317.57","100","3.91","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","1.03T","1030000000000","7926","666794","37.68","-9228","7897-8030","8071","130289127","0.47","64.08","263.69B","263690000000","124.26","738","9.31","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","","216.68B","216680000000","1708","342616","-0.58","-2060.5","1701-1725.5","1738.5","126860546","0.586","17.36","461.04B","461040000000","98.48","78","4.57","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4138","","370.53B","370530000000","4880","377452","77.26","-5138","4870-5000","5007","75928391","0.146","15.78","157.50B","157500000000","310.17","118","2.42","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","","412.17B","412170000000","8471","148581","-23.44","-13485","8466-8550","8540","48656073","0.063","16.68","1.04T","1040000000000","510.26","288.5","3.41","2024-12-20 00:00:00","2024-12-20");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","","199.19B","199190000000","1960","117777","18.86","-2290","1957-1987","2003","101626882","0.403","11.02","313.90B","313900000000","177.79","60","3.06","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","","240.89B","240890000000","2481.5","443879","5.73","-3098","2478-2502.5","2533.5","97072598","0.511","8.01","474.40B","474400000000","310.4","110","4.43","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","","346.79B","346790000000","7038","263421","30.43","-11450","7038-7118","7340","49274568","1.23","17.22","261.12B","261120000000","410.66","144","2.05","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","2.81T","2810000000000","4784","1070969","-9","-5408","4773-4875","4911","586395288","0.023","31.18","975.58B","975580000000","154.29","44","0.92","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","","203.21B","203210000000","2089","337476","12.31","-2242.5","2078-2097.5","2114.5","97276021","0.935","24.1","177.68B","177680000000","86.65","50","2.39","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","621.01B","621010000000","1292.5","2087182","-4.03","-1497","1280.5-1302","1283","480475678","0.562","18.34","99.32B","99320000000","70.9","40.95","3.17","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","252.46B","252460000000","4663","162340","34.03","-4841","4635-4718","4769","54140554","0.21","-31.11","184.88B","184880000000","-150.15","100","2.14","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","","388.43B","388430000000","1875","731874","-24.85","-3030","1875-1912","1905","207161479","-0.057","17.76","1.24T","1240000000000","106.16","36","1.92","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.26T","1260000000000","2667.5","1761055","-12.61","-3327","2655.5-2693","2712","470481166","0.302","12.59","1.67T","1670000000000","213.14","78.25","2.93","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","992.49B","992490000000","3274","1392145","-10.55","-3809","3265-3310","3318","303142435","-0.129","19.53","503.61B","503610000000","168.9","60","1.83","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","","302.36B","302360000000","437.7","4511034","-9.47","-473","432.7-441","438.2","690788678","0.308","13.07","1.61T","1610000000000","33.57","13","2.97","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","","324.92B","324920000000","1512.5","756648","6.51","-1959","1496-1524.5","1513","214820862","-0.026","11.87","158.64B","158640000000","127.69","52","3.44","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","20027","Yamaha Corp.","620.29B","620290000000","1245.5","1438655","-66.61","-3815","1227-1256.5","1244","498022008","0.675","19.14","468.82B","468820000000","64.81","74","1.98","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","53701","","1.29T","1290000000000","1324.5","5951915","6.9","-1617.5","1313-1337","1354","977564429","1.15","7.66","2.54T","2540000000000","173.78","50","3.78","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","545.97B","545970000000","1592","2137561","-37.38","-2761.5","1589-1615.5","1620.5","342947244","0.328","20.06","1.74T","1740000000000","79.8","46","2.89","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","","463.39B","463390000000","7274","179168","0.08","-8967","7150-7366","7338","63705158","0.683","7.45","161.47B","161470000000","976.74","400","5.5","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","595.55B","595550000000","2994.5","1104092","-6.48","-4133","2969-3068","3112","198881488","","","1.25T","1250000000000","187.36","38","1.27","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","","376.82B","376820000000","9202","53918","18.11","-10305","9181-9280","9265","40950025","0.057","19.67","647.19B","647190000000","470.81","122.5","1.33","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.14T","1140000000000","4378","1571277","-15.56","-6877","4359-4457","4455","261425249","1","25.99","548.25B","548250000000","169.51","68","1.55","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","879.05B","879050000000","3379","733818","25.36","-4175","3332-3410","3436","260150462","0.817","18.77","550.43B","550430000000","180.25","52","1.54","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","33617","Yokohama Rubber Co Ltd","498.79B","498790000000","3102","575129","9.34","-4295","3079-3141","3161","160796490","0.538","5.79","1.07T","1070000000000.0001","537.19","98","3.16","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","","199.25B","199250000000","3079","506589","-12.1","-3529","3061-3105","3108","64711343","0.135","40.33","195.13B","195130000000","76.32","20","0.65","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","2.95T","2950000000000","414.1","13957676","3.45","-503.5","409.6-415.7","419.4","7116714098","0.736","24.34","1.85T","1850000000000","16.99","5.56","1.34","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","331","Zenkoku Hosho Co Ltd","372.73B","372730000000","5500","137674","15.01","-6244","5487-5551","5543","67769172","0.519","13.51","51.86B","51860000000","410.51","170","3.09","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","","1.18T","1180000000000","7514","558468","-4.92","-9274","7485-7631","7690","156664649","","34.15","1.02T","1020000000000","220.61","60","0.8","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","","298.44B","298440000000","1433","955473","17.51","-1660","1414.5-1447.5","1432","208263562","0.529","9.15","410.19B","410190000000","156.72","70","4.88","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3399310006","1555","","1.42T","1420000000000","4792","1514863","59.31","-5604","4700-4904","4971","296964878","0.823","31.59","205.60B","205600000000","151.68","107","2.23","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","75.65B","75650000000","292","1332632","-16.33","-472","290-294","296","259087165","0.585","-4.15","493.61B","493610000000","-70.54","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","221.39B","221390000000","908","1209271","3.53","-1117","904-915","917","243820997","0.216","8.8","316.02B","316020000000","103.44","42.5","4.68","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","","1.5T","1500000000000","5430","8256034","396.34","-5775","5358-5542","5732","275821817","1.05","25.36","827.88B","827880000000","213.96","65","1.2","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","12148","","173.58B","173580000000","1030","840339","28.27","-1355","1030-1047","1056","168521130","","9.7","574.93B","574930000000","107.24","23","2.23","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","209.92B","209920000000","816","711931","8.51","-877","811-818","825","257253156","0.19","24.39","31.17B","31170000000","33.88","42","5.15","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5952","Mitsui Engineering \u0026 Shipbuilding","112.19B","112190000000","1112","10249448","160.42","-2898","1102-1124","1133","100886942","1.2","2.1","310.38B","310380000000","532.05","5","0.45","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","33.77B","33770000000.000004","369","979423","-45.97","-724","366-371","374","91528904","0.902","8.31","841.01B","841010000000","44.53","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","85.15B","85150000000","982","350165","4.91","-1216","980-995","1010","86711244","0.363","3.09","438.27B","438270000000","318.56","30","3.05","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","26.62B","26620000000","1365","193397","5.24","-1588","1338-1370","1370","19501458","0.988","33.42","14.75B","14750000000","40.66","175","8.89","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","","245.39B","245390000000","866","700931","23.54","-1107","861-876","883","283358178","","13.96","122.35B","122350000000","62.24","22","2.54","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","12.84B","12840000000","946","266402","-41.39","-1638","945-959","978","13577771","","-0.31","134.41B","134410000000","-3019.84","75","6.54","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2907","","16.66B","16660000000","289","1855885","47.45","-365","287-294","294","57655389","0.382","-4.53","121.06B","121060000000","-64.24","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","ATM","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.11B","4110000000.0000005","5.71","2482316","45.66","-7.37","5.69-5.78","5.77","724019118","0.164","27.11","1.67B","1670000000","0.232","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Real Estate Operations","Australia","AU0000291882","0","","1.06B","1060000000","1.19","798328","19.6","-1.36","1.18-1.21","1.21","893657633","1.16","-4.41","192.35M","192350000","-0.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1600","","2.09B","2089999999.9999998","3.19","1806146","60.3","-3.2","3.19-3.2","3.19","654927644","1.15","22.46","1.92B","1920000000","0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","","19.97B","19970000000","66.47","2013129","0","-67.96","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","7.08B","7080000000","10.53","2508845","0.1","-12.2","10.36-10.58","10.48","672747233","0.335","9.91","13.58B","13580000000","1.06","0.61","5.79","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","","6.79B","6790000000","14.02","1188974","30.18","-16.04","13.98-14.12","14.1","484500397","1.15","521.48","2.46B","2460000000","0.027","0.392","2.8","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","","9.01B","9010000000","68.33","712242","66.94","-68.33","68.3-68.33","68.33","131926838","0.507","83.82","282.30M","282300000","0.529","0.59","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","","4.21B","4210000000","1.45","13183453","84.71","-1.905","1.45-1.5","1.45","2901658202","1.23","-13.87","300.00K","300000","-0.068","0.1002","8.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","22.59B","22590000000","16.01","1437900","17.2","-16.96","15.765-16.4","16.73","1444343212","0.86","20.92","13.55B","13550000000","0.532","0.7704","4.81","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","3.62B","3620000000","1.43","10840765","37.5","-1.595","1.425-1.465","1.43","2532461456","0.677","36.74","3.09B","3090000000","0.039","0.04","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","3654","Ampol Ltd","6.75B","6750000000","28.31","1328848","-12.22","-42.35","27.81-28.53","27.9","238302099","0.784","10.52","37.55B","37550000000","2.96","2.4","8.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","15000","Ansell Ltd","4.47B","4470000000","30.91","404159","42.11","-32.9","30.7-31.08","31.02","144673220","0.459","34.21","1.62B","1620000000","0.594","0.5748","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","92.41B","92410000000","31.07","4709689","22.47","-31.95","30.71-31.1","31.15","2974205630","0.797","13.02","20.27B","20270000000","2.37","1.77","5.7","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","","2.83B","2830000000","10.96","823400","-17.16","-15.27","10.8-10.99","11.11","258074137","1.6","10.63","10.50B","10500000000","1.02","0.74","6.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","8.81B","8810000000","6.8","3502212","-17.27","-8.91","6.78-6.93","6.97","1294951714","0.246","8.82","3.06B","3060000000","0.773","0.56","8.24","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","","485.61M","485610000","1.92","13238398","115.41","-2.45","1.91-1.99","2.01","252922654","0.967","-2.58","247.92M","247920000","-0.493","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","","3.44B","3440000000","41.42","139040","36.97","-48.11","40.82-41.68","41.5","83001171","0.861","33.02","696.96M","696960000","1.25","0.69","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","Aristocrat Leisure Ltd","38.71B","38710000000","61.5","1007566","57.29","-62.19","60.51-62.19","61.52","629381749","0.883","26.17","6.48B","6480000000","2.34","0.7","1.14","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1193","ASX Ltd","12.43B","12430000000","64.13","352783","12.65","-68.69","63.62-64.43","65.02","193863461","0.287","26.11","1.58B","1580000000","2.45","3.201","4.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","","7.02B","7020000000","4.84","2614581","-10.37","-6.07","4.82-4.89","4.88","1450833707","0.761","23.59","140.10M","140100000","0.206","0.4","8.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","2582","","3.71B","3710000000","31.82","566042","16.99","-34.52","31.46-32.15","31.98","116587434","0.741","25.35","1.05B","1050000000","1.26","0.79","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","754","Auckland International Airport Ltd","11.05B","11050000000","6.56","705806","-6.42","-8.19","6.54-6.63","6.61","1681672589","0.863","","857.00M","857000000","0.004","0.1559","2.16","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5930","Aurizon Holdings Ltd","6.14B","6140000000","3.4","10619953","-1.45","-4.07","3.375-3.42","3.38","1805018064","0.554","15.41","3.84B","3840000000","0.221","0.17","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1324","","9.93B","9930000000","2.59","13336113","0","-2.605","2.59-2.605","2.59","3833964992","-0.313","38.79","2.23B","2230000000","0.067","0.095","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4085","","1.14B","1140000000","3.16","946649","82.66","-3.33","3.14-3.3","3.31","361221467","0.695","78.29","1.47B","1470000000","0.041","0.07","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3169","Bank Of Queensland Ltd.","4.25B","4250000000","6.45","2301656","22.62","-7.07","6.4-6.51","6.52","658635735","0.978","14.91","1.57B","1570000000","0.432","0.34","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","5600","","1.53B","1530000000","4.51","767766","-19.61","-6.34","4.51-4.55","4.58","339412500","0.542","-9.72","2.04B","2040000000","-0.466","0.15","3.33","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","2.88B","2880000000","1.265","8424724","-18.12","-1.925","1.243-1.265","1.25","2279734356","1.35","-6.05","1.80B","1800000000","-0.208","0.04","3.16","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","3900","","1.57B","1570000000","5.14","752556","83.57","-5.48","5.07-5.2","5.15","304963014","0.509","51.6","3.52B","3520000000","0.1","0.08","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4777","Bendigo And Adelaide Bank Ltd","6.94B","6940000000","12.26","1461876","37.91","-12.67","12.05-12.26","12.3","566178695","1.14","12.64","1.86B","1860000000","0.963","0.63","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","216.99B","216990000000","42.78","8690770","-5.73","-50.84","42.14-42.97","42.64","5072340174","0.838","18","56.03B","56030000000","1.56","2.2062","5.16","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","","1.84B","1840000000","94.73","82583","0","-94.79","94.7-94.79","94.7","19450635","0.651","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","9B","9000000000","20.56","1697177","7.42","-24.255","20.13-20.63","20.31","437624448","1.32","11.42","17.06B","17059999999.999998","1.8","0.55","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4606","","6.3B","6300000000","5.83","2123395","33.35","-6.06","5.79-5.88","5.83","1080885467","1.4","35.55","3.62B","3620000000","0.164","0.26","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12743","Brambles Ltd","25.74B","25740000000","18.51","3569607","39.07","-19.41","18.215-18.58","18.36","1390489427","0.549","21.74","6.74B","6740000000","0.561","0.5199","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","1079","Breville Group Ltd","4.48B","4480000000","31.13","275000","43.13","-36.28","30.78-31.53","31.8","143937823","0.886","37.48","1.53B","1530000000","0.827","0.33","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","1852","","4.13B","4130000000","27.05","199868","8.77","-31.37","26.96-27.28","27.14","152530931","0.739","-30.7","1.09B","1090000000","-0.882","0.67","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","","2.44B","2440000000","3.42","1157090","2.4","-3.83","3.42-3.46","3.45","713511241","0.586","12.6","174.46M","174460000","0.273","0.1829","5.35","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","2000","CAR Group Ltd","14.06B","14060000000","37.23","770664","30.36","-38.55","36.77-37.36","37.78","377680225","0.843","55.63","1.10B","1100000000","0.663","0.73","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","","1.93B","1930000000","3.04","1404520","4.47","-3.59","3.04-3.06","3.05","634930635","0.888","40.26","227.93M","227930000","0.076","0.1608","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","758","Challenger Ltd","4.1B","4099999999.9999995","6","2962550","0.33","-7.57","5.91-6.05","6.05","683595691","1","31.55","3.28B","3280000000","0.19","0.265","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","6.09M","6090000","6.14","1815543","-19.63","-8.75","5.84-6.18","5.86","278938729","1.39","11.4","1.66B","1660000000","0.489","0.2","3.56","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","","7.09B","7090000000","15","2308338","59.24","-16.78","14.87-15.17","15.11","472997199","1.47","-31.83","597.80M","597800000","-0.47","0.4509","3.01","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","","2.77B","2770000000","3.86","1448603","22.54","-4.18","3.86-3.9","3.9","716877825","0.706","-5.49","144.06M","144060000","-0.707","0.2575","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","","1.95B","1950000000","3.36","1299294","6.67","-3.85","3.35-3.39","3.39","581229609","0.819","112.33","285.70M","285700000","0.03","0.247","7.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","852","Chorus Ltd","3.45B","3450000000","8.01","449119","17.79","-8.57","7.93-8.06","8.04","433887294","0.225","-418.57","1.01B","1010000000","-0.021","0.475","5.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","30960","","6.85B","6850000000","22","817258","0","-22.03","22-22.03","22","311296286","0.49","","14.00B","14000000000","1.4","0.78","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","7900","","6.02B","6020000000","2.7","3720782","17.39","-3.01","2.69-2.72","2.73","2230949428","0.836","38.57","3.76B","3760000000","0.07","0.05","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","685.77M","685770000","13.73","86299","-8.04","-18.2","13.69-14","14.2","49946800","0.921","19.24","88.18M","88180000","0.715","0.05","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","5047","Cochlear Ltd","18.66B","18660000000","285.05","179466","15.91","-350.31","280.01-285.53","283.22","65455880","0.471","52.39","2.24B","2240000000","5.44","4.1","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","","2.85B","2850000000","15.72","409014","96.25","-16.43","15.51-15.76","15.8","181555390","1.08","34.76","550.46M","550460000","0.45","0.225","1.43","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","115000","Coles Group Ltd","23.52B","23520000000","17.61","2568632","14.87","-19.4","17.36-17.61","17.59","1335688137","0.233","20.89","43.68B","43680000000","0.838","0.68","3.86","2025-01-05 00:00:00","2025-01-05");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","","974.33M","974330000","8.27","455109","-12.02","-12.55","8.25-8.32","8.35","117814593","0.846","12.7","1.49B","1490000000","0.653","0.28","3.39","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","238.88B","238880000000","142.09","2159545","44.36","-145.24","140.4-142.22","142.75","1686992715","","18.21","26.54B","26540000000","5.91","4.2","4.33","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","12359","Computershare Ltd.","15.38B","15380000000","26.22","1497489","5.81","-28.76","25.98-26.49","26.38","586614437","0.681","29.31","2.97B","2970000000","0.589","0.82","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","","1.68B","1680000000","11.8","793026","-29.85","-21.49","11.71-12.06","12.4","142655005","1.63","20.36","710.42M","710420000","0.579","0.29","2.46","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","","1.48B","1480000000","3.19","2371845","2.9","-3.2","3.19-3.2","3.2","464709793","0.598","68.97","1.42B","1420000000","0.046","0.09","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","","1.17B","1170000000","17.17","145438","40.16","-19.86","16.85-17.29","17.37","68066856","1.88","22.85","377.78M","377780000","0.745","0.38","2.21","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","","1.06B","1060000000","0.405","1900860","15.71","-0.475","0.405-0.415","0.415","2618866699","1.03","-2","219.70M","219700000","-0.203","0.03","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","","8.86B","8860000000","13.09","2492749","0","-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32698","CSL Ltd","136.36B","136360000000.00002","281.62","621272","18.28","-313.55","281.62-285","286.95","484206562","0.325","33.9","14.80B","14800000000","5.47","3.9735","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2846","","4.3B","4300000000","8.97","2489538","58.48","-8.97","8.96-8.97","8.97","479542255","0.841","18.65","2.63B","2630000000","0.485","0.27","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU0000107484","11","","1.99B","1990000000","3.77","1820494","-20.8","-5.56","3.62-3.77","3.7","528810043","0.657","11.62","240.51M","240510000","0.293","0.2929","7.77","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","972","","7.58B","7580000000","7.07","4760200","5.21","-8.07","7.07-7.155","7.17","1072664897","0.796","-4.83","338.30M","338300000","-1.47","0.48","6.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1061","","1.91B","1910000000","3.02","1099922","-16.11","-3.77","2.92-3.05","3.02","630950811","1.22","44.93","391.11M","391110000","0.067","0.06","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","3.09B","3090000000","33.45","500899","-34.82","-59.49","33-33.68","33.48","92459635","0.736","31.34","2.38B","2380000000","1.07","1.059","3.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","30000","","3.69B","3690000000","5.51","1316729","46.15","-5.875","5.5-5.62","5.61","670453833","1.66","66.01","10.98B","10980000000","0.084","0.17","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.35B","1350000000","8.54","391821","42.33","-9.97","8.37-8.55","8.53","158041121","","20.96","3.01B","3010000000","0.406","0.41","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","242.12M","242120000","0.64","1958175","-46.67","-1.28","0.64-0.67","0.67","378315490","1.44","-9.01","217.34M","217340000","-0.071","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","10.2B","10200000000","5.13","9611480","45.74","-5.38","5.09-5.16","5.24","1989217473","0.908","23.32","3.22B","3220000000","0.22","0.07","1.36","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","19.22B","19220000000","32.97","457223","67.11","-35.76","32.21-32.98","32.81","586124907","0.419","158.62","1.74B","1740000000","0.228","0.4882","1.35","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","12500","Fletcher Building Ltd","2.91B","2910000000","2.74","1296625","-31.84","-4.58","2.68-2.75","2.72","1068574988","1.04","-10.36","7.68B","7680000000","-0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","","3.47B","3470000000","15.73","1506910","-16.82","-23.06","15.62-15.94","15.98","220584465","1.64","24.62","2.71B","2710000000","0.637","0.4","2.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","59.95B","59950000000","19.49","10674767","-16.17","-29.95","18.92-19.51","19.17","3075965244","0.886","6.92","18.22B","18220000000","1.85","1.97","10.11","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7731","","1.08B","1080000000","1.34","1705358","39.58","-1.435","1.315-1.345","1.34","803724957","1.04","17.84","1.01B","1010000000","0.075","0.05","3.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","","2.14B","2140000000.0000002","1.975","4513847","6.47","-2.04","1.965-2","2","1084021090","0.628","20.84","454.82M","454820000","0.095","0.015","0.76","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","","69.79B","69790000000","36.51","3552930","68.48","-37.97","36.07-36.88","36.64","1911596423","0.88","-705.19","1.19B","1190000000","-0.052","0.3","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","","9.02B","9020000000","4.71","6081897","23.62","-5.19","4.68-4.74","4.74","1915577430","1.05","-18.51","951.20M","951200000","-0.255","0.245","5.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","","1.98B","1980000000","8.97","614451","31.54","-9.28","8.9-9.02","9.02","221099512","1.01","20.34","7.07B","7070000000","0.442","0.54","6.02","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","62","","1.98B","1980000000","2.62","618157","27.18","-2.8","2.6-2.65","2.64","754101302","1.15","-6.62","321.70M","321700000","-0.396","0.193","7.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","AOV","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU0000340770","1996","Amotiv Ltd","1.49B","1490000000","10.6","293300","-2.84","-12.45","10.45-10.65","10.65","140894696","0.537","15.08","987.17M","987170000","0.701","0.405","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6500","Harvey Norman Holdings Ltd","5.64B","5640000000","4.53","1995488","23.43","-5.15","4.49-4.55","4.58","1246006654","0.765","15.92","2.80B","2800000000","0.283","0.22","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","883","","5.64B","5640000000","69.53","288956","118.79","-69.53","68.21-69.53","69.11","81064190","0.915","118.75","328.01M","328010000","0.582","0.38","0.55","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","3.89B","3890000000","13.99","941448","-38.48","-24.55","13.76-14.12","13.93","278256979","1.27","29.27","1.04B","1040000000","0.477","0.34","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","","4.02B","4019999999.9999995","5.31","4557830","-43.21","-9.81","5.16-5.31","5.25","756207463","0.739","","841.30M","841300000","0.004","0.37","6.97","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","1075","Iluka Resources Ltd","2.57B","2570000000","6","1819100","-18.26","-8.31","5.84-6.02","5.87","427889385","1.1","9.47","1.22B","1220000000","0.636","0.08","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.66B","5660000000","2.99","5258822","23.27","-3.2","2.945-3","3.01","1892101721","0.749","99.33","5.22B","5220000000","0.03","0.3504","11.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","","1.92B","1920000000","4.71","864917","16.01","-5.49","4.71-4.92","4.82","407583264","0.98","138.82","466.34M","466340000","0.034","0.113","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","","1.08B","1080000000","2.9","2007359","-25.83","-4.51","2.87-2.93","2.87","371679601","0.404","10.59","3.26B","3260000000","0.273","0.2","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","17.92B","17920000000","7.39","4972334","27.19","-7.92","7.31-7.45","7.5","2426304896","","22.45","6.06B","6060000000","0.261","0.11","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","","1.81B","1810000000","12.67","480823","0.08","-12.7","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","","2.21B","2210000000","3.31","2505142","56.87","-3.37","3.24-3.32","3.31","667927950","1.61","-11.86","1.94B","1940000000","-0.279","0.186","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","1513","IPH Ltd","1.49B","1490000000","5.4","903991","-21.97","-7.29","5.33-5.42","5.37","275611612","0.125","21.47","605.60M","605600000","0.251","0.35","6.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2000","","1.78B","1780000000","9.87","582161","91.28","-11.06","9.83-9.93","9.95","180322474","1.14","90.73","620.86M","620860000","0.109","0.46","5.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","20.62B","20620000000","48.02","1126603","17.49","-63.11","47.66-48.9","48.86","429459768","1.1","27.87","3.97B","3970000000","1.16","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","","10.02B","10020000000","39.49","119259","6.01","-39.9","39.24-39.85","39.36","157866175","1.49","16.31","2.33B","2330000000","2.54","2.3497","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","15000","","8.95B","8950000000","81.83","397911","78.4","-83.3","81.12-82.71","82.03","109333981","0.971","20.36","9.59B","9590000000","4.01","3.41","4.17","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","","473.07M","473070000","4.73","506844","0.21","-8.73","4.56-4.75","4.66","100014796","1.64","","459.70M","459700000","0.001","0.15","3.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.6B","4600000000","6.72","1616032","6.5","-7.73","6.69-6.75","6.78","684047208","0.992","-3.05","9.37B","9370000000","-2.2","0.16","2.38","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","","1.19B","1190000000","2.25","2919786","84.43","-2.26","2.25-2.26","2.25","526668472","1.28","132.35","1.02B","1020000000","0.017","0.2","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","7.27B","7270000000","7.78","2858451","9.12","-8.02","7.41-7.92","7.6","934718185","1.03","87.61","463.29M","463290000","0.09","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","81.07B","81070000000","223.2","595998","39.16","-240.63","220.61-226.23","231.51","363225794","1.09","25.4","17.37B","17370000000","9.17","6.4","2.87","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","115","","1.9B","1900000000","10.64","716359","58.57","-11.5","10.54-10.74","10.76","178815131","1.01","8.03","378.54M","378540000","1.32","0.651","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3220","","9.78B","9780000000","3.55","7679397","3.2","-4.01","3.53-3.58","3.59","2754003240","0.191","","8.03B","8029999999.999999","0.001","0.166","4.68","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","","1.09B","1090000000","6.81","1256256","-31.42","-15.65","6.79-6.96","7","160111879","0.963","113.17","195.27M","195270000","0.06","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","83","Mesoblast Ltd","1.5B","1500000000","1.31","4678599","278.55","-1.58","1.275-1.33","1.32","1141241211","2.38","-9.7","5.90M","5900000","-0.089","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","9000","","3.33B","3330000000","3.03","3545472","-18.55","-4.06","3.03-3.07","3.06","1097707387","-0.102","11.82","15.91B","15910000000","0.258","0.195","6.44","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","7.92B","7920000000","40.61","2280198","-31.92","-79.76","38.43-41.15","39.4","195006719","1.26","63.44","5.28B","5280000000","0.64","0.9","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.48B","8480000000","2.15","14208663","12.86","-2.39","2.13-2.17","2.14","3945860217","1.17","-10.54","3.04B","3040000000","-0.204","0.105","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","6481","Monadelphous Group Ltd","1.24B","1240000000","12.61","246941","-11.45","-15.25","12.48-12.66","12.62","98417492","1.1","19.69","2.02B","2020000000","0.641","0.58","4.6","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","","970.78M","970780000","3.2","1087860","-17.31","-4.76","3.12-3.22","3.2","303367903","1.49","73.72","170.01M","170010000","0.043","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","117.13B","117130000000","38.21","4134446","33.74","-39.83","37.93-38.36","38.8","3065430899","0.892","17.14","19.47B","19470000000","2.22","1.68","4.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","","3.47B","3470000000","2.51","4144209","23.65","-2.59","2.485-2.53","2.51","1381732103","0.657","119.76","354.69M","354690000","0.021","0.11","4.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","","1.05B","1050000000","2.1","3435096","0","-2.1","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","539","","6.83B","6830000000","27.97","387867","110.3","-28.6","27.2-28.16","27.69","244318841","0.836","81.58","255.25M","255250000","0.342","0.28","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","","20.82B","20820000000","23.35","4789321","0","-23.62","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","23900","News Corp B DRC","24.19B","24190000000","44.4","119103","30.78","-45.1","43.89-44.5","44.37","568761672","1.34","58.71","10.09B","10090000000","0.466","0.2982","0.67","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","10.41B","10410000000","16.26","2658232","34.35","-18.58","16.13-16.52","16.42","640416090","0.337","-194.7","404.34M","404340000","-0.083","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","","2.82B","2820000000","5.81","1612520","-20.19","-8.28","5.72-5.84","5.78","485375118","0.34","15.14","3.44B","3440000000","0.383","0.29","4.99","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","","3.95B","3950000000","0.92","5215483","12.88","-1.085","0.898-0.925","0.905","4289809880","0.945","24.21","1.79B","1790000000","0.025","0.05","5.43","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","","1.84B","1840000000","1.16","3636377","-38.3","-2.06","1.155-1.175","1.175","1583053576","1.07","16.81","2.63B","2630000000","0.069","0.085","7.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","20.19B","20190000000","17.58","4023521","51.81","-18.32","17.16-17.58","17.73","1148685416","0.746","31.48","4.92B","4920000000","0.556","0.4","2.28","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","7400","","1.78B","1780000000","3.87","1147541","52.36","-3.89","3.81-3.89","3.86","459281668","1.55","16.64","2.92B","2920000000","0.232","0.155","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","","1.48B","1480000000","3.87","1165637","-11.64","-5.99","3.81-3.89","3.85","382889516","0.465","-276.43","3.28B","3280000000","-0.014","0.09","2.33","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","400","","2.48B","2480000000","7.55","1892509","439.29","-7.74","7.33-7.59","7.74","328633331","2.21","350.84","220.62M","220620000","0.016","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","","8.39B","8390000000.000001","4.04","8326244","0","-4.13","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","","248.67M","248670000","0.88","601598","-41.91","-1.84","0.88-0.92","0.92","282584186","0.868","-2.88","82.86M","82860000","-0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","8.39B","8390000000.000001","17.23","956036","17.45","-18.965","17.04-17.25","17.34","487010299","0.681","15.37","7.60B","7600000000","1.12","0.44","2.55","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5616","Origin Energy Ltd","16.7B","16700000000","9.72","3894291","14.76","-11.06","9.54-9.74","9.63","1717763208","1.23","11.94","16.18B","16180000000","0.811","0.55","5.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","3.2B","3200000000","2.39","6100096","-3.24","-2.97","2.38-2.4","2.41","1339535939","0.539","16.22","4.70B","4700000000","0.148","0.1","4.18","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","","9.46B","9460000000","28.19","2248206","6.62","-26.46","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","","1.86B","1860000000","5.18","2195619","0","-5.24","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","10514","","1.08B","1080000000","1.165","2556285","8.88","-1.22","1.155-1.175","1.175","924705784","1.17","10.72","3.35B","3350000000","0.109","0.06","5.15","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","","2.24B","2240000000","20.27","369907","3","-26.5","19.81-20.27","20.26","110369272","1.35","-4.79","1.36B","1360000000","-4.21","1.18","5.82","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","1100","Perseus Mining Ltd","3.88B","3880000000","2.82","4324354","66.37","-3","2.79-2.84","2.87","1376151886","0.989","7.87","1.03B","1030000000","0.236","0.05","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","768","Pilbara Minerals Ltd","8.7B","8700000000","2.89","26044965","-20.6","-4.58","2.78-2.89","2.85","3011484916","1.5","33.65","1.25B","1250000000","0.085","0.25","9.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","","692.16M","692160000","1.24","2283924","7.83","-1.39","1.21-1.24","1.23","560452883","1.2","15.44","185.36M","185360000","0.079","0.1","8.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","650","","284.95M","284950000","0.86","1655481","114.88","-0.86","0.76-0.86","0.79","331338695","2.47","-5.15","245.49M","245490000","-0.133","1.39","161.63","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.4B","1400000000","2.02","1358997","61.6","-2.78","1.995-2.04","2.06","690755807","1.67","252.5","103.23M","103230000","0.008","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","","5.29B","5290000000","33.14","297888","42.23","-36.38","32.88-33.85","33.75","159658438","0.894","20.3","1.62B","1620000000","1.62","1.93","5.82","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","","1.15B","1150000000","1.585","2474785","-7.44","-1.879","1.58-1.65","1.655","726132843","0.734","-1.63","1.75B","1750000000","-0.979","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","","20.46B","20460000000","195.8","234788","145.09","-199.74","191.44-196.34","194.83","104498883","0.557","244.82","161.50M","161500000","0.793","0.4","0.2","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","20000","Qantas Airways Ltd","12.29B","12290000000","8.17","6528928","60.83","-8.2","8-8.2","8.08","1504168939","1.17","10.78","21.94B","21940000000","0.759","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","25.71B","25710000000","17.08","4043160","8.03","-18.67","16.89-17.11","17.21","1505406523","0.688","9.83","22.29B","22290000000","1.14","0.72","4.22","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","6.54B","6540000000","3.7","2554079","33.09","-4.04","3.65-3.72","3.72","1767006702","0.904","29.4","3.33B","3330000000","0.126","0.0915","2.47","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","370","Ramelius Resources Ltd","2.69B","2690000000","2.33","3793837","42.51","-2.51","2.29-2.36","2.39","1154963139","1.06","11.95","882.57M","882570000","0.195","0.05","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","90000","Ramsay Health Care Ltd","9B","9000000000","39.28","621412","-21.89","-57.23","39.28-40.18","40.17","229250503","0.638","10.33","16.66B","16660000000","3.82","0.8","2.04","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3406","","30.08B","30080000000","227.89","178350","49.84","-233.9","224-227.89","226.92","132004115","1.07","98.79","1.68B","1680000000","2.29","1.89","0.83","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","","14.65B","14650000000","22.68","448343","26.77","-29.38","22.47-22.83","22.81","645984181","0.859","34.82","9.10B","9100000000","0.649","0.2575","1.14","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","2.04B","2040000000","2.7","4948750","55.62","-2.83","2.62-2.725","2.71","755477734","0.981","-11.02","1.26B","1260000000","-0.246","0.02","1.27","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2900","","3.94B","3940000000","5.07","2344442","40.83","-6.2","5.06-5.19","5.21","776728017","1.05","23.91","1.25B","1250000000","0.14","0.0724","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","54.66B","54660000000","37","1551399","57.85","-39.13","36.61-37","36.92","146795746","0.689","32.29","4.81B","4810000000","7.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","1.69B","1690000000","0.795","14840780","117.81","-0.89","0.788-0.805","0.82","2129050013","1.26","87.48","643.08M","643080000","0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","168.99B","168990000000","121.33","1498624","-0.35","-136.82","118.37-121.545","119.31","1622844199","0.594","12.04","54.18B","54180000000","6.63","6.5448","5.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","22.13B","22130000000","6.83","8170924","-9.05","-8.18","6.74-6.85","6.78","3239500532","1.12","11.57","5.63B","5630000000","0.389","0.4593","6.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","17.98B","17980000000","3.46","11746306","37.3","-3.88","3.45-3.49","3.51","5195547551","1.57","41.93","2.54B","2540000000","0.083","0.1695","4.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.69B","8690000000","24.44","1234223","12.94","-27.2","24.29-24.75","24.94","355627642","1.24","-86.15","1.08B","1080000000","-0.283","0.35","1.43","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","10558","","16.83B","16829999999.999998","41.45","576222","44.73","-43.99","41.05-41.7","41.72","405997122","1.24","32.78","10.48B","10480000000","1.26","0.76","1.83","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","","2.53B","2530000000","2.18","2615830","6.86","-2.4","2.17-2.21","2.2","1162811558","0.668","146.33","372.10M","372100000","0.015","0.137","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","","1.49B","1490000000","1.565","4567824","46.95","-1.65","1.515-1.585","1.565","954448607","0.893","15.77","801.38M","801380000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4605","Sims Metal Management Ltd","2.44B","2440000000","12.62","407857","0.08","-15.77","12.45-12.7","12.7","192958567","1.22","-42.41","7.22B","7220000000","-0.299","0.1","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","4512","Skycity Entertainment Group Ltd","944.97M","944970000","1.25","327473","-27.11","-2.02","1.24-1.26","1.25","758733593","0.872","-7.28","864.90M","864900000","-0.189","0.1324","9.59","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","12.79B","12790000000","26.64","912998","-8.77","-32.57","26.53-26.84","26.93","480203797","0.515","24.86","8.97B","8970000000","1.07","1.06","3.98","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","16.77B","16770000000","3.72","16663977","12.05","-4.02","3.6-3.735","3.68","4506804208","0.932","-54.45","5.59B","5590000000","-0.045","0.052","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","","5.04B","5040000000","2.87","56606744","4.36","-2.769","2.87-2.89","2.88","1754954280","0.296","62.1","120.98M","120980000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","5356","Spark New Zealand Ltd","4.83B","4830000000","2.64","2136056","-42.98","-5.01","2.61-2.64","2.65","1844093120","0.168","16.66","3.86B","3860000000","0.173","0.3235","11.15","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","","376.44M","376440000","0.46","4372221","155.56","-0.5","0.44-0.46","0.46","818341469","1.18","-6.97","223.60M","223600000","-0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR_OLD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","","644.97M","644970000","0.45","10552523","-16.67","-0.59","0.45-0.46","0.45","2866535978","1.3","-0.382","1.68B","1680000000","-0.668","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","","5.99B","5990000000","5.43","3290598","-0.73","-6.6","5.43-5.55","5.5","1103190675","0.677","25.75","1.76B","1760000000","0.212","0.171","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","","12.24B","12240000000","5.14","5917559","40.44","-5.46","5.13-5.2","5.18","2381895702","1.32","40.2","2.97B","2970000000","0.128","0.246","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","22.57B","22570000000","17.76","2428420","30.97","-18.65","17.595-17.76","17.92","1272316092","","18.41","8.26B","8260000000","0.676","0.5","4.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","16063","","3.21B","3210000000","14.23","609705","6.99","-18.4","14.23-14.6","14.54","225826500","1.22","13.47","3.88B","3880000000","1.06","1.19","8.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","","23.53B","23530000000","8.72","48232730","0","-8.73","8.705-8.73","8.71","2698700253","","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","","1.04B","1040000000","0.455","9157204","-44.17","-0.92","0.455-0.47","0.47","2276958255","0.674","-0.76","2.36B","2360000000","-0.596","0.013","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","","7.92B","7920000000","24.31","666679","60.67","-24.83","24.03-24.41","24.43","325914459","0.445","71.99","469.20M","469200000","0.337","0.1998","0.82","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","33761","Telstra Group Ltd","44.09B","44090000000","3.82","21455198","-0.78","-4.09","3.78-3.835","3.82","11543005244","0.353","27.13","22.93B","22930000000","0.141","0.18","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","","8.36B","8359999999.999999","4.51","1151049","-14.1","-5.57","4.47-4.53","4.52","1853863419","0.001","280.62","5.53B","5530000000","0.016","0.18","3.99","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","4100","","39.17B","39170000000","12.62","4224229","4.64","-14.1","12.55-12.71","12.71","3103930948","0.631","119.39","4.12B","4120000000","0.106","0.62","4.91","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Ltd","9.02B","9020000000","11.12","2826341","-7.14","-13.01","11.09-11.25","11.33","811426445","0.263","87.72","2.81B","2810000000","0.127","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2581","Unibail Rodamco Westfield","17.31B","17310000000","6.2","152076","59.18","-6.65","6.16-6.21","6.2","139370486","2.09","-10.3","2.97B","2970000000","-7.33","0.125","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","","1.49B","1490000000","4.98","1323041","0","-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","","9.79B","9790000000","2.15","10693605","21.47","-2.43","2.15-2.18","2.18","4552275358","1.63","18.04","1.31B","1310000000","0.12","0.1175","5.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8110","","5.49B","5490000000","4.22","2005382","46.53","-4.27","4.22-4.24","4.22","1296472686","1.9","11.7","1.58B","1580000000","0.186","0.0767","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","14000","","4.23B","4230000000.0000005","2.66","5462460","-6.67","-3.865","2.61-2.66","2.63","1588579450","0.666","25.58","28.40B","28400000000","0.104","0.138","5.19","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","56","","12.16B","12160000000","33.11","358998","-2.3","-35.89","32.98-33.44","33.47","367313645","0.436","21.23","1.15B","1150000000","1.56","1.46","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","","1.66B","1660000000","2.47","1358895","11.26","-2.775","2.47-2.5","2.49","671666000","0.69","-112.95","231.50M","231500000","-0.022","0.1646","6.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","","1.6B","1600000000","4.09","3114730","-33.93","-9.72","4.01-4.12","4.03","392362475","1.92","21.69","471.50M","471500000","0.189","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","75.6B","75600000000","66.62","1308737","29.54","-77.2","66.245-66.94","67.28","1134780803","0.827","29.42","44.19B","44190000000","2.26","1.98","2.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1300","Westgold Resources Ltd","2.92B","2920000000","3.1","7974600","46.23","-3.36","3.04-3.15","3.22","943109690","0.813","15.3","716.47M","716470000","0.201","0.0225","0.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","110.23B","110230000000","32.1","5366815","52.45","-33.78","31.6-32.1","32.12","3433937022","0.879","16.41","20.72B","20720000000","1.94","1.62","5.05","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","5.81B","5810000000","6.95","7659549","-4.66","-9.08","6.755-6.96","6.81","836600784","0.177","15.61","3.83B","3830000000","0.445","0.2","2.88","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","3500","Wisetech Global Ltd","39.3B","39300000000","118.5","769330","97.57","-139.02","115.32-119.29","118.28","331654141","0.955","149.12","1.04B","1040000000","0.794","0.169","0.14","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4667","Woodside Energy Ltd","45.66B","45660000000","24.05","5309875","-28.95","-33.96","23.755-24.09","23.78","1898749771","0.735","16.17","12.58B","12580000000","0.979","1.9369","8.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","","36.35B","36350000000","29.8","2247766","-15.1","-37.59","29.75-29.98","29.96","1219790295","0.277","334.72","67.92B","67920000000","0.089","1.44","4.83","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","40555","Worley Ltd","7.31B","7310000000","13.82","1455040","-17.25","-17.83","13.79-13.97","14","529191720","1.36","24.09","11.80B","11800000000","0.575","0.5","3.62","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4242","Xero Ltd","22.63B","22630000000","148.21","362574","33.82","-152.49","145.93-148.82","149.5","152704916","0.932","140.25","1.71B","1710000000","1.15","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","985","","3.86B","3860000000","2.96","16083984","796.97","-3.26","2.91-3","3.02","1305590863","3.34","735","867.98M","867980000","0.004","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","107870","ABB Ltd","89.15B","89150000000","48.41","2366551","56.41","-52.46","48.12-48.62","47.9","1841460529","0.936","26.56","32.51B","32509999999.999996","2.1","0.87","1.8","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","23","","8.18M","8180000","0.083","546286","69.39","-0.26","0.079-0.09","0.079","98297751","1.98","1.69","863.23K","863230","0.048","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","37381","Adecco Group AG Class N","4.54B","4540000000","27.1","710101","-31.06","-42.23","26.92-27.22","27.06","167555416","1.35","15.91","23.63B","23630000000","1.8","2.5","9.23","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1166","","56.94M","56940000","78","251","-29.73","-114","78-79","79","730000","0.171","-10.96","169.37M","169370000","-7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","3902","","1.14B","1140000000","13.55","1309","-23.01","-17.95","13.55-14","13.85","84107778","0.104","-38.94","868.16M","868160000","-0.348","0.75","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","","7.43M","7430000","0.12","37104","-79.13","-0.71","0.12-0.145","0.147","61942845","0.637","-0.26","137.64M","137640000","-0.553","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25315","Alcon AG","39.66B","39660000000","80.2","594378","21.7","-85.34","79.68-80.6","79.58","494500000","0.703","41.31","9.64B","9640000000","2.23","0.24","0.3","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","228","Allreal Holding","2.58B","2580000000","156","24228","6.27","-162.8","154-156","153.6","16511223","0.445","29.18","400.40M","400400000","5.34","3.5","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","","67.94M","67940000","7.8","4477","13.04","-8.1","7.8-7.8","7.6","8709900","0.31","23.15","8.76M","8760000","0.337","4","53.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","3954","","2.81B","2810000000","229.5","6427","-3.97","-282","226-231","230","12252157","0.763","26.42","9.41B","9410000000","9.24","4.8","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","490","","587.04M","587040000","196","693","11.36","-226","196-197.5","197","2995121","0.783","20.87","329.12M","329120000","9.39","11","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6117","Arbonia AG","844.47M","844470000","12.16","50546","52.57","-13.52","12-12.24","12.18","69446928","1.36","33.17","508.87M","508870000","0.369","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","8","","1.39M","1390000","0.078","29321","-63.89","-0.27","0.05-0.081","0.078","17790577","0.398","-0.13","8.34M","8340000","-0.706","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8019","Aryzta AG","1.52B","1520000000","1.536","2182855","-8.46","-1.833","1.533-1.556","1.526","989957290","1.64","22.14","2.15B","2150000000","0.074","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1368","Ascom Holding AG","174.02M","174020000","4.85","75597","-50","-10.78","4.78-4.86","4.82","35916737","1.44","11.44","289.20M","289200000","0.424","0.3","6.19","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","","21.26M","21260000","1.47","2883","-5.16","-1.94","1.41-1.47","1.4","14461457","1.19","13.13","21.50M","21500000","0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16519","Autoneum Holding AG","673.36M","673360000","116.2","5091","15.28","-166.6","115-117.6","115.6","5794833","2.16","21.12","2.41B","2410000000","5.53","2.5","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","2006","","5.23B","5230000000","69.8","54336","4.26","-91.65","68.45-70.15","68.35","74973645","0.708","46.12","577.77M","577770000","1.52","0.4","0.57","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","7.6B","7600000000","167.6","93329","26.97","-176.9","166.6-168.7","165.9","45340472","0.821","30.11","5.87B","5870000000","5.59","7.7","4.59","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","","475.19M","475190000","585","19","0","-585","585-585","640","805403","","","102.25M","102250000","41.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1982","Banque Cantonale","7.38B","7380000000","85.9","46211","-16.92","-112.5","85.9-86.5","86.1","85888590","0.138","15.79","1.16B","1160000000","5.46","4.3","5.01","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","917","","1.83B","1830000000","256","803","13.27","-317","254-258","256","7132794","0.085","7.87","598.21M","598210000","32.42","6.5","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","","169.13M","169130000","56.5","63","9.71","-66.5","56.5-56.5","56","2993509","0.205","12.78","73.04M","73040000","4.42","2.25","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","496","","1.76B","1760000000","112.5","965","3.69","-117.5","112-113","113","15675585","0.171","12.76","300.36M","300360000","8.82","3.85","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","8.27B","8270000000","1510","9325","1.14","-1627","1502-1516","1512","5473642","0.287","28.93","8.93B","8930000000","52.34","29","1.92","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","1000","","1.83B","1830000000","848","210","-2.53","-886","846-850","848","2161079","0.075","11.99","466.77M","466770000","70.57","40","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","523.63M","523630000","43.2","34391","19.17","-47.95","42.85-43.55","42.8","12121130","0.613","-803.7","149.02M","149020000","-0.054","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","","2.73B","2730000000","65.6","2667","3.8","-69.6","65.6-66.4","65.6","41664705","0.228","16.12","633.12M","633120000","4.07","3.25","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BIONn","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.03B","2029999999.9999998","37.1","65216","-2.5","-49.8","36.4-37.4","36.5","54826000","0.844","16.24","44.51M","44510000","2.29","2","5.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2133","Belimo Holding","7.12B","7120000000","579","18542","48.31","-615","571-579.5","572","12298908","0.899","47.65","883.96M","883960000","12.13","8.5","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","13318","Bell AG","1.66B","1660000000","265","3371","-2.21","-284.5","263-265","264.5","6276726","0.283","12.92","4.60B","4600000000","20.44","3.5","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","","134.74M","134740000","40.1","647","-6.31","-44","40.1-40.4","40.3","3360000","0.571","7.95","71.77M","71770000","5.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","","2.15B","2150000000","233","1658","-0.85","-253","232-233","233","9234310","0.194","12.3","539.60M","539600000","18.94","10","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","12000","BKW AG","8.03B","8029999999.999999","152.1","39860","-0.98","-162.4","151.7-152.8","151.6","52781321","0.231","16.04","4.51B","4510000000","9.49","3.4","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","","5.55M","5550000","0.13","150620","0","-0.13","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6363","","946.51M","946510000","57.3","32273","0","-59.9","56.8-59.9","58.3","16518478","0.613","","1.97B","1970000000","4.93","5","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.6B","1600000000","208","8693","8.79","-240.5","206.5-209","207.5","7701423","1.12","21.52","1.00B","1000000000","9.64","4","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","13224","Bucher Industries AG","3.47B","3470000000","339","12222","2.73","-401.5","338.5-342","336.5","10239321","0.926","11.75","3.36B","3360000000","29.1","13.5","3.98","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","3147","Burckhardt Compression","2.17B","2170000000","640","3370","36.61","-666","631-642","635","3386195","1.04","24","981.96M","981960000","26.63","15.5","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","5185","Burkhalter Holding AG","942.6M","942600000","88.8","5489","4.1","-101","88.3-89.3","88.7","10614830","0.682","17.41","1.18B","1180000000","5.09","2.225","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","685","","177.55M","177550000","900","48","1.69","-1080","900-900","900","197278","0.367","7.84","207.65M","207650000","114.79","16","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3353","","655.53M","655530000","317","993","-30.71","-510","316-330","330","2067907","1.24","15.72","792.70M","792700000","20.26","12","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2484","","195.77M","195770000","25.95","3426","-4.42","-32.4","25.75-26.45","26","7543974","0.693","-4.33","292.77M","292770000","-5.98","0.3","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","147.12M","147120000","207","261","-35.71","-335","207-207","207","710710","0.469","7.87","172.20M","172200000","26.29","8","3.86","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","325","","383.78M","383780000","35.7","1258","0","-36","32-36","32.5","10750000","1.18","-29.12","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","","9.58M","9580000","1.75","6244","0","-1.9","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","","37.19M","37190000","3.68","1689","-14.42","-5.15","3.68-3.68","3.68","10104741","0.287","-12.12","-1.69M","-1690000","-0.349","0.9","24.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","877","Cembra Money Bank AG","2.3B","2300000000","78.55","43345","22.83","-80.5","77.95-78.9","77.75","29318611","0.379","14.34","463.67M","463670000","5.5","4","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","","585K","585000","0.9","2479","-57.14","-2.1","0.9-0.905","0.915","650000","-0.004","-0.34","","","-2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2515","","169.27M","169270000","52.6","3695","21.48","-54.4","51.4-52.6","52.4","3218010","0.685","22.33","422.04M","422040000","2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10481","Clariant AG","3.99B","3990000000","12.13","868298","-8.8","-15.15","12-12.24","11.99","328848494","0.735","49","4.16B","4160000000","0.249","0.42","3.46","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1216","","319.08M","319080000","53.4","4823","-18.6","-72.4","53.2-54.2","53.4","5975318","0.939","25.92","238.80M","238800000","2.06","2","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1577","Comet Holding AG","2.27B","2270000000","292.5","23557","58.45","-389","287-293.5","286.5","7771966","","139.46","N/A","0","","1","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","","1.2B","1200000000","155","1566","35.37","-162.5","151.5-155","151.5","7761002","0.179","11.16","998.87M","998870000","13.85","6","3.87","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","1.09B","1090000000","68.1","16844","90.49","-80.6","66.5-68.6","66.9","16045886","1.24","16.71","185.36M","185360000","4.33","2","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1195","","414.87M","414870000","69.2","1997","11.9","-75","69.2-70","69.6","5995170","0.309","43.23","593.70M","593700000","1.61","4","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","","83.58M","83580000","59.5","95","19.48","-61","59.5-59.5","59.5","1404729","0.862","-26.21","81.11M","81110000","-2.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","","3.23B","3230000000","0.82","18606503","0","-0.82","0.81-0.82","0.81","3941250081","1.12","0.478","N/A","0","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8178","Daetwyl I","2.48B","2480000000","145.8","8772","-12.17","-207","144.4-147.4","145.4","17000000","1.04","34.06","1.12B","1120000000","4.31","3.2","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","","120.57M","120570000","750","1","0","-780","750-750","750","160756","0.162","12.1","93.21M","93210000","67.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","27062","DKSH Holding AG","4.06B","4059999999.9999995","62.5","54470","10.82","-69.1","61.7-62.6","61.7","64963959","0.389","21.4","10.90B","10900000000","2.92","2.25","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15444","Dorma Kaba Holding AG","2.77B","2770000000","661","6107","57.95","-674","656-662","658","4190999","1.2","65.48","2.84B","2840000000","10.08","7.64","1.16","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","678","Dottikon Es Holding AG","3.33B","3330000000","241","2767","20.2","-270","235.5-241","237.5","13815992","1.09","40.92","332.98M","332980000","5.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.15B","5150000000","34.26","244763","4.45","-39.2","34.14-34.52","34.16","150397186","1.79","40.33","13.43B","13430000000","0.853","0.7","2.04","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","","42.88M","42880000","41.4","508","-61.13","-114","41-42","42.2","1035821","0.54","2.16","16.34M","16340000","19.2","1.7","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","","4.74M","4740000","3.1","98","19.23","-3.1","3.1-3.1","2.5","1527510","0.884","-10.14","427.00","427","-0.306","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.61B","3610000000","11.94","137924","13.5","-13.74","11.8-11.96","11.8","302436288","0.399","11.99","1.44B","1440000000","0.996","1","8.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","798","","237.63M","237630000","1040","18","1.96","-1050","1040-1040","1040","228492","-0.163","26.01","179.44M","179440000","39.21","2","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","","4.43B","4430000000","828","2184","-4.72","-958","820-829","822","5349810","0.266","22.97","4.16B","4160000000","36.05","15.5","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2708","Ems Chemie Hld","15.82B","15820000000","676.5","9140","8.07","-785","665.5-676.5","664.5","23389028","0.569","34.26","2.12B","2120000000","19.73","16","2.37","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","NEAG","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1337","","1.21B","1210000000","36.6","825","-10.73","-41.5","35.8-37","36.1","33066354","0.324","11.08","1.88B","1880000000","3.5","0.9","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","","14.16M","14160000","5.5","2048","-8.33","-10","5.5-5.5","6","2574234","-0.08","7.65","5.36M","5360000","0.784","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","49","Evolva Holding SA","6.78M","6780000","0.94","5135","-68.14","-4.1","0.868-0.94","0.93","7211552","0.202","-0.34","-295.90K","-295900","-2.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3335","","242.21M","242210000","16.45","7233","-17.75","-20.5","16.1-16.6","16.3","14724227","1.07","17.05","787.74M","787740000","0.953","0.17","1.03","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","2049","Flughafen Zurich","6.3B","6300000000","205.2","45923","17.12","-211.6","202.8-205.2","203.4","30696502","1.07","19.71","1.29B","1290000000","10.36","5.3","2.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5357","Forbo Holding AG","1.2B","1200000000","851","2452","-17.06","-1160","841-855","849","1407356","0.848","12.87","1.13B","1130000000","66.35","25","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","6181","Galenica Sante SA","3.78B","3780000000","75.85","63788","9.93","-78.15","75.15-76.1","75.2","49832180","0.188","21.39","3.80B","3800000000","3.55","1.1","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","19.44M","19440000","0.123","143742","-70.04","-0.465","0.122-0.131","0.129","158575756","1.47","-0.39","101.40M","101400000","-0.316","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","10647","Geberit AG","17.67B","17670000000","535.4","67698","15.81","-571.2","533.8-541","540.8","33008915","0.922","29.92","3.09B","3090000000","18.14","12.7","2.37","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","5.11B","5110000000","62.4","173015","29.78","-72.2","62.3-62.85","62.7","81904703","1.27","24.59","4.50B","4500000000","2.55","1.3","2.08","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16263","Givaudan SA","38.14B","38140000000","4133","14879","34.49","-4690","4079-4136","4097","9227249","0.454","36.92","7.12B","7120000000","111.87","68","1.65","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","","288.9M","288900000","21.4","6300","-6.55","-23.3","21.3-21.5","21.3","13500000","0.143","11.56","96.63M","96630000","1.86","1.1","5.14","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","","4.36B","4360000000","1750","108","6.06","-1840","1740-1750","1740","2492460","0.044","21.93","500.41M","500410000","79.35","47.5","2.71","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","290","","78.54M","78540000","238","133","-7.03","-290","222-240","224","330000","0.092","12.46","147.61M","147610000","18.94","11","4.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2319","","90.72M","90720000","19.4","9855","-73.78","-84","18.5-19.4","19","4676260","1.29","467.8","428.71M","428710000","0.041","0.35","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.25B","1250000000","184","4461","7.6","-214","180.4-187","187.6","6811380","0.873","13.72","95.59M","95590000","13.35","7.5","4.08","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","82","","828.34M","828340000","82","6346","5.13","-83.6","81.8-82","82.2","10101696","0.397","13.54","137.06M","137060000","6.04","0.77","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","","67.37M","67370000","5.1","512","-60.77","-15","5-6.95","5.1","12954979","-0.583","-6.97","506.51M","506510000","-0.732","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","369","","1.18M","1180000","0.55","73658","-97.07","-21","0.55-0.55","0.55","2149476","0.629","-0.12","299.34M","299340000","-4.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","3.84B","3840000000","86.46","1007416","47.64","-87.06","85.76-86.62","85.08","23319589","","29.18","14.68B","14680000000","4.28","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4109","","1.42B","1420000000","81.6","22315","31.4","-89.6","81.3-82.2","81.6","17441360","0.69","24.92","804.38M","804380000","3.29","1.7","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","","293.02M","293020000","4080","13","-0.49","-4380","4000-4080","4040","71818","0.105","13.69","109.95M","109950000","296.58","120","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","179.83M","179830000","0.96","643108","-47.91","-3.7","0.96-1.01","0.98","188302385","1.18","-0.58","74.12M","74120000","-1.65","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","9056","Implenia AG","568.49M","568490000","30.9","25865","7.11","-36.8","30.4-31.3","30.5","18397743","0.593","4.2","3.62B","3620000000","7.38","0.6","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1585","Inficon Holding","2.59B","2590000000","1058","2777","5.38","-1508","1026-1062","1036","2443812","1.05","26.69","665.68M","665680000","45.38","20","1.89","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2294","","1.89B","1890000000","2290","1211","-4.58","-3080","2255-2295","2275","824082","1.1","27.68","547.47M","547470000","82.73","32","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH1338987303","58","","1.12B","1120000000","121.6","3931","0.33","-130.2","120.2-122.4","121.4","9217500","0.428","13.67","93.85M","93850000","8.94","27.5","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","20","","1.4B","1400000000","110","958","17.02","-111","108.5-110","110","12747717","0.173","8.58","233.29M","233290000","12.7","2.5","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","","340.57M","340570000","143","590","28.83","-145","136-144","143","2381623","0.499","19.32","153.26M","153260000","7.35","3.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","7425","Julius Baer Gruppe AG","11.12B","11120000000","54.3","450482","-0.04","-56.2","53.08-54.64","52.66","204815603","1.24","30","3.15B","3150000000","1.82","2.6","4.79","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","625","Jungfraubahn Holding AG","918.54M","918540000","164.4","3456","2.88","-210.5","163.4-165.8","164.6","5587256","0.832","11.98","287.35M","287350000","13.74","6.5","3.95","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2205","Kardex","2.03B","2029999999.9999998","262.5","7385","48.14","-282.5","259.5-265.5","263","7719548","1.28","29.55","738.10M","738100000","9.41","5","1.9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1313","","130.39M","130389999.99999999","14.75","2785","-4.22","-18.4","14.75-14.85","14.6","8840000","1.64","8.01","303.50M","303500000","1.95","0.25","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","3412","Komax Holding AG","570.09M","570090000","111.4","13879","-39.13","-202.5","109.2-111.4","109.6","5117537","0.7","100.18","663.72M","663720000","1.11","1.5","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","1803","Kudelski","78.83M","78830000","1.41","31230","10.16","-1.99","1.38-1.45","1.41","56107684","0.695","-3.09","751.53M","751530000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75304","Kuehne \u0026 Nagel","25.73B","25730000000","217.5","184110","-12.86","-301.9","216.4-218.3","215.6","118314918","0.823","22.56","23.73B","23730000000","9.67","8.25","3.79","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","80","Kuros Biosciences AG","1.01B","1010000000","27","292440","907.46","-27.5","25-27.5","24.95","37456644","0.864","-89.02","52.54M","52540000","-0.305","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","810","","267.75M","267750000","35","1225","12.9","-40","32.2-37","35","7650000","0.74","110.81","176.80M","176800000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6900","Landis+Gyr Group AG","2B","2000000000","69.3","39091","0.43","-83.4","69-70.1","69.5","28892620","1.05","19.99","1.92B","1920000000","4.03","2.25","3.25","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1599","Lastminute.com NV","180.55M","180550000","16.9","4204","-26.52","-26.95","16.1-16.9","16","10683722","1.9","18.91","304.23M","304230000","0.896","0.5728","3.39","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","362","","166.37M","166370000","0.215","434585","-49.88","-0.632","0.204-0.31","0.279","773800558","1.2","-2.71","13.92M","13920000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1488","","1.33B","1330000000","1168","848","-35.04","-2120","1148-1170","1152","1138942","0.802","26.75","374.40M","374400000","43.51","50","4.28","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","","455.91M","455910000","24.9","23553","-38.06","-41.3","24.9-25.5","25.25","18127654","","20.99","377.23M","377230000","8.58","2","3.84","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1261","","2.16B","2160000000","70.6","5728","11.18","-76.5","70.2-70.9","70.6","30542495","0.35","13.02","557.52M","557520000","5.43","2.7","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14500","Chocoladefabriken Lindt \u0026 Spruengli AG N","23.65B","23650000000","101600","84","-1.17","-113600","100400-101600","100400","231374","0.31","3.47","5.35B","5350000000","2967.81","1400","1.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14500","Chocoladefabriken Lindt \u0026 Spruengli AG Part","23.65B","23650000000","10310","1983","-1.15","-11430","10190-10320","10170","231374","0.31","34.23","5.35B","5350000000","2967.81","140","1.36","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","10.72B","10720000000","72.54","547058","0.81","-93.5","70.8-72.64","70.76","147724142","0.536","18.19","4.47B","4470000000","4.54","1.16","1.6","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","39.65B","39650000000","549","141098","71.56","-589.4","533-551.2","532.6","72226184","","57.97","6.22B","6220000000","16.37","1.75","0.33","2025-01-25 00:00:00","2025-01-25");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1107","","3.15B","3150000000","63.8","15785","-11.39","-73.5","63.6-64","63.8","49310229","0.198","11.86","644.44M","644440000","5.38","2.5","3.92","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0039542854","631","","133.68M","133680000","4.33","7215","-2.48","-5.88","4.22-4.33","4.35","30874086","0.854","-9.43","398.64M","398640000","-0.459","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1631","","2.27B","2270000000","113.6","6837","1.97","-135","113-115.2","114.8","19951582","1.14","46.2","544.29M","544290000","2.82","0.275","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","858","","763.25M","763250000","56.2","2649","-23.74","-90","55-56.5","55","13580933","0.992","177.88","220.28M","220280000","0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2224","","544.5M","544500000","1210","105","-10.37","-1570","1200-1220","1205","450000","0.984","24.45","447.48M","447480000","49.49","20","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Energy","Renewable Energy","Switzerland","CH1357065999","1294","Meyer Burger Tech AG","44.82M","44820000","1.453","290169","-97.9","-82.622","1.111-1.453","1.477","30847552","1.72","-0.02","135.04M","135040000","-65.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1580","","236.61M","236610000","14.3","9186","5.15","-20","14.2-15.05","15","16546357","0.848","8.13","382.65M","382650000","1.76","0.25","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","947","mobilezone ag","590.14M","590140000","13.68","76033","-4.34","-15.26","13.68-13.84","13.78","43139112","0.692","12.04","1.02B","1020000000","1.14","0.9","6.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","160","Mobimo Holding AG","1.97B","1970000000","271","8446","9.27","-278.5","267.5-271.5","267.5","7256973","0.379","25.26","250.34M","250340000","10.75","5","1.85","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","168","Molecular Partners AG","198.55M","198550000","5.39","25157","54","-9.5","4.85-5.54","5.12","36837025","0.614","-2.71","6.00M","6000000","-1.89","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","","60.25M","60250000","6.6","5680","-13.16","-7.9","6.5-6.6","6.5","9129099","0.371","-12.13","2.14M","2140000","-0.544","0.16","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","270000","Nestle SA","212.7B","212700000000","82.72","3906456","-17.71","-100.82","81.7-82.8","81.58","2571306291","0.321","19.41","92.11B","92110000000","4.27","3","3.63","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","","2.34M","2340000","0.005","257525","38.89","-0.015","0.005-0.007","0.005","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","","157.92M","157920000","8.2","59303","70.83","-11.45","7.96-8.35","8.03","19258859","0.701","-8.44","6.97M","6970000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","76057","Novartis AG","190.91B","190910000000","95.49","2807834","12.79","-102.72","94.08-95.63","93.8","1999270033","0.498","18.92","49.94B","49940000000","8.65","3.3","3.46","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.29B","1290000000","3.98","342086","8.21","-5.11","3.93-4.01","3.95","324930326","1.13","-222.22","2.42B","2420000000","-0.018","0.2","5.02","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","","53.31M","53310000","3.42","18982","30.53","-4.5","3.24-3.96","3.3","15586850","1.2","","45.90M","45900000","0.767","0.38","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","","228.92M","228920000","3.84","8312","-26.72","-5.32","3.7-3.85","3.78","59615581","0.925","-17.94","707.87M","707870000","-0.214","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","630","","150.92M","150920000","77","534","6.35","-83.6","76.6-77","77","1960000","0.268","17.15","234.33M","234330000","4.49","3.9","5.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2135","","288.21M","288210000","44.1","12852","-40.32","-77.1","42.75-44.25","42.95","6535445","0.54","13.5","644.96M","644960000","3.26","2.51","5.69","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1931","Partners Group","31.28B","31280000000","1198","50256","20.6","-1325.5","1192-1205","1193","26107783","1.28","32.5","1.87B","1870000000","36.95","39","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","","191.83M","191830000","8.44","31075","-32.26","-12.56","8.18-8.44","8.17","22728670","1","-1.37","130.47M","130470000","-6.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","CURN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH1330780979","0","","11.44B","11440000000","10.7","5124","298.07","-33.152","9.9-10.7","10","1069533039","0.76","-0.06","1.67M","1670000","-176.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","106","","8.07M","8070000","65","72","4.84","-72.5","65-65","65","134492","0.373","-30.52","18.23M","18230000","-2.13","0.5","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","422.13M","422130000","442","357","20.77","-536","441-453","441","955047","","11.43","789.48M","789480000","41.22","16.5","4.3","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","398.08M","398080000","11.6","31529","-78.87","-59.4","11.48-12","11.86","33796535","1.23","5.92","2.67B","2670000000","","0.5","4.06","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","14","","676.89M","676890000","327","913","7.57","-329","325-327","327","2070000","0.164","23.16","29.67M","29670000","14.12","8","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","","298.82M","298820000","51.6","4666","0","-52.4","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","2.03M","2029999.9999999998","0.05","524660","-70.41","-1.06","0.05-0.05","0.06","67664495","0.024","-0.08","595.35K","595350","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","","172.28M","172280000","70","594","2.34","-78","68.4-70","70","2468262","0.312","9.51","23.87M","23870000","7.8","0.5","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","87","PSP Swiss Property AG","5.66B","5660000000","123.5","76144","9.88","-127.9","122.3-123.9","122.6","45867891","0.43","19.71","361.25M","361250000","6.26","3.85","3.12","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","49","Relief Therapeutics Holding SA","76.25M","76250000","6.08","133604","210.2","-7.24","5.6-6.22","5.7","12540439","-14.94","-1.65","8.60M","8600000","-3.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","74.71B","74710000000","126.55","949101","15.47","-151.1","125.15-126.95","125.35","590353948","1.22","32.76","20.62B","20620000000","4.1","2.75","2.17","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5081","Rieter Holding AG","412.35M","412350000","91.8","3832","17.54","-138","91.1-94.2","91.4","4491814","1.23","6.75","1.08B","1080000000","13.71","3","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103605","Roche Holding AG","220.24B","220240000000","297.8","27819","17.24","-312","295.4-299.6","293.2","796789129","0.132","20.59","60.58B","60580000000","13.31","9.6","3.22","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103605","Roche Holding AG Participation","220.24B","220240000000","273.1","1173182","14.68","-288.2","268.9-274.5","267.9","796789129","0.132","22.46","60.58B","60580000000","13.31","9.6","3.52","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.17B","1170000000","45.5","1380","-18.75","-58.8","45.4-46.2","46.3","25657875","0.123","7.41","874.23M","874230000","6.13","1.44","3.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","583","SHL Telemedicine Ltd","37.86M","37860000","2.31","2794","-67.92","-8.6","2.31-2.5","2.5","16391382","0.377","-5.01","55.94M","55940000","-0.53","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","106.17M","106170000","8.77","14921","-16.79","-11.44","8.65-8.77","8.66","12106093","0.115","1.48","113.59M","113590000","5.89","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69998","Schindler Holding AG","26.94B","26940000000","248.5","18614","37.67","-254","244.5-249.5","246","107559866","0.692","29.59","11.34B","11340000000","8.61","4","1.61","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69998","Schindler Ps","26.94B","26940000000","253.6","94013","35.18","-264.4","252-255","251.4","107559866","0.692","28.86","11.34B","11340000000","8.61","4","1.58","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","362","","25.41M","25410000","23","590","10.64","-28","23-23","23","1104704","0.502","6.53","123.01M","123010000","3.52","1","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4598","Schweiter Technologies AG","575.59M","575590000","402","3629","-22.84","-541","395.5-404.5","395.5","1431808","1.2","15.97","1.04B","1040000000","25.2","15","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","910","Schweizerische Nationalbank","361M","361000000","3610","22","-16.24","-4340","3610-3630","3630","100000","0.409","0.01","40.32B","40320000000","286947","15","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1235","Sensirion Holding AG","1.01B","1010000000","64.6","11147","-9.4","-88.1","62.3-64.6","63","15585073","0.797","-22.25","237.91M","237910000","-2.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","","305.03M","305030000","91","1118","3.41","-97","90.2-91","91","3351930","0.38","41.94","52.09M","52090000","2.16","0.7","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13198","SFS Group AG","4.86B","4860000000","125","21736","37.36","-133.8","123.6-125","123.6","38886594","0.916","19.32","3.07B","3070000000","6.47","1.25","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","94938","SGS SA","17.23B","17230000000","92.44","336873","21.76","-98.4","91.76-92.98","91.5","186370939","0.598","31.39","6.67B","6670000000","2.96","3.2","3.46","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3945","","4.93B","4930000000","1150","6025","58.29","-1188","1126-1150","1130","4289347","0.669","37.98","1.28B","1280000000","30.17","3.6","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Group AG","7.08B","7080000000","18.53","713612","-8.36","-21.44","18.47-18.69","18.59","382202879","0.669","27.31","3.26B","3260000000","0.721","0.48","2.59","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33998","Sika AG","38.97B","38970000000","242.9","256955","8.53","-287.6","240.8-243.5","240.5","160430506","0.846","31.48","11.70B","11700000000","7.72","1.65","0.68","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","18151","Sonova H Ag","19.12B","19120000000","320.8","145707","43.02","-337.2","315.5-322.2","315.2","59613222","1.07","31.94","3.63B","3630000000","10.08","4.3","1.34","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","","77.19M","77190000","16","605","0","-16","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1393","St Galler Kantonalbank AG","2.52B","2520000000","421","3384","-14.43","-508","421-425","421","5979582","0.276","12.76","551.10M","551100000","33.28","19","4.51","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.48B","2480000000","24.85","152579","-20.71","-34.46","24.65-25.05","24.7","99999748","0.54","22.41","3.61B","3610000000","1.22","0.9","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1974","","209.83M","209830000","38.6","1071","-21.22","-54.5","38.6-40.6","40","5436121","0.484","10.13","464.07M","464070000","3.99","1.25","3.24","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","18.54B","18540000000","116.25","338231","6.95","-151.5","113.95-116.4","114","159443481","1.22","68.38","2.54B","2540000000","1.7","0.85","0.73","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13130","Sulzer AG","4.53B","4530000000","133.8","37035","72.76","-146","133.8-135.6","133.4","33883446","1.54","18.93","3.38B","3380000000","7.13","3.75","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32899","Swatch Group AG","9.26B","9260000000","179.85","204194","-24.15","-246.1","177.5-180.7","176.55","51872332","0.85","2.12","7.31B","7310000000","16.76","6.5","3.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32899","Swatch Group AG Class N","9.26B","9260000000","35.35","123598","-21.36","-46.55","34.95-35.55","34.95","51872332","0.85","10.76","7.31B","7310000000","16.76","1.3","3.68","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","20B","20000000000","713.4","54442","21.57","-726.8","706.4-716.8","704.4","28028399","1.06","19.06","11.52B","11520000000","37.55","33","4.63","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","7.29B","7290000000","94.35","150727","10.42","-97.65","93.4-94.4","93.65","77307032","","39.13","671.48M","671480000","2.41","1.7","1.8","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","32.5B","32500000000","111.9","726093","11.45","-118.95","110.75-112.25","110.65","290405370","0.833","10.57","51.22B","51220000000","12.19","6.2155","5.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH1351577726","9639","Swiss Steel Holding AG","99.94M","99940000","3.245","9569","-83.81","-19.54","3.205-3.375","3.27","30798064","1.1","-0.24","2.77B","2770000000","-14.62","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19686","Swisscom AG","27.58B","27580000000","532.5","70827","3.48","-571","525-539.5","526","51801943","0.172","16.19","11.04B","11040000000","32.49","22","4.13","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","","4.46B","4460000000","300.2","32114","64.22","-314","295-300.6","294.2","14857066","1.07","17.44","606.60M","606600000","17.17","4.3","1.43","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","2.82B","2820000000","220.2","44916","-18.63","-392","211.6-223.2","218","12823531","0.655","27.92","1.00B","1000000000","7.93","1.5","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","4.39B","4390000000","60.15","230086","-7.4","-89.68","59.55-60.65","59.75","72976292","0.905","34.79","1.02B","1020000000","2","1.2","2","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","695","","2.49B","2490000000","124.5","813","1.63","-130","124-126.5","125","20000000","0.098","15.63","418.71M","418710000","8","3.3","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","","101.68M","101680000","5.12","319","-10.18","-5.9","5.08-5.5","5.42","19859502","0.849","8.48","183.49M","183490000","0.604","0.55","10.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3564","","1.55B","1550000000","146.2","1984","75.3","-171.2","145-147.6","148.2","10591213","0.772","43.63","982.80M","982800000","3.36","2","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","488.75M","488750000","66.3","25447","-23.62","-102.4","64.8-67.2","66","7371818","0.889","-6.05","365.79M","365790000","-11.07","1","1.51","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","112842","UBS Group AG","86.33B","86330000000","27.1","5517495","23.52","-29.57","26.58-27.21","26.54","3206426210","","22.1","43.54B","43540000000","8.97","0.35","1.16","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","39","","33.21M","33210000","12","2065","-6.25","-14.35","11.9-12","12","2767217","0.261","5.63","11.73M","11730000","2.13","0.5","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","1003","Valiant Holding AG","1.59B","1590000000","100.4","15080","2.87","-111","100.4-101.2","100.6","15792461","0.532","10.73","556.21M","556210000","9.39","5.5","5.48","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","","1.14B","1140000000","259.5","163","0","-259.5","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","","327.07M","327070000","32.3","2281","-19.65","-41","32.3-32.4","32.2","10126018","0.315","-3.57","130.00M","130000000","-10.42","1","3.1","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2666","","10.91B","10910000000","363.9","78000","7.38","-528","359.6-365.8","359.5","29979606","1.21","54.36","881.17M","881170000","6.68","6.25","1.72","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1905","","1.33B","1330000000","461","838","6.96","-475","460-462","460","2895150","0.53","9.27","1.46B","1460000000","49.61","22","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3727","","568.95M","568950000","28.7","13387","-21.37","-41.5","28.7-28.9","28.6","19824000","0.846","26.04","875.10M","875100000","1.11","1","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","","10.78B","10780000000","166.15","3875","0","-166.5","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","","61.07M","61070000","585","9","-7.14","-715","585-585","590","104400","0.252","35.41","71.94M","71940000","16.52","5","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","963","","287.27M","287270000","0.85","12500","-1.39","-0.862","0.85-0.85","0.85","350327149","0.838","42.33","229.97M","229970000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2164","Vontobel Holding","3.16B","3160000000","56.2","36295","3.31","-59.4","56.1-56.6","56.2","56259405","1.06","14.5","1.33B","1330000000","3.89","3","5.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","1007","VP Bank AG","446.41M","446410000","72","2659","-15.09","-97.6","72-73.2","73","6200135","0.431","14.78","340.69M","340690000","4.9","5","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1260","","322.84M","322840000","28.6","10808","-12","-38.8","28.2-28.7","28.6","11288161","1.05","16.85","508.27M","508270000","1.7","0.65","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","","536.77M","536770000","1735","153","-8.31","-1906.9","1735-1740","1735","309375","0.133","32.24","42.93M","42930000","53.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","12.44M","12440000","3.6","4066","11.28","-5.47","3.57-3.67","3.58","3454219","1.85","-0.83","20.99M","20990000","-5.11","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","","40.09M","40090000","0.71","12960","57.78","-1","0.605-0.805","0.78","56468690","1.13","-16.9","2.04M","2040000","-0.042","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","","5.29B","5290000000","387.5","10510","53.47","-439","383.5-389","383.5","13649739","0.998","67.6","548.46M","548460000","5.74","1","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3500","","538.45M","538450000","49.35","9297","1.23","-62.2","49-51.4","48.2","10910866","1.18","25.19","702.30M","702300000","2.09","1.3","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","","98.14M","98140000","29.6","3150","12.12","-30.8","29.6-30","29.6","3315647","0.147","73.27","9.04M","9040000","0.404","1","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","134","","984.3M","984300000","1930","79","27.81","-1950","1900-1950","1895","510000","0.535","19.72","84.96M","84960000","98.87","44","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","","2.37B","2370000000","8240","25","4.04","-8580","8220-8300","8220","287606","-0.021","18.99","307.11M","307110000","433.84","220","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","1453","","445.98M","445980000","34.58","115560","-9.52","-101.6","33.88-35.36","34","12896909","1.45","-4.19","1.00B","1000000000","-8.3","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","74.24B","74240000000","515.6","257843","17.58","-529.6","511.8-517.2","510.8","143990177","0.581","17.53","76.96B","76960000000","33.85","26","5.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","","9.27M","9270000","132","19","-23.7","-170","132-132","132","70200","-0.015","-13.95","45.19M","45190000","-9.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13958","A2A SpA","6.54B","6540000000","2.089","8159288","16.54","-2.246","2.086-2.105","2.1","3132905277","1.15","7.55","12.66B","12660000000","0.277","0.0958","4.59","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4100","AAK AB","79.01B","79010000000","304.4","304845","40.28","-343.6","303.4-307.2","305","259559202","0.367","22.82","44.16B","44160000000","13.39","3.7","1.22","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14055","Aalberts Industries NV","3.7B","3700000000","33.46","154795","9.06","-48.7","33.02-33.48","33.16","110580102","1.58","12.11","3.23B","3230000000","2.76","1.13","3.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20872","ABN AMRO Group NV","12.74B","12740000000","15.29","2247926","19.31","-16.74","15.2-15.38","15.19","833048566","1.2","5.2","8.73B","8730000000","2.95","1.49","9.74","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21887","Ackermans \u0026 Van Haaren NV","6.15B","6150000000","187.9","27411","31.03","-193.7","186.5-188.3","186.7","32716639","0.727","14.36","5.68B","5680000000","13.11","2.38","1.27","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","11.38B","11380000000","44.7","403404","30.74","-44.7","44.14-44.7","44.58","254594268","1.12","14.25","37.46B","37460000000","3.13","1.6257","3.64","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","4196","Adyen NV","43.7B","43700000000","1406.4","59471","111.17","-1596","1362-1414.4","1406.4","31069187","1.65","53.01","1.81B","1810000000","26.61","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.81B","2810000000","59.1","63269","5.25","-65.75","58.85-59.6","59.05","47550052","0.896","26.52","340.58M","340580000","2.23","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","9.54B","9540000000","5.87","4549904","25.05","-6.418","5.79-5.916","5.806","1624991650","1.08","-111.17","12.73B","12730000000","-0.053","0.32","5.45","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9100","Aena SME SA","30.87B","30870000000","205.8","153167","41.2","-208.4","203-205.8","205.8","150000000","1.23","15.67","5.68B","5680000000","12.95","6.2046","3.01","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19281","Afry AB","17.93B","17930000000","158.3","119971","33.59","-206.2","158.3-161.5","159.7","113251741","1.43","15.02","27.21B","27210000000","10.55","5.5","3.47","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","8.85B","8850000000","48.16","266326","30.73","-49.4","47.9-48.38","47.88","183670785","0.762","8.34","8.11B","8109999999.999999","5.79","2.275","4.72","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","270500","Koninklijke Ahold Delhaize NV","28.48B","28480000000","30.65","1923123","7.64","-31.54","30.28-30.75","30.31","929345662","0.226","15.66","89.00B","89000000000","1.96","1.11","3.62","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","11.97B","11970000000","5.14","4807359","26.54","-5.6","4.922-5.14","4.894","2328438575","","","","","0.29","0.045","1.42","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","147.79B","147790000000","233.7","1245464","-26.23","-316.4","231.3-239.8","234.6","632371447","1.09","9.28","12.87B","12870000000","2.27","25.9782","11.12","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34760","Akzo Nobel NV","10.09B","10090000000","59.1","443189","-7.63","-75.3","58.48-59.34","58.48","170775688","1.14","17.97","10.62B","10620000000","3.29","1.98","3.35","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","21441","Alfa Laval AB","193.97B","193970000000","469.3","460693","29.64","-495.6","467.6-472.2","469.9","413326315","1.11","28.12","66.48B","66480000000.00001","16.68","7.5","1.6","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","5514","Allegro","37.11B","37110000000","35.12","2325911","14.06","-41.13","34.87-35.76","35.84","1056774339","0.746","64.22","10.58B","10580000000","0.565","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","","6.49B","6490000000","5.34","9189783","0","-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","18629","Amadeus IT","29.31B","29310000000","67.28","494212","21.09","-68.86","66.08-67.28","66.6","435651222","1.28","24.53","5.80B","5800000000","2.73","1.0044","1.49","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4600","Ambu A/S","34.55B","34550000000","129.7","447665","81.25","-154.6","126.2-130.4","126.9","266389389","0.769","76.8","5.26B","5260000000","1.69","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","13195","Amplifon","5.84B","5840000000","25.88","647932","-5.99","-35.14","25.3-26","25.7","225463821","0.837","37.54","2.36B","2360000000","0.691","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29717","Andritz AG","5.49B","5490000000","55.35","103332","23.16","-65.6","54.25-55.6","55.35","99210460","1.06","10.86","8.55B","8550000000.000001","5.11","2.5","4.52","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","154540","Anheuser Busch Inbev SA NV","108.74B","108740000000","55.14","1328843","1.38","-62.16","54.6-55.5","54.98","1971987387","0.982","18.71","59.40B","59400000000","3.25","0.574","1.04","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","32.98B","32979999999.999996","551.6","56042","19.03","-556.8","520-552","541.6","59796273","0.306","-868.52","1.91B","1910000000","-0.677","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","3.02B","3020000000","2.772","23374","26","-3.07","2.716-2.808","2.716","1093513021","1.57","-2.39","1.43B","1430000000","-1.16","0.0345","3.17","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4542","ASM International NV","25.45B","25450000000","518.4","137003","26.44","-748","507.4-521.8","512.2","49092000","1.21","46.54","2.76B","2760000000","11.2","2.75","0.53","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","40309","ASML Holding NV","246.47B","246470000000","627.1","729623","5.45","-1021.8","616.6-628.5","621.2","393027900","1.05","35.61","26.24B","26240000000","17.61","6.24","1","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","9.57B","9570000000","45.37","354661","27.37","-49.16","43.58-45.53","43.57","210986978","0.912","15.58","15.37B","15370000000","2.91","2.97","6.55","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","56845","ASSA ABLOY AB ser. B","371.33B","371330000000","334.3","1237278","36.39","-349.5","333.2-336.6","332.9","1110776334","0.756","24.33","147.56B","147560000000","13.79","5.4","1.62","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","39.28B","39280000000","25.69","2999370","34.89","-27.02","25.5-25.83","25.55","1529144607","0.987","11.18","59.82B","59820000000","2.3","1.28","4.98","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","23617","","18.82B","18820000000","22.99","3536732","0","-22.99","22.95-22.99","22.94","818824297","0.894","","10.05B","10050000000","0.259","0.74","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","52778","Atlas Copco AB Class A","823.72B","823720000000","175.5","2978320","18.66","-206.4","175-176.7","175.4","4875055323","0.744","26.29","175.74B","175740000000","5.9","2.8","1.6","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19775","Banco Bpm SpA","9.54B","9540000000","6.354","8334992","30.58","-6.768","6.17-6.368","6.196","1501375412","0.914","6.92","4.85B","4850000000","0.919","0.56","8.81","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19148","Banco de Sabadell SA","10.01B","10010000000","1.8535","13294024","54.27","-2.05","1.794-1.8535","1.847","5403043905","1.03","6.56","5.31B","5310000000","0.273","0.1134","6.12","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","8.79B","8790000000","8.72","184292","3.32","-10.8","8.41-8.75","8.44","1004108009","1.19","5.95","4.22B","4219999999.9999995","1.47","0.95","10.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15200","Bank Polska Kasa Opieki SA","36.8B","36800000000","140.2","651923","8.68","-191.5","140.2-142.5","143.5","262470034","0.984","5.91","14.74B","14740000000","23.82","19.2","13.69","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6562","Bankinter","6.88B","6880000000","7.654","1942601","27.57","-8.3","7.492-7.654","7.626","898645511","0.799","7.86","2.46B","2460000000","0.968","0.3967","5.18","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","116611","Banco Bilbao Vizcaya Argentaria SA","54.27B","54270000000","9.416","7948972","23.31","-11.275","9.11-9.416","9.416","5763285465","1.46","5.71","30.37B","30370000000","1.6","0.5508","5.85","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","","83.36B","83360000000","164.45","832910","50.05","-191.35","160.25-165.7","159.85","506905526","1.63","33.06","34.48B","34480000000","5","1.3","0.79","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6158","Boliden AB","90.9B","90900000000","332.4","1048395","16.31","-386.5","331.5-335.1","330.8","273471169","0.951","10.48","84.18B","84180000000","31.75","7.5","2.26","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","45005","Caixabank SA","41.11B","41110000000","5.69","8283424","50.37","-5.734","5.59-5.73","5.69","7222531000","0.79","7.88","14.04B","14040000000","0.71","0.3174","5.58","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","7.45B","7450000000","6.198","5224371","-41.97","-11.04","6.15-6.244","6.178","1202091632","0.538","21.76","2.98B","2980000000","0.286","0.065","1.05","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","31000","Carlsberg A/S B","107.16B","107160000000","761.8","242080","-9.57","-992.2","753.8-765.2","755","132078587","0.605","-3.19","74.56B","74560000000","-299.71","27","3.54","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","64.58B","64580000000","133.85","1720","26.87","-150.93","133.85-133.85","133.85","492446000","1.3","-11.01","10.46B","10460000000","-12.06","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","16.06B","16059999999.999998","160.75","364305","48.36","-187","156.55-161.2","160.95","99910510","0.326","28.31","1.33B","1330000000","5.61","1","0.62","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2839","Cellnex Telecom SA","24.03B","24030000000","34.06","950312","16.25","-37.31","33.58-34.38","34.06","705544300","0.793","-43.89","3.92B","3920000000","-0.776","0.0571","0.17","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","","72.33B","72330000000","549.6","153961","10.34","-570.2","547.6-556.4","553","131602227","0.357","42.87","1.33B","1330000000","1.72","7.72","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","412.4M","412400000","2.66","126","-70.18","-9.38","2.66-2.66","2.7","148987543","0.824","3.74","926.80M","926800000","0.597","67.5","17.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40220","CNH Industrial NV","14.12B","14120000000","11.26","10839427","0","-13.3","11.18-11.41","11.23","1253775140","1.6","7.25","23.08B","23080000000","1.56","0.47","4.17","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","155","Cofinimmo SA","2.21B","2210000000","58","63286","-7.79","-73.05","57.75-58.55","57.95","38077919","0.758","-51.87","394.00M","394000000","-1.12","4.34","7.48","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","196.02B","196020000000","871.8","159812","12.9","-977.6","854.4-873","855.2","224840059","0.32","39.36","26.30B","26300000000","22.11","21","2.41","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2727","Corbion NV","1.35B","1350000000","23.2","95704","39.01","-26.98","22.96-23.36","23.02","58169685","0.949","6.43","1.44B","1440000000","3.62","0.61","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","174.49B","174490000000","208.1","1104608","24.2","-216.7","203.2-209.1","202.2","838482505","0.884","7.38","59.56B","59560000000","27.46","15","7.21","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","21154","Demant A/S","56.73B","56730000000","260.6","332289","-5.65","-373.5","252.2-262.6","251.6","217702853","0.977","23.94","22.84B","22840000000","10.92","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","5.31B","5310000000","99.66","101506","12.71","-107.1","99.34-100.5","100","53315876","0.164","33.04","1.16B","1160000000","3.01","1.15","1.15","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","42432","Dino Polska SA","32.52B","32520000000.000004","331.7","326324","-16.24","-482","325.5-347.1","325.9","98040000","0.512","22.98","27.49B","27490000000","14.44","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","8747","DnB ASA","342.65B","342650000000","231.1","1505980","15.9","-237.7","227.3-231.1","227.2","1482680000","0.463","8.51","82.83B","82830000000","27.05","16","6.92","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","7533","Dometic Group publ AB","17.92B","17920000000","56.1","488880","-20.72","-92","56.1-58.15","57.85","319499933","1.72","-15.71","25.16B","25160000000","-3.61","1.9","3.39","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","75188","DSV Panalpina A/S","356.32B","356320000000","1519","388225","37.4","-1563.5","1487.5-1523.5","1490.5","234572351","0.964","28.94","160.12B","160120000000","51.77","7","0.46","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.15B","5150000000","34.4","26095","4.88","-39.12","34.16-34.52","34.09","150397186","1.79","40.33","13.43B","13430000000","0.853","0.7","2.04","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12923","EDP Energias de Portugal SA","15.21B","15210000000","3.652","6363423","-10.75","-4.642","3.616-3.674","3.612","4163909782","0.577","12.23","15.12B","15120000000","0.3","0.195","5.34","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","45000","Electrolux AB Class B","24.2B","24200000000","89.1","1719684","-7.42","-111.3","88.9-90.1","89.2","270028278","1.21","-5.06","133.82B","133820000000","-20.95","9.2","8.31","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4500","Elekta AB ser. B","24.57B","24570000000","69.58","2892","-7.58","-88.33","69.58-69.65","69.58","382083120","1.11","23.43","18.12B","18120000000","2.97","2.4","3.43","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","6.5B","6500000000","88.45","47713","-5.15","-119.3","87.4-89.35","87.35","73499647","0.579","19.01","3.53B","3530000000","4.67","1.393","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5798","Elisa Oyj","7.07B","7070000000","44.04","230907","5.74","-49.08","43.6-44.24","43.76","160522597","0.224","19.22","2.18B","2180000000","2.3","2.25","5.11","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1390","Enagas","3.37B","3370000000","12.93","770348","-19.64","-17.24","12.88-13.08","12.89","260994772","0.563","9.33","901.17M","901170000","1.38","1.4094","10.9","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9035","Endesa SA","21.12B","21120000000","19.95","957795","7.58","-20.09","19.745-19.97","19.925","1058550281","0.645","19.3","21.67B","21670000000","1.03","0.81","4.06","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","61055","Enel","71.21B","71210000000","7.012","20504461","14.69","-7.393","6.967-7.046","6.97","10155919408","0.955","14.63","85.86B","85860000000","0.48","0.43","6.13","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32188","Eni SpA","44.06B","44060000000","14.034","11272762","-10.63","-15.816","14.016-14.216","14.012","3139190525","1.01","18.29","92.19B","92190000000","0.768","0.97","6.91","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","19081","Epiroc AB Class A","242.45B","242450000000","208.8","888464","12.08","-232.1","207.8-208.9","207.4","1208218232","0.847","29.22","61.92B","61920000000","7.14","3.8","1.82","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1796","","364.09B","364090000000","308.2","984613","41.83","-369.9","308.2-311.2","309","1181330760","1.23","110.03","2.20B","2200000000","0.246","3.6","1.17","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","710.83B","710830000000","259","2711663","-30.88","-373.3","259-265.1","264.05","2744513070","0.259","7.19","104.81B","104810000000","3.27","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","21.06B","21060000000","51.7","460507","52.6","-52.14","51.34-52.14","51.7","407431840","1.56","7.22","10.68B","10680000000","7.17","2.7","5.22","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","36000","Essity AB B","211.28B","211280000000","303.1","1166776","19.05","-326","300.8-304.5","300.8","697266489","0.197","10.24","144.37B","144370000000","29.7","7.75","2.56","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","31079","Etablissementen Franz Colruyt NV","5.41B","5410000000","43.34","72625","12.92","-48.16","42.8-43.52","42.9","124788798","0.232","5.21","10.84B","10840000000","8.33","1.666","3.84","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.09B","5090000000","70.15","34","28.48","-86.1","70-70.15","69.9","72219383","1.4","-64.81","337.89M","337890000","-1.08","2.42","3.45","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","17036","Evolution AB","206.67B","206670000000","1000.5","550231","-0.94","-1386.2","1000-1012","1005","206562243","1.01","15.82","2.06B","2060000000","5.44","2.65","3.09","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","83773","Exor NV","20.99B","20990000000","97.55","51316","16.01","-115","97.15-103.5","96.93","214859776","0.343","1.33","38.52B","38520000000","76.48","0.46","0.47","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","26.42B","26420000000","84.48","1116","5.36","-111.1","84.35-84.95","84.88","314577096","1.18","-10","3.65B","3650000000","-8.45","2.8","3.13","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","100.25B","100250000000","85.54","1364750","64","-92.18","82.8-85.54","82.42","1172000000","1.37","-20.32","12.73B","12730000000","-4.19","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","85.47B","85470000000","476.76","277843","47.41","-498.23","475.37-482.8","475.88","179262110","0.987","57.22","6.36B","6360000000","7.69","2.443","0.56","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24683","Ferrovial","27.09B","27090000000","37.22","843632","29.69","-39.24","36.78-37.22","36.88","727880913","0.939","34.96","8.84B","8840000000","1.06","1.018","2.74","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1384","FinecoBank Banca Fineco SpA","8.93B","8930000000","14.615","1620928","27.03","-16.93","14.54-14.76","14.685","610918227","0.898","14.38","1.29B","1290000000","1.02","0.69","4.72","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5225","Fortum Oyj","12.24B","12240000000","13.65","1306722","13.18","-15.01","13.46-13.76","13.53","897264465","0.759","10.01","6.22B","6220000000","1.37","1.15","8.43","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.63B","1630000000","24.78","110809","-23.07","-39","24.14-25","24.82","65897071","0.094","7.96","260.09M","260089999.99999997","3.13","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","7054","Galp Energia Nom","12.32B","12320000000","15.94","1275910","10.85","-21.41","15.8-16.02","15.67","773082725","0.648","9.19","21.63B","21630000000","1.73","0.55","3.45","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","","12.28B","12280000000","63.52","1666415","14.41","-63.73","1.067-63.73","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","8.57B","8570000000","66.8","92340","-6.23","-73.92","66.05-67.15","66.2","128308209","0.785","5.86","6.78B","6780000000","11.44","1.925","2.88","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","2132","Genmab","98.34B","98340000000","1548.5","105844","-21.56","-2283","1516.5-1552","1534.5","63505840","0.842","18.21","19.02B","19020000000","85.11","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","50.84B","50840000000","187.05","3301","-2.96","-232.25","187.03-187.6","187.05","272369573","0.471","30.12","33.59B","33590000000.000004","6.21","4.4","2.24","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4488","Gjensidige Forsikring ASA","99.64B","99640000000","199.3","289819","19.41","-205","197.6-199.8","198.5","499951725","0.213","20.26","43.41B","43410000000","9.85","8.75","4.39","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.04B","4040000000","15.56","532945","-0.32","-19.2","15.15-15.65","15.25","259949859","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7218","GN Store Nord","19.77B","19770000000","135.8","686910","10.54","-227.9","132.4-136","133.4","145612536","1.39","33.01","18.31B","18310000000","4.12","1.55","0.94","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23000","Grifols SA","6.5B","6500000000","10.435","1496937","-12.09","-15.92","10.2-10.435","10.245","679629199","0.722","45.44","6.81B","6810000000","0.229","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","143000","H \u0026 M Hennes \u0026 Mauritz AB B","256.42B","256420000000.00003","159.5","2446101","0.89","-195.1","157.3-160.7","158.3","1607642339","1.26","25.61","234.94B","234940000000","6.26","6.5","4.08","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","18.09B","18090000000","63.95","142682","-12.4","-79.75","63.6-64.4","63.75","282873387","0.611","33.74","30.66B","30660000000","1.9","1.73","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","42.2B","42200000000","75.32","613951","-12.13","-97.5","75.18-75.9","75.5","560214089","0.614","40.11","30.66B","30660000000","1.88","1.73","2.3","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","5.12B","5120000000","3.548","1842828","27.9","-3.728","3.514-3.564","3.52","1441926307","0.852","12.65","12.69B","12690000000","0.281","0.14","3.95","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","272.87B","272870000000","101.45","5818","12.22","-128.28","99.94-101.45","99.9","2684377888","0.916","23.17","5.39B","5390000000","0.376","0.13","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5055","HEXPOL AB ser. B","35.48B","35480000000","103","314084","0.59","-139","101.8-103.1","100.9","344436846","1.09","14.89","20.61B","20610000000","6.89","6","5.83","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3422","Holmen AB","66.38B","66379999999.99999","422.2","255","3.58","-462.6","422.2-422.4","422.2","158108192","0.327","23.59","23.43B","23430000000","17.9","11.5","2.67","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","17717","Huhtamaki Oyj","3.74B","3740000000","35.66","120406","8.82","-40.16","35.58-36.24","36.04","104760700","0.6","15.1","4.10B","4099999999.9999995","2.37","1.05","2.94","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","13789","Husqvarna AB ser. B","39.11B","39110000000","69.61","10134","-6.91","-91.32","69.34-69.61","69.61","571696917","1.43","35.78","48.49B","48490000000","2.5","3","4.27","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","41000","Iberdrola","85.41B","85410000000","13.825","8778594","28.6","-14.26","13.63-13.85","13.645","6178092461","0.609","13.65","45.26B","45260000000","0.999","0.4706","3.4","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","24381","","107.80B","107800000000","535.92","112321","0","-535.92","534.2-535.92","534","201146795","-0.227","","154.61B","154610000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","17717","","10.66B","10660000000","182","164472","0","-182.3","182-182.3","182","58580768","0.253","23.25","9.70B","9700000000","5.7","3","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","8.35B","8350000000","146.6","83318","24.87","-169.05","145.3-147.4","146.05","56949205","1.06","29.86","4.56B","4560000000","4.93","2.24","1.53","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","206","Immofinanz AG","2.07B","2069999999.9999998","15","866908","-21.88","-32.65","14.8-15.14","15","137974126","1.19","-103.86","754.45M","754450000","-0.145","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","114386","Industria de Diseno Textil SA","164.08B","164080000000","52.68","1693150","56.37","-55.28","52.2-52.96","52.3","3114746154","1.08","29.17","37.16B","37160000000","1.81","1.2474","2.37","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","158.42B","158420000000","369.6","211","25.99","-376.8","369.6-369.6","369.6","431899108","0.819","5.08","31.81B","31810000000","72.74","7.75","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9298","Indutrade AB","104.2B","104200000000","286","201820","40.68","-324","286-290.6","288.6","364323000","1.29","38.5","32.03B","32030000000","7.47","2.85","1","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","60000","ING Groep NV","49.56B","49560000000","15.73","8158123","33.42","-17.24","15.63-15.82","15.67","3150351571","","","17.21B","17210000000","1.11","1.106","7.03","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","241","Inmobiliaria Colonial SA","3.45B","3450000000","5.575","1023620","-1.5","-6.705","5.555-5.625","5.565","619630299","1.32","-5.09","505.74M","505740000","-1.1","0.2187","3.92","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.44B","4440000000","41.56","189030","3.31","-48.16","40.98-41.6","40.84","106722931","1.15","18.72","2.15B","2150000000","2.22","0.32","0.77","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94368","Intesa Sanpaolo SpA","71.72B","71720000000","4.0335","67357191","59.81","-4.048","3.946-4.048","3.937","17782179048","1.29","8.04","24.89B","24890000000","0.49","0.296","7.34","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18565","Investor AB ser. B","925.89B","925890000000","302.2","2346271","45.04","-316.8","301.1-303.5","301.5","3062896145","0.752","4.64","265.08B","265079999999.99997","66.92","4.8","1.59","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","256","Inwit","9.67B","9670000000","10.38","1070182","-2.76","-11.67","10.32-10.41","10.35","931774003","0.36","27.83","1.00B","1000000000","0.373","0.48","4.62","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","293295","ISS A/S","23.81B","23810000000","133.4","475218","21.27","-140.4","130.7-133.4","131.7","178507879","1.4","14.23","81.03B","81030000000","9.36","2.3","1.72","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4297","Italgas SpA","4.59B","4590000000","5.655","3593282","14.8","-5.905","5.59-5.665","5.625","811242309","0.604","9.58","2.54B","2540000000","0.589","0.352","6.22","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","18907","Jde Peets Nv","9.68B","9680000000","19.87","190346","-25.58","-26.56","19.87-20.82","20.7","487058816","0.253","19.03","8.41B","8410000000","1.09","0.7","3.52","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","11.48B","11480000000","18.27","830691","-17.7","-24.02","17.92-18.36","17.87","628434220","0.251","17.64","32.92B","32920000000","1.01","0.655","3.59","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","20000","Just Eat Takeaway","2.13B","2130000000","10.58","1391506","-13.48","-15.99","10.33-10.61","10.48","201386315","1.16","-1.16","5.15B","5150000000","-9.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","27.27B","27270000000","68.44","465395","30.02","-72.36","66.84-68.8","66.68","398394108","1.17","9.65","10.78B","10780000000","7.11","3.395","4.96","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","16.03B","16030000000.000002","94.3","333807","26.44","-95.6","91.3-94.3","91.5","169982823","","","4.71B","4710000000","4.31","0.981","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17702","Kesko Oyj","7.84B","7840000000","19.82","481670","21.6","-20.49","19.58-19.88","19.67","397956408","0.671","18.53","11.78B","11780000000","1.05","1.02","5.15","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","29.89B","29890000000","149.45","648855","32.02","-171.55","148.65-152.85","152.2","200000000","1.44","-9.85","33.18B","33180000000","-15.1","1.5","1","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","14.58B","14580000000","80.1","35865","20.63","-92.1","80.1-80.75","80.1","181872297","1.02","23.53","8.17B","8170000000","3.43","0.529","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0022060521","45","Kinnevik, Investment AB ser. B","21.25B","21250000000","74.89","1309","-20.87","-127.25","74.88-75.57","78.38","280458644","1.33","-3","-7.15B","-7150000000","-24.99","23","31.45","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","271","Kojamo","2.23B","2230000000","9.04","266531","-4.19","-12.16","9.02-9.13","9.05","247144399","0.751","-10.31","450.80M","450800000","-0.88","0.39","3.67","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63536","KONE Oyj","26.09B","26090000000","50.42","482107","20.22","-54.78","50.26-50.82","50.26","517526630","0.609","26.62","10.93B","10930000000","1.9","1.75","3.47","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","","31.40B","31400000000","114.05","271328","0","-114.5","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000.000001","9.8","2.63","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8713","Koninklijke KPN NV","14.11B","14110000000","3.628","7775987","13.87","-3.82","3.591-3.641","3.593","3888930422","0.26","17.91","5.60B","5600000000","0.203","0.166","4.58","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","53566","Leonardo SpA","12.84B","12840000000","22.31","2359123","54.72","-24.59","21.96-22.42","21.97","575307275","1.2","13","16.38B","16379999999.999998","1.72","0.28","1.26","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","99952","Telefonaktiebolaget LM Ericsson Class B","298.3B","298300000000","89.5","6134348","77.33","-91.84","88.8-89.56","88.98","3332672174","0.394","-218.29","246.85B","246850000000","-0.41","2.7","3.02","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","131.44B","131440000000","530.25","89","17.27","-580.75","530.25-530.25","537.25","248000000","0.671","17.81","35.12B","35120000000","29.57","4.3","0.8","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","262","Orron Energy AB","2.04B","2040000000","7.15","693378","3.59","-10.69","7.06-7.21","7.12","285905187","1.68","38.7","38.60M","38600000","0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5443","Mediobanca Banca di Credito Finanziario SpA","12.64B","12640000000","15.295","1791805","34.05","-16.185","15.135-15.375","15.17","826649366","1.1","9.95","3.26B","3260000000","1.54","1.07","7","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","5.77B","5770000000","10.26","916692","22.73","-11.88","10.21-10.32","10.26","562414796","1.44","49.73","479.75M","479750000","0.207","0.4004","3.9","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","100000","AP Moeller - Maersk A/S B","172.96B","172960000000","11235","26116","-4.26","-13885","10840-11445","10800","15746315","1.05","6.97","52.63B","52630000000","225.57","515","4.58","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6440","Moncler SpA","13.76B","13760000000","50.86","1002765","-0.66","-70.34","50.64-51.36","50.94","270606444","1.04","21.32","3.08B","3080000000","2.39","1.15","2.26","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","14143","Mowi ASA","98.43B","98430000000","190.15","851180","4.68","-209","188.6-190.4","189.05","517659384","0.968","16.44","5.44B","5440000000","0.963","6.6","3.47","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","","12.62B","12620000000","4","36685840","-0.02","-4","4-4","4","3155441451","1.13","20.11","7.46B","7460000000","0.337","0.06","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6650","Naturgy Energy Group SA","22.21B","22210000000","23.12","333312","-14.37","-28.44","22.86-23.24","22.86","960734206","0.774","11.17","19.63B","19630000000","2.07","1.134","4.9","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","430","Nel ASA","7.14B","7140000000","4.28","5222564","-47.75","-9.07","4.18-4.32","4.18","1670907271","1.37","-26.16","1.72B","1720000000","-0.164","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5951","Neste Oyj","10.75B","10750000000","14","1873025","-56.59","-35.61","14-14.83","14.68","768215734","0.957","24.57","21.37B","21370000000","0.573","1.2","8.57","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","7.17B","7170000000","5.818","4095418","0.83","-7.526","5.744-5.838","5.802","1232012840","1.07","-7.64","6.13B","6130000000","-0.816","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","104.8B","104800000000","52","5793843","-20.76","-76.2","51.4-52.6","51.4","2016066488","1.22","67.66","42.70B","42700000000","0.773","0.65","1.25","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","15442","NN Group NV","12.54B","12540000000","45.79","648260","49.01","-46.76","45.25-46.1","45.19","273943036","0.791","10.84","10.52B","10520000000","4.24","3.36","7.34","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","23.75B","23750000000","4.379","11826598","38.93","-4.575","4.322-4.386","4.325","5423088656","0.73","58.4","19.77B","19770000000","0.075","0.12","2.74","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3433","Nokian Renkaat Oyj","1.07B","1070000000.0000001","7.79","467982","4.01","-9.63","7.65-7.85","7.62","137869508","0.858","-391","1.24B","1240000000","-0.02","0.55","7.06","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","38.53B","38530000000","11.01","5082566","10.01","-11.79","10.77-11.075","10.765","3499864832","0.765","7.78","11.86B","11860000000","1.42","0.92","8.36","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1230","Viaplay Group AB","3.35B","3350000000","2.68","371","-91.35","-37.6","2.14-2.68","2.68","4578225962","1.53","-0.857","18.56B","18560000000","-0.856","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","137.27B","137270000000.00002","69","3885603","9.77","-75.1","68-69.14","67.7","1989460327","1.25","103.11","195.33B","195330000000","0.669","2.5","3.62","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","69260","Novo Nordisk A/S Class B","3.41T","3410000000000","768.9","2686669","8.37","-1033.2","763.8-777.8","763.1","4431574221","0.148","38.36","258.00B","258000000000","20.14","9.9","1.29","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NSISb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","10452","Novozymes A/S B","200.76B","200760000000","432.1","523788","31.54","-485.9","425.1-433.9","429.7","464616092","0.524","57","3.04B","3040000000","1.02","8.2","1.9","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","20592","OMV AG","12.39B","12390000000","37.86","345925","-8.51","-48.14","37.78-38.54","37.86","327215398","1.29","9.43","34.75B","34750000000","4.06","5.05","13.34","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3632","Orion Oyj B","6.36B","6360000000","45.26","197690","22.72","-50.16","44.42-45.38","44.65","140501423","0.353","19.15","1.43B","1430000000","2.36","1.62","3.58","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","102.1B","102100000000","102.2","909224","30.72","-106.4","101.4-102.6","101.7","999053300","0.016","17.91","69.60B","69600000000","5.7","3","2.94","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","64494","Polski Koncern Naftowy ORLEN SA","60.47B","60470000000","52.09","1936355","-20.93","-73.59","51.45-52.18","52.39","1160942049","0.689","7.48","329.75B","329750000000","6.91","4.15","7.97","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8411","Oersted AS","171.66B","171660000000","408.5","484065","48.55","-458.3","400.7-413.5","400.7","420230296","0.721","-7.64","73.16B","73160000000","-53.78","13.5","3.59","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","37","","6.54B","6540000000","69.407","867","30.34","-54.15","68.79-69.83","69.407","94183686","-0.048","79.36","N/A","0","0.633","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","69656","Koninklijke Philips NV","22.91B","22910000000","24.53","1770235","33.75","-30.22","23.8-24.75","24.12","934048656","0.72","-46.95","18.04B","18040000000","-0.359","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","29595","Pirelli \u0026 C SPA","5.07B","5070000000","5.066","1710189","17.08","-6.314","5.01-5.07","5.026","1000000000","1.28","10.94","6.92B","6920000000","0.463","0.198","3.91","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","69.75B","69750000000","55.8","2273831","29.05","-63.54","55.2-56.28","56","1250000000","0.94","8.86","19.72B","19720000000","6.28","3.87","6.94","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","16.87B","16870000000.000002","13.03","1720697","38.12","-13.495","12.945-13.085","12.94","1294617396","0.888","9.39","13.00B","13000000000","1.39","0.8","6.14","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","94.12B","94120000000","39.33","2706650","45.96","-41.78","39.09-39.57","38.74","2392976507","0.639","18.67","5.47B","5470000000","1.76","0.1","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","10358","Proximus NV","2.18B","2180000000","6.75","346056","-14.88","-9.32","6.69-6.81","6.69","322623702","0.302","4.73","6.22B","6220000000","1.43","0.84","12.45","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30000","Prysmian SpA","18.67B","18670000000","64.6","698055","80.95","-69.9","64.2-65.4","64.82","288966714","1.06","31.7","15.94B","15940000000","2.04","0.7","1.08","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","34.28B","34280000000","39.7","1961412","-15.82","-56.12","39.49-39.9","40.01","863523000","0.599","6.91","57.62B","57620000000","5.74","4.34","10.93","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44887","Raiffeisen Bank International AG","5.46B","5460000000","16.61","237880","17.89","-20.5","16.53-16.85","16.61","328447216","1.38","2.41","8.58B","8580000000","6.85","1.25","7.53","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","43210","Randstad NV","7.48B","7480000000","42.72","341108","-17.18","-57.56","42.19-42.74","42.35","175139259","1.27","17.4","24.22B","24220000000","2.45","3.55","8.31","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","10.77B","10770000000","52.65","226749","18.85","-54.8","52-52.8","52.1","204478548","0.392","27.95","2.22B","2220000000","1.88","1.2","2.28","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2445","Redeia Corporacion SA","9.2B","9200000000","17.04","859498","13.75","-17.7","16.87-17.08","17.01","539967983","0.49","16.36","1.94B","1940000000","1.04","0.7511","4.41","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24825","Repsol","13.65B","13650000000","11.595","3931912","-17.24","-16.22","11.39-11.7","11.45","1177396053","0.975","4.27","54.58B","54580000000","2.72","0.405","3.49","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","103000","Shell PLC","191.19B","191190000000","31.14","5978131","-3.38","-34.74","31-31.55","30.82","6214409954","0.506","13.71","296.76B","296760000000","2.44","1.2489","4.01","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","4000","Royal Unibrew A/S","26.18B","26180000000","523","99368","0.35","-595","509-524","513","50053048","0.56","22.28","14.16B","14160000000","23.43","14.5","2.77","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0021921269","21207","SAAB AB ser. B","118.67B","118670000000","222.73","3612","55.97","-268.6","222.73-222.73","223.88","534426981","0.476","30.02","59.02B","59020000000","7.42","1.6","0.72","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","89.64B","89640000000","253.2","334604","16.68","-304.6","252.8-255.8","254.8","464685788","1.47","3.88","4.81B","4810000000","8.25","3.1","1.22","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","4.35B","4350000000","2.222","31387921","49.48","-2.471","2.192-2.243","2.184","1957188327","1.92","14.35","13.65B","13650000000","0.155","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","71.48B","71480000000","542.5","170052","0.65","-717.6","542.5-558.5","558","131760066","0.793","18.02","27.56B","27560000000","30.21","35","6.45","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13450","Sampo Oyj A","22.32B","22320000000","41.3","742205","8.71","-42.37","40.69-41.57","40.7","540398324","0.698","14.87","9.04B","9040000000","2.79","1.6","3.87","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000667891","35235","Sandvik AB","263.55B","263550000000","210.1","1709882","8.24","-247.3","209.4-210.6","209","1254385923","1.23","21.59","122.54B","122540000000","9.73","5.5","2.62","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","211141","Banco Santander","70.59B","70590000000","4.611","23472440","28.62","-4.928","4.4925-4.6385","4.492","15308150000","1.32","6.03","47.79B","47790000000","0.749","0.158","3.43","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","45.75B","45750000000","447.7","187705","-3.18","-589.8","447.7-466.4","459.8","102189314","0.85","8.67","15.66B","15660000000","51.67","67.88","15.16","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5876","SBM Offshore NV","3.01B","3010000000","16.96","384483","40.63","-17.38","16.88-17.03","16.77","177760520","0.842","7.76","4.73B","4730000000","2.38","0.7651","4.51","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3361","Svenska Cellulosa SCA AB B","98.6B","98600000000","140.4","1366945","-9.24","-172.4","140.1-141.3","140.9","702342489","0.281","26.27","21.99B","21990000000","5.23","2.75","1.96","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","13.14B","13140000000","82.6","416453","27.86","-91.45","80.25-83.8","79.6","159028357","1.49","6.66","6.33B","6330000000","11.96","1.94","2.75","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5000","Schibsted ASA A","83.77B","83770000000","376.2","119949","65.14","-377.2","360.2-377.2","370.4","231885464","1.04","6.24","16.07B","16070000000","55.88","87.66","23.3","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","311.72B","311720000000","153","2771638","23.64","-166","150.5-153.55","150.45","2036968132","0.73","8.77","80.87B","80870000000","17.84","8.5","5.56","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","71.73B","71730000000","125.2","984179","36.53","-134.85","125.05-126.1","125","572917552","0.905","47.38","159.49B","159490000000","2.65","3.8","3.04","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","31920","Signify NV","2.85B","2850000000","22.62","370567","-12.16","-30.89","22.54-22.76","22.52","126157543","1.23","10.71","6.22B","6220000000","2.12","1.55","6.85","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","","28.78B","28780000000","730.5","79389","0","-734","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","26457","Skanska AB ser. B","89.35B","89350000000","217.5","519489","43.52","-223.4","216-218.7","216.2","410786605","1.16","19.27","170.13B","170130000000","11.31","5.5","2.53","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","39955","AB SKF B","91.65B","91650000000","201.3","1210207","11.22","-240.4","201-203.2","201.3","455351068","0.925","16.4","98.44B","98440000000","12.28","7.5","3.73","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3777","Snam SpA","14.9B","14900000000","4.444","5335055","0.7","-4.908","4.399-4.454","4.418","3353613230","0.617","13.94","3.99B","3990000000","0.319","0.282","6.35","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","87","Sofina","7.46B","7460000000","225.2","21954","18.9","-261","224.2-225.8","224.6","33132976","1.06","17.37","496.97M","496970000","12.99","2.345","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","Softwareone Holding","1.12B","1120000000","7.27","270823","-59.61","-18.33","6.97-8.1","7.8","154119293","","122.86","1.00B","1000000000","-0.376","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","36.51B","36510000000","12.724","14466912","-30.61","-27.35","12.516-12.824","12.596","2868988373","1.29","2.8","176.19B","176190000000","4.52","1.55","12.18","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","8.2B","8199999999.999999","10.38","1724049","-10.86","-14.22","10.185-10.405","10.22","788619987","0.701","-99.52","8.90B","8900000000","-0.105","0.1","0.96","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2247","Storebrand ASA","55.23B","55230000000","126.9","633319","36.51","-128.8","125-126.9","125.1","435218481","1.15","11.02","88.56B","88560000000","11.46","4.1","3.23","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","50.52B","50520000000","170.4","493949","12.77","-218.2","169-172.3","168.3","296488936","1.37","44.7","6.34B","6340000000","0.344","6","3.52","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","","4.92B","4920000000","108.6","161011","0","-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","12248","Svenska Handelsbanken AB A","223.5B","223500000000","112.3","4105293","17.76","-125.95","110.8-112.3","110.8","1980028494","0.58","10.28","62.51B","62510000000","14.06","6.5","5.79","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","17275","Swedbank AB ser A","246.33B","246330000000","218.9","1987646","20.18","-233.8","216.4-219.9","216.2","1125318460","0.609","7.11","74.01B","74010000000","30.86","15.15","6.92","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","","172.68B","172680000000","113.5","4022346","-0.04","-113.7","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1772","Swedish Orphan Biovitrum AB","113.13B","113130000000","329.4","400384","41.37","-354.4","329.4-337","333","343435836","0.229","32.65","25.44B","25440000000","10.21","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","77.53B","77530000000","112.05","1960051","39.02","-119.75","111.35-112.7","111.65","691933077","0.231","20.22","29.48B","29480000000","5.54","6.9","6.16","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","47149","Telecom Italia","5.17B","5170000000","0.2335","172305504","-9.74","-0.3085","0.2322-0.2361","0.2327","21252195773","1.01","-3.9","16.50B","16500000000","-0.06","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","104142","Telefonica","24.43B","24430000000","4.334","9174089","18.67","-4.55","4.298-4.347","4.314","5637544610","0.713","-25.68","40.87B","40870000000","-0.169","0.243","5.61","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.14","57","0","-21.14","21.14-21.14","21.12","108605826","0.733","","2.85B","2850000000","2.48","0.7","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","188.21B","188210000000","137.6","1267771","19.03","-139.7","135.5-137.8","135.1","1367829168","0.137","19.22","80.36B","80360000000","7.02","9.5","6.9","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","17790","Telia Company AB","126.57B","126570000000","32.19","8145435","33.85","-34.35","30.99-32.2","30.96","3932109286","0.202","26.4","88.67B","88670000000","1.21","2","6.21","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","29134","Tenaris SA","17.04B","17040000000","15.37","2541206","-6.05","-18.72","15.19-15.39","15.15","1108857062","1.48","7.08","13.42B","13420000000","2.35","0.6","3.6","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5762","Terna Rete Elettrica Nazionale SpA","16.05B","16050000000","8.002","3067688","9.23","-8.27","7.946-8.052","7.964","2005840152","0.509","15.78","3.43B","3430000000","0.508","0.3396","4.24","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","7291","","713.14M","713140000","46.74","4047069","-33.78","-89.98","46.08-47.5","46.74","1525760174","2.4","-2.76","2.01B","2009999999.9999998","-0.17","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","46.23B","46230000000","156.3","367397","69.49","-182","155.7-159.3","156.9","295788989","1.03","908.72","1.27B","1270000000","0.172","1.95","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2100","","4.32B","4320000000","364.6","107260","12.32","-382","361.6-364.6","364.6","88905000","0.129","35.75","11.45B","11450000000","10.2","11.5","3.15","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","83.36B","83360000000","352.4","1095","21.56","-433.5","351.6-352.4","352.4","235209776","1.16","23.64","33.81B","33810000000.000004","14.91","6.75","1.82","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6910","Tryg A/S","100.67B","100670000000","163.6","447884","16.9","-164.5","161.5-164.3","161.5","615370870","0.278","19.89","41.35B","41350000000","8.24","7.7","4.71","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8767","UCB SA","34.23B","34229999999.999996","180.4","194616","162.06","-181.4","176.8-180.85","176.8","189719734","0.347","143.29","5.45B","5450000000","1.26","0.952","0.53","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11948","Umicore SA","2.73B","2730000000","11.36","968581","-51.52","-25.24","10.95-11.36","10.97","240480967","0.985","-2.08","15.72B","15720000000","-5.45","0.56","4.93","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","64.87B","64870000000.00001","42.125","8443393","79.26","-42.125","40.705-42.125","40.68","1540016945","1.46","7.13","23.64B","23640000000","5.9","1.8029","4.28","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","140.5B","140500000000","56.8","1159520","26.94","-59.66","55.84-56.98","56.22","2477981408","0.196","21.46","60.29B","60290000000","2.65","1.7328","3.05","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16325","UPM-Kymmene Oyj","14.43B","14430000000","27.05","1025639","-17.15","-35.77","26.93-27.18","26.93","533324046","0.431","20.87","10.24B","10240000000","1.3","1.5","5.55","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","19434","Valmet Oyj","4.35B","4350000000","23.6","349969","6.98","-30.11","23.45-23.74","23.51","184168205","0.977","15.19","5.33B","5330000000","1.55","1.35","5.72","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4384","Verbund AG Kat. A","26.13B","26130000000","75.2","97308","-8.9","-89.4","74.8-75.8","75.2","347415686","0.741","13.78","7.68B","7680000000","5.44","4.15","5.52","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29986","Vestas Wind Systems A/S","133.85B","133850000000","132.7","2255879","-16.14","-219.1","128.9-134.6","129.1","1009046331","1.27","-372.72","15.10B","15100000000","-0.048","0.37","0.19","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","50712","Voestalpine AG","3.28B","3280000000","19.14","299612","-21.04","-29.08","18.98-19.19","19.14","171478081","1.31","50.86","16.38B","16379999999.999998","0.377","0.7","3.66","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","91265","Volvo, AB ser. B","560.55B","560550000000","274.9","2469817","23.91","-321.1","274.9-278.5","276.7","2033452084","0.998","10.97","536.90B","536900000000","25.43","7.5","2.73","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","5.04B","5040000000","41.98","130092","31.48","-44.96","41.56-42.26","42.24","119952974","0.521","13.05","1.34B","1340000000","3.25","1.5","3.57","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","","4.93B","4930000000","21.84","309565","-12.43","-28.94","21.78-21.98","21.82","225534676","0.523","17.11","455.20M","455200000","1.28","0.784","3.59","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","17807","Wartsila Oyj Abp","10.57B","10570000000","17.95","790480","58.92","-20.81","17.49-17.95","17.51","589080815","1.21","23.77","6.24B","6240000000","0.737","0.32","1.78","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","18913","Wienerberger AG","3.13B","3130000000","28.08","355722","18.38","-35.84","27.7-28.16","28.08","111428523","1.43","27.39","4.24B","4240000000","1.02","0.9","3.21","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","21127","Wolters Kluwer","37.52B","37520000000","157.4","396474","31.44","-162.1","154.7-158.2","154.7","238377380","0.267","36.7","5.75B","5750000000","4.3","2.19","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","84.95B","84950000000","333.5","491077","-9.3","-379.5","329.1-333.6","330.8","254725627","0.333","13.95","13.91B","13910000000","2.15","5","1.5","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","78.88B","78880000000","441.3","305113","45.5","-456.7","436.8-444.4","439.8","179262110","0.987","57.22","6.36B","6360000000","7.69","2.443","0.55","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","272.87B","272870000000","101.7","2864234","8.19","-129.4","99.3-101.7","99.6","2684377888","0.916","23.17","5.39B","5390000000","0.376","0.13","1.49","2025-02-01 00:00:00","2025-02-01");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","54.78B","54780000000","95.38","4433433","130.67","-101.93","93.73-96.32","94.05","574340007","1.51","-228.83","14.47B","14470000000","-0.352","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","52778","Atlas Copco AB Series B","823.72B","823720000000","155.2","1230725","21.44","-178.4","154.4-156.1","154.6","4875055323","0.744","29.85","175.74B","175740000000","5.9","2.8","1.8","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNH","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40220","CNH Industrial NV","14.2B","14200000000","11.08","7310738","3.17","-11.145","10.8-11.145","10.94","1288222212","","","24.84B","24840000000","1.75","0.394","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","14.58B","14580000000","80.15","257195","20.96","-92.15","78.7-80.8","80.65","181872297","","23.53","8.34B","8340000000","3.44","0.516","0.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","23053","Flutter Entertainment PLC","37.94B","37940000000","181","310983","18.15","-185.4","179.5-184.5","181.95","177824343","1.24","-33.15","12.88B","12880000000","-6.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","21.14B","21140000000","36.07","448835","67.77","-38.87","35.47-36.26","35.99","586124907","0.419","158.62","1.74B","1740000000","0.228","0.4882","1.35","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","34.96B","34960000000","75.6","1390759","25.6","-82.32","75.54-76.58","76","460934403","0.738","19.94","19.15B","19150000000","3.5","2.02","2.67","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0022060521","45","Kinnevik, Investment AB ser. B","21.25B","21250000000","75.7","1265544","-4.61","-108.7","74.7-76.3","75.6","280458644","1.33","-3","-7.15B","-7150000000","-24.99","23","30.38","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","100000","AP Moeller - Maersk A/S A","172.96B","172960000000","10830","4378","-5.97","-13595","10440-11010","10430","15746315","1.05","6.97","52.63B","52630000000","225.57","515","4.76","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","7.45B","7450000000","10.12","847418","0","-9492","6.15-6.24","10.12","1202091632","0.538","21.76","2.98B","2980000000","0.286","0.065","1.05","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","30000","","8.36B","8359999999.999999","4.67","6731983","-5.27","-5.75","4.63-4.69","4.69","1790754347","0.226","18.57","12.31B","12310000000","0.286","0.218","4.67","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3643","","26.63B","26630000000","31.54","3983104","70.82","-38.65","31-31.95","31.68","844183424","2.42","136.34","29.02B","29020000000","0.232","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2201","","45.6B","45600000000","10.74","4707671","5.5","-13.16","10.46-11.18","10.56","4245428349","0.667","-22.46","622.38M","622380000","-0.071","0.25","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","13789","Husqvarna AB ser. B","39.11B","39110000000","68.36","1230714","-7.95","-93.32","68.36-69.5","68.78","571696917","1.43","27.84","48.49B","48490000000","2.5","3","4.39","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2101","Mercari Inc","345.28B","345280000000","2105","12995073","-34.16","-3446","2096.5-2153","2159.5","164028352","0.805","25.68","187.41B","187410000000","82.47","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0010100958","8705","Investment Latour AB","188.28B","188280000000","294.5","208513","43.73","-327","293.4-295.8","293.4","639318250","1.12","33.47","25.22B","25220000000","8.75","4.1","1.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SIAL","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","17.31B","17310000000","4.68","9584","5.88","-5.4","4.68-4.68","4.8","3565087817","0.883","10.17","19.01B","19010000000","0.633","0.38","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016828511","11000","Embracer Group AB","41.92B","41920000000","31.05","4048400","67.66","-31.87","30.46-31.06","30.71","1349959443","0.529","-1.66","39.83B","39830000000","-18.67","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3043","EDP Renovaveis","13.07B","13070000000","12.57","749966","-17.74","-18.44","12.35-12.67","12.38","1039855871","0.635","29.49","1.97B","1970000000","0.428","0.201","1.6","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVAs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","91265","Volvo, AB ser. A","560.55B","560550000000","278.4","81735","22.64","-323.6","278.4-281","279","2033452084","0.998","10.97","536.90B","536900000000","25.43","7.5","2.69","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5000","Schibsted ASA B","83.77B","83770000000","350","175249","65.72","-353","342.4-350","342.4","231885464","1.04","6.72","16.07B","16070000000","55.88","87.66","25.05","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2142","","60.73B","60730000000","22.6","4938780","85.55","-23.55","22-22.6","22","2687029908","1.35","13.33","2.48B","2480000000","0.216","1.62","7.17","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Basic Materials","Construction Materials","Denmark","DK0010219153","11918","Rockwool International B","62.97B","62970000000","2984","25064","85.75","-3224","2966-3000","2954","21116077","1.37","18.31","3.77B","3770000000","21.75","43","1.44","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","754","Auckland International Airport Ltd","12.15B","12150000000","7.23","2044923","-5.86","-8.8","7.23-7.35","7.3","1681672589","0.863","","857.00M","857000000","0.004","0.1559","2.16","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","853.6B","853600000000","6420","327432","8.08","-7170","6410-6480","6460","132958871","0.107","29.85","400.53B","400530000000","215.75","42","0.65","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","","8.95B","8950000000","17.91","383578","86.95","-19.02","17.81-18.14","17.93","499939021","1.23","37.44","9.76B","9760000000","1.99","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.53B","4530000000","6.25","472195","46.37","-8.05","6.25-6.35","6.35","724019118","0.164","27.11","1.67B","1670000000","0.232","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","13.11B","13110000000","95.08","4129495","70.42","-130.5","94.6-98.24","94.99","137922854","0.731","24.06","9.50B","9500000000","30.7","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","3018","Cyberark Software Ltd","11.94B","11940000000","276.16","454786","59.18","-308.63","273.37-281.13","276.52","43229302","1.12","-893.95","860.60M","860600000","-0.311","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6272","Fuchs Petrolub AG VZO Pref","5.11B","5110000000","42.02","543","21.73","-45.95","41.93-42.02","42.02","131047538","0.797","","3.51B","3510000000","2.23","1.11","2.67","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","","257.39B","257390000000","2710","500144","-19.47","-4780","2695-2775","2825","94976343","0.524","-10.24","53.79B","53790000000","-266.48","20","0.74","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","131.44B","131440000000","530","84989","13.98","-592","526.5-531.5","526.5","248000000","0.671","17.81","35.12B","35120000000","29.57","4.3","0.81","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11300","Wynn Macau Ltd","32.51B","32509999999.999996","6.22","15434157","-9.2","-8.45","6.12-6.25","6.14","5225962312","1.28","12.09","28.26B","28260000000","0.513","0.15","2.41","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","19000","SJM Holdings Ltd","19.1B","19100000000","2.69","11767681","1.89","-3.29","2.65-2.71","2.67","7101805366","1.1","-21.02","26.06B","26060000000","-0.128","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","","2.09K","2090","0","21530","0","-0.17","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDAFI","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","448.67B","448670000000","127.1","3291337","7.4","-134.3","125-127.6","124.7","3499864832","0.765","7.78","11.86B","11860000000","1.42","0.92","8.43","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","60.07B","60070000000","50.72","2752486","0.75","-50.82","49.61-50.82","49.58","679385658","1.37","17.03","35.00B","35000000000","4.87","1.1848","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","42.89B","42890000000","23.45","1368014","1.03","-29.49","23.44-24.38","23.08","1829064801","0.842","27.41","11.49B","11490000000","0.849","0.51","2.17","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","0003","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","14.56B","14560000000","0.748","31196","4.78","-0.83","0.748-0.748","0.748","18659870098","0.601","20.54","55.29B","55290000000","0.295","0.12","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SWR","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","100000","Smurfit WestRock PLC","11.29B","11290000000","41.24","1422739","30.92","-45.88","40.45-41.57","41.24","259187707","","14.82","12.82B","12820000000","3.67","1.277","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35737","Teva Pharma Industries Ltd ADR","20.9B","20900000000","18.45","6667681","110.14","-19.08","18.36-18.73","18.44","1132992397","0.901","-45.28","16.29B","16290000000","-0.403","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","","1.11T","1110000000000","131100","25384","7.81","-137000","130200-131900","130500","8504955","0.387","26.14","97.46B","97460000000","5039.06","5016.4","3.83","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","","795.38B","795380000000","559000","4821","-1.06","-602000","553000-564000","554000","1422864","0.384","22.38","79.96B","79960000000","25111.78","24316","4.35","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","","703.76B","703760000000","247900","9510","-7.67","-284000","244200-250700","245000","2838900","0.365","28.55","60.98B","60980000000","8760.41","10281","4.15","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","","651.4B","651400000000","133000","12972","-2.78","-143500","132900-134400","134100","4897731","0.389","24.62","52.03B","52030000000","5443.47","5918","4.45","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","","533.89B","533890000000","231300","6402","-14.81","-277200","231300-233800","232100","2308216","0.231","26.36","60.47B","60470000000","8819.73","11515","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","","668.7B","668700000000","93100","26208","-6.05","-103800","93000-94200","93400","7182609","0.751","20.62","81.72B","81720000000","4544.42","4576","4.92","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","","666.98B","666980000000","142900","22972","-15.64","-171600","142900-144900","144000","4667444","0.442","22.19","84.46B","84460000000","6506.4","6864","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","24381","","107.81B","107810000000","536","838834","0","-536.6","533.4-536.6","535.2","201146795","-0.227","24.43","154.61B","154610000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","158.42B","158420000000","366.8","268079","25.14","-378.6","366.2-368.7","366","431899108","0.819","5.08","31.81B","31810000000","72.74","7.75","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","13600","HKT Trust","73.37B","73370000000","9.68","9394655","17.76","-10.48","9.66-9.72","9.66","7579339595","0.416","14.56","34.60B","34600000000","0.664","0.7736","7.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEZ","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","936","Meridian Energy Ltd","15.3B","15300000000","5.87","1321336","18.11","-6.89","5.85-5.95","5.96","2606798618","0.751","35.33","4.86B","4860000000","0.166","0.2396","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","3.41B","3410000000","4.98","1003271","-13.69","-6.02","4.98-5.03","4.97","685147456","0.821","702.76","687.56M","687560000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","158.42B","158420000000","366.8","78197","25.06","-379.4","366.8-369","366.8","431899108","0.819","5.08","31.81B","31810000000","72.74","7.75","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","10000","Sino Land","67.55B","67550000000","7.81","7237419","-3.7","-9.2","7.79-7.9","7.78","8649730572","0.451","15","8.77B","8770000000","0.524","0.58","7.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","28200","Chow Tai Fook Jewellery Group Ltd","72.81B","72810000000","7.29","11770238","-35.14","-12.98","7.23-7.53","7.36","9987736800","0.588","11.25","108.71B","108710000000","0.65","0.55","7.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","","436.63B","436630000000","158200","7276","-10.16","-178700","156800-159100","157300","2760000","0.497","19.03","54.96B","54960000000","8349.64","7722","4.88","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","","420.48B","420480000000","135700","8698","-11.37","-155900","135500-136900","136700","3098591","0.512","19.64","51.34B","51340000000","6951.4","7000","5.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","","94.41B","94410000000","16.2","12240216","6.3","-17.56","15.82-16.22","15.84","5828021400","0.654","42.65","15.31B","15310000000","0.378","1.06","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","78000","Swire Pacific A","83.82B","83820000000","66.05","1529384","32.36","-74","65.1-66.25","65.35","1385085500","0.933","0.52","82.84B","82840000000","19.89","3.25","4.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1493","Mercury NZ Ltd","9.07B","9070000000","6.48","748431","8.18","-7.25","6.41-6.62","6.61","1399474367","0.494","30.69","3.42B","3420000000","0.209","0.2741","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1657","HK Electric Investments Ltd","46.74B","46740000000","5.29","4016621","21.61","-5.49","5.25-5.29","5.26","8836200000","0.438","14.93","11.75B","11750000000","0.353","0.3203","6.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","16908","Melco Resorts \u0026 Entertainment Ltd","2.96B","2960000000","6.72","3822409","-16.52","-9.56","6.68-6.89","6.72","440422111","1.05","-12.23","4.38B","4380000000","-0.424","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","47149","Telecom Italia RSP","5.17B","5170000000","0.2687","25546860","2.32","-0.3185","0.2684-0.2724","0.2687","21252195773","1.01","-3.9","16.50B","16500000000","-0.06","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","50.84B","50840000000","186.7","702538","-9.76","-240.2","186.6-188.9","187.7","272369573","0.471","30.12","33.59B","33590000000.000004","6.21","4.4","2.36","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","679","AerCap Holdings NV","17.43B","17430000000","94.31","1237879","47.64","-99.3","94.02-95.53","93.55","184782849","1.83","7.34","7.82B","7820000000","13.03","1","1.06","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0015949201","6899","Lifco publ AB","143.99B","143990000000","317","217226","52.55","-343.8","317-320.4","317","454216300","1.4","44.92","25.45B","25450000000","7.12","2.1","0.66","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","17134","Metso Oyj","7.24B","7240000000","8.746","1470587","4.64","-11.95","8.672-8.772","8.706","827312479","1.23","23.55","4.93B","4930000000","0.372","0.36","4.12","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ADDTb","SEK","Industrials","Diversified Industrial Goods Wholesale","Sweden","SE0014781795","4175","Addtech","77.34B","77340000000","294.9","137725","79.16","-347.2","295.6-302.4","294.9","256944508","1.24","46.93","20.62B","20620000000","6.44","2.8","0.93","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","37.96B","37960000000","359","170470","38.18","-361.4","354.6-360.2","356.2","105733097","1.27","31.96","9.43B","9430000000","11.19","9.5","2.65","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","64.58B","64580000000","131.15","987031","13.99","-152.2","130.15-133.15","132.85","492446000","1.3","-11.01","10.46B","10460000000","-12.06","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1736","BE Semiconductor Industries NV","8.06B","8060000000.000001","101.1","399826","-3.16","-182.9","97.6-101.8","97.94","79719541","1.4","44.71","613.70M","613700000","2.27","2.15","2.13","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","Samhallsbyggnadsbolaget i Norden AB","9.69B","9690000000","5.72","27373712","64.34","-8.42","5.62-5.73","5.66","1603823774","2.11","-1.33","6.43B","6430000000","-7.02","1.2","20.99","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1493","Nordic Semiconductor ASA","20.78B","20780000000","108.25","929079","20.41","-158.55","107.3-109.65","108.7","191974606","1.27","-40.18","469.41M","469410000","-0.245","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","83.36B","83360000000","354.4","347104","22.63","-434.6","351-355.2","353.6","235209776","1.16","23.64","33.81B","33810000000.000004","14.91","6.75","1.9","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","661","Avanza Bank Holding AB","34.59B","34590000000","220","283035","10.83","-284.8","220-223.4","221.6","157236949","1.11","16.27","4.09B","4090000000","13.54","11.5","5.23","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","","4.39B","4390000000","1226","480937","0","-1259","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","26.42B","26420000000","84","635158","-7.41","-113.7","84-85.2","84.8","314577096","1.18","-10","3.65B","3650000000","-8.45","1.8","2.14","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2640","BAWAG Group AG","5.6B","5600000000","71.3","120095","65.28","-73.25","71.05-71.9","71","78507604","1.14","8.39","1.41B","1410000000","8.5","5","7.01","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7884","Netcompany Group","15.21B","15210000000","318.2","93020","56.44","-336.8","317.6-333.8","326","47785591","1.07","38.62","6.44B","6440000000","8.53","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","39.11B","39110000000","660","74462","29.16","-698","656.5-666.5","660.5","59253397","0.768","26.99","7.69B","7690000000","15.23","13.6879","2.07","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4500","Elekta AB ser. B","24.57B","24570000000","64.3","1150243","-17.03","-90","64.1-64.9","64.1","382083120","1.11","23.43","18.12B","18120000000","2.97","2.4","3.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","57843","Acciona","6.46B","6460000000","118.7","72318","-4.12","-138.35","117.7-119.7","117.4","54425739","0.68","34.25","19.84B","19840000000","3.48","3.9596","3.34","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","REY","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","5.74B","5740000000","155.69","125","66.34","-155.69","155.69-155.69","155.69","37278236","0.994","25.36","2.23B","2230000000","5.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3422","Holmen AB","66.38B","66379999999.99999","421","151161","-1.38","-464.8","418.6-423.8","420.2","158108192","0.327","23.59","23.43B","23430000000","17.9","11.5","2.73","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5735","BillerudKorsnas AB","23.44B","23440000000","94.25","475921","-10.11","-118.2","93.65-95.05","94.35","248704921","0.401","38.31","41.68B","41680000000","2.46","2","2.12","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","10.68B","10680000000","201.2","53722","37.71","-228.4","198.3-202.2","198.5","53076950","1.24","28.18","8.20B","8199999999.999999","7.16","2.625","1.3","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.87B","3870000000","7.618","3441695","54.09","-8.018","7.48-7.686","7.618","507431033","2.3","7.13","22.22B","22220000000","1.07","","","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","VITR","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1123","Vitrolife AB","31.33B","31330000000","237.4","7897","55.77","-265.8","232.8-236.2","237.4","135394622","1.78","-8.33","3.56B","3560000000","-28.1","1","0.43","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","15500","Millicom International Cellular SA DRC","49.38B","49380000000","291.4","230082","62.7","-305.8","291.4-297.4","295.6","171497409","1.22","43.09","5.84B","5840000000","0.624","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","663","","29.25B","29250000000","1140","21665","17.77","-1268","1124-1143","1129","25660232","0.579","12.69","4.20B","4200000000","89.96","10","0.88","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","32324","Arcadis","5.84B","5840000000","64.7","207691","57.73","-66.65","63.75-64.7","63.65","90201472","1.13","28.54","5.04B","5040000000","2.26","0.85","1.31","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","300","","858.01M","858010000","735","324752","-27.01","-1247","730.5-744","743","116736657","1.07","39.34","361.70M","361700000","0.188","16.75","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","218","Wihlborgs Fastigheter AB","34.19B","34189999999.999996","111.2","330961","41.3","-121.6","111.2-112.7","111.6","307426912","1.17","69.63","4.10B","4099999999.9999995","1.61","3.15","2.83","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6420","Fluidra","4.86B","4860000000","25.6","275598","49.62","-25.6","24.74-25.6","25.4","189840319","1.18","36.43","2.12B","2120000000","0.679","0.4455","1.74","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","SWECb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20157","SWECO AB ser. B","63.52B","63520000000","176.8","26524","61.09","-189.4","175.2-177.7","176.8","359777877","1.1","34.23","30.34B","30340000000","5.26","2.95","1.67","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","104","MIPS AB","13.74B","13740000000","518.5","40878","79.41","-592","517-524","521.5","26491122","1.29","132.19","430.00M","430000000","3.93","6","1.16","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","761","","39.43B","39430000000","64.64","2018546","41.35","-80.7","64.2-65.26","65","609984700","1.42","57.22","1.96B","1960000000","1.13","0.2","0.31","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","5.12B","5120000000","3.53","22705","27.44","-3.73","3.51-3.55","3.54","1441926307","0.852","12.65","12.69B","12690000000","0.281","0.14","3.94","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.04B","4040000000","16.08","84284","4.08","-19.62","16.08-16.08","16.08","259949859","","","4.47B","4470000000","1.12","31.3345","2.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","NOLAb","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","5766","Nolato AB ser. B","15.29B","15290000000","56.6","2694","3.19","-62.5","56.45-56.9","59.55","269377080","0.949","26.65","9.53B","9530000000","2.12","1.5","2.65","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1698","Azimut Holding SpA","3.24B","3240000000","22.86","490624","13.45","-27.44","22.58-22.96","22.76","141597896","1.36","5.96","1.41B","1410000000","3.85","1","4.37","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2323","Kindred Group PLC","27.67B","27670000000","128.2","192119","39.08","-130","128.1-128.5","128.1","215823132","1.08","49.33","1.26B","1260000000","0.308","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","14000","Bravida Holding AB","16.04B","16040000000","78.45","259147","8.36","-97.6","78.45-79.55","78.7","204434136","0.94","15.43","29.65B","29650000000","5.13","3.5","4.46","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2806","ALK-Abello B","36.19B","36190000000","163.6","162327","110.82","-185.6","160.2-164.1","160.4","221189247","0.595","51","5.18B","5180000000","3.21","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","200","Entra ASA","21.49B","21490000000","118","126055","28.12","-140.6","116.4-118.2","116.6","182132055","1.38","-6.83","3.43B","3430000000","-17.24","5.1","4.94","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","9.71B","9710000000","35.66","703900","-4.19","-53.75","35.04-35.9","35.1","272369573","0.353","19.31","11.18B","11180000000","1.85","0.9","2.52","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","32.97B","32970000000","50.25","441802","23.16","-61.15","50.1-50.85","50.25","656200000","1.03","-94.13","3.04B","3040000000","-0.537","0.5","1","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","22.43B","22430000000","107.8","262674","90.8","-127.3","107.1-108.7","107.5","208070817","1.84","-23.7","3.84B","3840000000","-4.57","4","3.71","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","1351","Bavarian Nordic","16.97B","16969999999.999998","216","722529","55.84","-300","210.5-216.1","214.7","78544760","1.54","23.76","6.08B","6080000000","9.07","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","","3.13B","3130000000","1458","583394","41.69","-1568","1427-1458","1437","214683850","2.29","7.82","6.26B","6260000000","1.86","14.7","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3940","Jyske Bank A/S","29.89B","29890000000","485.8","152246","0.85","-616.5","477.4-486.8","478.2","61528388","0.669","5.44","14.79B","14790000000","87.85","7.78","1.6","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","13000","","2.06B","2060000000","2446","1233443","83.36","-2500","2446-2446","2446","84096949","1.11","-87.6","807.60M","807600000","-0.335","2.61","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABBs","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14565","SSAB AB ser. B","49.97B","49970000000","49.84","2906786","-26.94","-85.16","49.4-50.44","50.12","996617667","1.07","6.3","106.27B","106270000000","7.91","5","10.03","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","30.07B","30070000000","50.5","616599","13.69","-54","50.1-50.95","50.5","595475920","0.914","18.63","30.99B","30990000000","2.7","2.5","4.95","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","13898","Kongsberg Gruppen ASA","202.64B","202640000000","1152","199430","151.09","-1190","1138-1155","1145","175906799","0.339","41.85","46.90B","46900000000","27.43","14","1.22","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","732","","1.76B","1760000000","69.25","43712","20.43","-97.15","69.25-72.55","69.8","25391211","1.62","39.77","195.71M","195710000","1.75","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B0130H42","424","ITM Power","266.7M","266700000","43.2","2339380","-34.29","-71.8","41.76-43.44","42","617370989","2.03","-9.75","16.51M","16510000.000000002","-0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","7830","","234.65M","234650000","38.24","2703635","-43.01","-71","37.54-38.68","37.56","613622982","1.06","127.6","916.90M","916900000","0.003","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5149","Viscofan","2.9B","2900000000","62.3","35736","12.05","-64.4","61.6-62.4","61.4","46500000","0.177","19.15","1.20B","1200000000","3.21","3.5608","5.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SB1NO","NOK","Financials","Banking Services","Norway","NO0010631567","1750","Sparebank 1 SR Bank ASA","38.5B","38500000000","145.8","172109","22.62","-148.2","145.6-148.2","145.4","264062708","1.05","7.79","9.99B","9990000000","18.67","7.5","5.14","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24539","TietoEVRY Corp","2.06B","2060000000","17.33","264171","-13.95","-22.34","17.09-17.43","17.1","118594911","1.05","12.9","2.86B","2860000000","1.35","1.47","8.48","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16393","Konecranes ABP","5.03B","5030000000","63.55","105987","101.55","-68.6","62.9-63.95","63.35","79209118","1.35","14.16","4.16B","4160000000","4.5","1.35","2.12","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","28.03B","28030000000","378","57917","63.92","-421.2","376.4-384.6","381.6","74146921","1.47","4.42","6.41B","6410000000","85.71","2.5","0.66","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BGN","EUR","Financials","Banking Services","Italy","IT0001031084","1041","Banca Generali","4.63B","4630000000","40.63","3721","29.77","-42.78","40.56-40.72","40.57","113943271","1.06","11.88","905.94M","905940000","3.43","2.15","5.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.48B","1480000000","22.36","100626","-11.27","-29.1","22.36-22.6","22.64","66000000","1.69","193.62","1.13B","1130000000","0.116","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","2000","Melexis NV","2.42B","2420000000","59.95","38474","-17.08","-93.8","59.15-60.35","59.65","40400000","1.32","11.88","985.90M","985900000","5.02","2.59","4.32","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060055861","171","","7.1B","7100000000","408","44446","24.16","-554","396.2-410","400","17402479","1.31","52.13","407.87M","407870000","7.83","4","0.98","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","DLG","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9636","De Longhi SpA","4.33B","4330000000","28.65","15364","29.76","-34.12","28.64-28.82","28.79","150567896","1.23","15.81","3.20B","3200000000","1.82","0.67","2.34","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFOs","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","13000","Axfood AB","50.7B","50700000000","235","245983","-6.19","-313.8","235-238","237.9","215744895","0.226","21.51","82.97B","82970000000","10.96","8.5","3.62","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","2.29B","2290000000","10.86","766009","-50.97","-30","10.45-11.16","11.17","210714820","0.84","-11.43","1.95B","1950000000","-1.04","14.5","133.58","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5079","Boohoo Group PLC","385.4M","385400000","30.6","3595285","-4.32","-42.63","29.66-31.6","29.62","1259465215","1.82","-2.67","1.46B","1460000000","-0.115","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIABs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","5198","Lindab International AB","17.15B","17149999999.999998","222.6","108813","26.19","-292.4","219-225.2","223.2","77035932","1.34","25.51","13.29B","13290000000","8.82","5.4","2.43","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","1000","Indivior PLC","907.33M","907330000","709.5","697941","-56.68","-1770","690.5-715.5","685.5","127883551","0.195","-419.61","1.18B","1180000000","-0.022","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPG","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.77B","1770000000","24.55","2","-18.44","-36.21","24.55-24.55","24.55","65897071","0.094","7.96","260.09M","260089999.99999997","3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9748","","4.24B","4240000000","32.82","108719","0","-32.9","32.72-32.9","32.84","129324898","","","4.28B","4280000000.0000005","1.5","0.5","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","MING","NOK","Financials","Banking Services","Norway","NO0006390301","1693","Sparebank 1 SMN","23.39B","23390000000","164.57","5564","26.79","-165.6","162.9-164.42","162.35","144190000","0.849","8.97","8.38B","8380000000.000001","18.16","12","7.36","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","753","","55.48B","55480000000","221","255509","31.86","-248.2","220.6-224.4","221.4","251057345","0.763","20.66","5.52B","5520000000","10.86","7.2","3.26","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","434.74M","434740000","365","321578","0.61","-453.8","350.2-367.8","357.4","119105527","2.87","-1.68","3.21B","3210000000","-2.17","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","AKER","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3171","Aker ASA","42.65B","42650000000","575","1059","-12.18","-708","571-578","579","74296637","1.24","5.79","17.36B","17360000000","99.04","15.5","2.71","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.53B","2530000000","1.974","1479706","1.6","-2.13","1.974-2.006","1.993","1283075732","0.802","9.92","5.93B","5930000000","0.2","0.1188","6.02","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8822","","687.97M","687970000","959","315592","-34","-1749","929-970","943","71738309","1.02","110.23","647.30M","647300000","0.087","8","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7910","","551.56M","551560000","149.6","831038","-29.9","-261.4","145-151.2","146.8","368687292","0.791","-15.07","717.80M","717800000","-0.099","12.25","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","8.04B","8039999999.999999","2.622","2073945","33.57","-2.696","2.584-2.644","2.626","3065976228","0.72","9.55","31.11B","31110000000","0.275","0.1256","4.79","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","13.14B","13140000000","82.3","10400","28.19","-91","80.45-82.95","80.15","159028357","1.49","6.66","6.33B","6330000000","11.96","1.94","2.75","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","7879","Outokumpu Oyj","1.37B","1370000000","3.24","1257427","-16.73","-4.576","3.203-3.31","3.292","423685628","1.22","-5.54","6.05B","6050000000","-0.586","0.26","8.02","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BCU","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2623","Brunello Cucinelli","6.21B","6210000000","91.33","9092","14.77","-120.2","90.3-91.65","90.25","67905500","1.03","54.91","1.22B","1220000000","1.67","0.91","1","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","PEABBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","14107","Peab AB ser. B","23.99B","23990000000","80.72","12834","84.88","-83.43","81.55-83.43","80.72","287451740","1.31","15.89","61.46B","61460000000","5.16","1.5","1.82","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6465","TKH Group NV","1.48B","1480000000","37","60355","6.44","-44.78","36.84-37.4","37.3","39864908","1.63","12.96","1.77B","1770000000","2.92","1.7","4.59","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","268.15M","268149999.99999997","12.34","424643","-60.51","-65.3","12.1-12.44","12.26","21738841","1.77","29.11","526.27M","526270000","0.425","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","","26.04B","26040000000","121.2","34520","0","-121.2","121.2-121.2","121.2","215042296","0.94","8.78","2.88B","2880000000","-17.32","2.8","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","","865.76M","865760000","343.4","567086","38.47","-366.8","338.2-345.6","340.2","252114687","0.304","-17.97","277.33M","277330000","-0.192","4.2","1.22","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2630","Dr. Martens PLC","537.39M","537390000","55.85","2013860","-53.8","-128","54.2-56.45","54.7","962197384","0.071","10.25","877.10M","877100000","0.07","2.55","4.57","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","EMII","EUR","Financials","Banking Services","Italy","IT0000066123","20318","Bper Banca SpA","8.09B","8090000000","5.65","922961","79.94","-5.96","5.58-5.69","5.6","1419432429","1.37","5.22","5.20B","5200000000","1.09","0.3","5.27","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","18.84B","18840000000","188.8","65799","19.04","-209.5","188.2-195.4","194","99764800","0.483","23.26","7.48B","7480000000","8.15","3.75","1.99","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.48B","2480000000","25","8458","-33.23","-31","24.8-25.1","36.92","99999748","0.54","22.41","3.61B","3610000000","1.22","0.9","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","UNPI","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","8.26B","8260000000","11.45","171662","122.33","-12.29","11.4-11.56","11.38","717319648","1.08","6.9","11.49B","11490000000","1.67","0.38","3.31","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","JMs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2193","JM AB","11.8B","11800000000","179.45","11572","42.76","-224.6","179.3-184.1","179.45","64504840","1.57","52.71","13.49B","13490000000","3.4","3","1.64","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","LOOMIs","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","24700","Loomis AB ser. B","23.09B","23090000000","331.8","9252","13.55","-348.6","335-337.35","331.8","69075447","0.986","15.2","29.93B","29930000000","22.02","12.5","3.71","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","285","Corem Property Group AB","13.71B","13710000000","7.13","2206721","-5.25","-11.08","7.09-7.215","7.16","1204842621","1.28","-2.48","3.80B","3800000000","-2.98","0.12","1.68","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","6233","Instalco Intressenter AB","8.56B","8560000000.000001","32.46","418815","-1.1","-53.45","32.24-32.86","32.38","263796480","1.03","17.55","13.96B","13960000000","1.86","0.68","2.09","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","33488","PostNL NV","551.32M","551320000","1.098","1447703","-37.68","-1.658","1.096-1.114","1.103","502111291","0.94","17.51","3.17B","3170000000","0.063","0.06","5.46","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BMED","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","8.46B","8460000000.000001","11.41","68893","45.91","-11.62","11.37-11.47","11.35","739947152","1.31","9.32","2.07B","2069999999.9999998","1.23","0.7","6.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000571013","11266","Cargotec Oyj","3.58B","3580000000","56.04","86098","145.9","-57.13","55.23-56.34","55.58","63924118","1.45","2.81","4.57B","4570000000","19.98","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.94B","2940000000","350.5","2084","26.99","-399","348-352.5","348.75","8374594","0.947","20.87","1.34B","1340000000","16.84","1.32","0.38","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBG","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","12.97B","12970000000","5.03","2827","17.52","-6.028","5.03-5.03","5.03","2328438575","1.72","6.38","4.82B","4820000000","0.869","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BZU","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","6.53B","6530000000","36.06","5689","38.27","-40.04","35.84-36.1","35.98","181192062","1.04","6.99","4.22B","4219999999.9999995","5.17","0.6","1.66","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","21207","SAAB AB ser. B","118.67B","118670000000","220.25","188855","-61.72","-988.4","217.45-222.7","220.25","534426981","0.476","30.02","59.02B","59020000000","7.42","1.6","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BURF","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","161","Burford Capital Ltd","2.93B","2930000000","13.5","531490","5.63","-16.77","13.38-13.54","13.5","219421376","1.09","7.47","1.17B","1170000000","1.81","0.125","0.93","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","60","Molten Ventures PLC","623.78M","623780000","336.5","607255","33.85","-432.5","335-342","340","185371910","1.26","-15.65","-47.80M","-47800000","-0.215","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","636","ERG","3.04B","3040000000","20.76","359822","-12.77","-29.1","20.54-20.88","20.64","146488526","0.665","13.43","757.26M","757260000","1.55","1","4.82","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","","301.32M","301320000","471.5","275428","-15.05","-865","470-483.5","485","63907511","1.33","-86.09","197.89M","197890000","-0.055","72","15.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2029","Sydbank","17.22B","17220000000","331","105961","10.33","-396.4","325.6-331.4","326","52018137","0.812","5.44","7.63B","7630000000","60.69","30.56","9.23","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3900","","1.53B","1530000000","445","728073","36.92","-455","440-455","440","343646193","1.29","15.89","1.51B","1510000000","0.281","18","4.04","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","ACX","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8298","Acerinox","2.11B","2109999999.9999998","8.41","131752","-10.34","-11.28","8.4-8.48","8.39","249228581","1.21","50.16","5.62B","5620000000","0.169","0.5022","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","KBCA","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.62B","3620000000","46.5","9559","30.36","-49.2","46.45-47.15","46.1","77011844","1.34","9.85","N/A","0","4.78","2.863","6.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","HUFVAs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","24.24B","24240000000","126.75","50147","1.36","-144.3","125.4-126.1","126.75","194036209","0.961","-28.25","3.08B","3080000000","-4.49","2.7","2.15","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","FLS","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","9377","FLSmidth \u0026 Co.","20.86B","20860000000","367.4","7335","37.71","-400.6","360.4-367.6","358.8","56836781","1.41","31.18","21.49B","21490000000","11.75","4","1.09","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1217","","13.2B","13200000000","220.5","82469","19.51","-262.5","217.5-221","217","59845332","1.67","35.5","278.37M","278370000","0.533","0.34","1.8","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","50.52B","50520000000","169.3","54570","11.42","-217.8","169.2-171.6","168.65","296488936","1.37","44.7","6.34B","6340000000","0.344","6","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","674","","12.69B","12690000000","158.5","63512","31.32","-202.2","158.5-161.5","159.9","80049272","0.853","49.91","2.12B","2120000000","3.21","1.6","1.01","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","","53.51B","53510000000","4500","10","0","-4500","4500-4500","2010","27291312","0.934","13.06","195.04M","195040000","7.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1895","","1.54B","1540000000","1610","335736","46.63","-1744","1562-1622","1588","95692174","0.819","27.8","548.00M","548000000","0.58","17.9","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BRBI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","14074","Freni Brembo SpA","3.06B","3060000000","12.37","31665","17.36","-12.37","9.53-9.65","12.37","318870390","1.11","10.57","3.94B","3940000000","0.912","0.3","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BPSI","EUR","Financials","Banking Services","Italy","IT0000784196","3610","Banca Popolare di Sondrio ScpA","3.14B","3140000000","6.895","8746","29.73","-8.28","6.87-6.96","6.908","449788562","1.37","6.05","1.36B","1360000000","1.15","0.56","8.05","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","5560","SESA","1.25B","1250000000","80.85","24255","-19.15","-127.4","79.25-81.55","79.9","15433445","0.966","16.01","3.19B","3190000000","5.07","1","1.24","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","NKT","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","5043","NKT Holding","34.73B","34730000000","639.75","6629","79.76","-671.5","640.5-650","634.75","53632932","1.12","17.81","2.88B","2880000000","4.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","INTRUs","SEK","Financials","Banking Services","Euro Zone","SE0000936478","11099","Intrum Justitia AB","3.91B","3910000000","34.49","23669","-39.01","-75.32","32.41-34.67","34.49","120601863","1.34","-1.61","20.39B","20390000000","-21.53","13.5","38.6","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","2.19B","2190000000","22.46","899752","-31.63","-33.58","22.2-22.66","22.46","97716389","0.563","-7.65","319.38M","319380000","-2.94","0.8","3.56","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","","29.52B","29520000000","489","73102","23.67","-590","487.5-492.5","487","60360104","1.15","18.5","2.01B","2009999999.9999998","26.54","8.5","1.74","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4365","","21.35B","21350000000","74.3","136618","68.86","-79.4","73.5-74.8","73.2","287398050","1.34","27.71","12.23B","12230000000","2.63","0.8","1.08","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8025","Lenzing AG","1.22B","1220000000","31.6","403","-17.6","-39.55","31.6-31.7","31.35","38618180","1.13","-1.98","2.58B","2580000000","-16.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","CMBT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","CMBTECH NV","2.69B","2690000000","13.78","102586","-8.42","-18.43","13.78-14","13.91","194216835","-0.278","2.3","1.04B","1040000000","6.01","0.756","5.49","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","13546","DFDS A/S","7.65B","7650000000","140.6","125284","-32.4","-237","140.6-158.7","156","54401705","1.44","7.47","28.61B","28610000000","19.06","3","2.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","BEKB","EUR","Basic Materials","Metals \u0026 Mining","Belgium","BE0974258874","20289","NV Bekaert SA","1.75B","1750000000","33.53","4159","-13","-49.98","33.26-33.44","33.26","52474857","1.55","7.34","4.07B","4070000000.0000005","4.55","1.26","3.78","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","VEI","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","8084","Veidekke ASA","16.88B","16879999999.999998","125.1","1429","28.18","-127","126-126","125.5","135060795","1.01","12.97","42.78B","42780000000","9.65","7.9","6.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1801","Pandox AB","36.16B","36160000000","185.8","230804","61.99","-213","184.8-186.6","185.2","194603000","2.22","","7.08B","7080000000","-0.011","4","2.15","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","","1.25B","1250000000","410","1809219","0","-410","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","NONG","NOK","Financials","Banking Services","Norway","NO0006000801","956","Sparebank 1 Nord-Norge","11.63B","11630000000","115.52","531","23.55","-119.09","115.52-117.41","117.66","100398016","0.857","9.66","6.37B","6370000000","12.2","7","6.06","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","TELA","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17508","Telekom Austria AG","5.17B","5170000000","7.71","3388","14.56","-9.31","7.73-7.81","7.75","664084841","0.362","8.82","5.22B","5220000000","0.883","0.36","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4690","Kemira Oyj","3.04B","3040000000","19.74","122212","29.02","-24.58","19.47-19.79","19.52","153983209","0.759","17.79","3.04B","3040000000","1.11","0.68","3.44","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","ATEA","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8152","Atea ASA","15.34B","15340000000","138.4","1050","15.33","-158.8","137.8-137.8","142.3","111793722","0.807","19.91","33.37B","33369999999.999996","6.91","7","5.08","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","","2.70B","2700000000","7.14","161330","0","-7.14","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","1.3B","1300000000","30.7","44879","4.78","-36.35","30.6-30.95","30.7","42344283","0.667","346.63","205.81M","205810000","0.089","1.2163","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","GCO","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","4.46B","4460000000","37.78","591","22.58","-40.3","37.7-38","37.4","118022717","1.07","7.89","4.58B","4580000000","4.8","0.9287","2.46","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","EBRO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5182","Ebro Foods","2.53B","2530000000","16.41","1089","-0.12","-16.54","16.38-16.42","16.42","153865392","0.126","12.43","3.11B","3110000000","1.32","0.5346","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","591","Ceres Power Holdings PLC","389.05M","389050000","201","822754","-8.55","-312","198.2-204.8","200.2","193555610","1.6","-9.64","39.16M","39160000","-0.209","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2027","Mycronic publ AB","39.91B","39910000000","409","101471","65.19","-451.2","405.8-416","413","97590000","1.29","22.83","6.97B","6970000000","17.78","4.5","1.1","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1299","","5.51B","5510000000","139.4","18210","56.1","-145.2","138.6-139.8","139.4","39491030","0.528","27.16","560.25M","560250000","5.14","2.24","1.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.22","37034","0","-21.22","21.18-21.28","21.2","108605826","0.733","","2.85B","2850000000","2.48","0.7","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","1057","Bytes Technology Ltd","1.11B","1110000000","459.8","773705","-7.41","-653.31","453.4-462.6","452.8","240917315","0.65","22.69","203.79M","203790000","0.216","17.8","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","","1.39B","1390000000","9.24","276940","0","-9.44","9.23-9.44","9.33","150197895","0.727","21.82","N/A","0","","0.266","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5000","","717.54M","717540000","90.6","3090190","36.65","-98","90-92.6","90","791987893","1.24","15.94","528.05M","528049999.99999994","0.057","1.66","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4098","Airtel Africa Plc","3.79B","3790000000","102.6","3379198","-13.05","-132.5","101-103.1","102","3689316704","1.04","-62.58","4.74B","4740000000","-0.021","0.0617","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3527","","2.27B","2270000000","29.09","200","-3.03","-31.05","29.09-29.09","30.7","72833259","1.03","31.09","1.22B","1220000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","BAR","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3037","Barco NV","1.02B","1020000000","22.89","5459","0","-22.89","11.49-11.57","22.89","88580902","1.22","18.75","963.74M","963740000","0.617","0.336","2.92","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","IDR","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","57460","Indra A","2.91B","2910000000","16.37","32592","24.3","-22","16.01-16.42","16.09","176404634","0.921","11.82","4.78B","4780000000","1.39","0.2025","1.24","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","ENAV","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4254","Enav SpA","2.09B","2089999999.9999998","3.87","5350","18.35","-4.08","3.87-3.88","3.87","541217731","0.911","17.12","989.31M","989310000","0.226","0.23","5.95","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","229","","788.3M","788300000","29.64","15148","27.21","-35.84","29.3-29.94","29.5","26595974","1.37","41.08","102.39M","102390000","0.718","0.38","1.28","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000665","2240","Metsa Board Oyj B","1.79B","1790000000","4.882","338944","-32.29","-8.105","4.882-4.96","4.936","355034856","0.436","68.87","1.92B","1920000000","0.097","0.25","5.12","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","","1.78B","1780000000","19.72","76492","0","-19.84","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","","570.34M","570340000","469","522050","-19.83","-641","453-471","450.5","121608655","1.29","51.41","176.01M","176010000","0.113","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","TGYM","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2254","Technogym SpA","1.97B","1970000000","9.93","9446","36.97","-10.2","9.88-9.94","9.82","199161715","1.53","25.94","840.19M","840190000","0.383","0.26","2.62","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.3B","2300000000","12.9","14829","-22.01","-19.72","12.98-13.14","12.9","176299649","","8.48","2.95B","2950000000","","0.05","0.4","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","1.71B","1710000000","9.15","340692","-1.82","-12.96","8.955-9.165","8.975","187191973","0.8","6.61","519.90M","519900000","1.38","0.979","10.7","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2897","C\u0026C Group","565.52M","565520000","148","629752","4.52","-178.2","146.2-149.4","147.4","382105106","1.26","-5.85","1.65B","1650000000","-0.304","0.0597","3.38","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","832","","2.76B","2760000000","39.16","190372","2.25","-72.3","38.4-39.4","38.32","70574895","2.36","-1.79","2.42B","2420000000","-21.93","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","NCCBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12200","NCC AB ser. B","15.84B","15840000000","159.35","16119","34.64","-172.7","160.8-162.4","159.35","97792367","1.12","12.44","56.88B","56880000000","12.73","8","4.94","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","2.92B","2920000000","24.35","35486","-3.3","-28.45","24.2-24.65","24.6","119733559","0.997","8.97","4.01B","4010000000","2.72","0.729","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","375","Anima Holding SpA","1.77B","1770000000","5.725","444239","48.16","-5.995","5.565-5.75","5.58","309566513","1.29","9.07","1.18B","1180000000","0.635","0.25","4.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1961","Hexatronic Group AB","8.95B","8950000000","43.58","1188884","71.17","-69.46","42.82-44.26","43.45","205472510","1.48","19.77","7.62B","7620000000","2.21","0.1","0.26","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","2.99B","2990000000","1.181","5141553","18.4","-1.38","1.151-1.181","1.177","2534664183","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","","3.32B","3320000000","7.06","330746","0","-7.11","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","APPS","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.64B","1640000000","12.77","105","28.08","-13.1","12.68-12.68","12.77","129074133","0.955","-223.51","2.15B","2150000000","-0.057","0.1296","1","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","ZIG","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7906","ZIGUP PLC","792.67M","792670000","355.5","436633","2.45","-445","351-356.5","354.5","222973870","1.65","6.45","1.83B","1830000000","0.552","25.8","7.26","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","RATOBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11100","Ratos AB ser. B","11.13B","11130000000","33.88","36255","6.37","-41","33.64-34","33.88","327385688","1.32","11.49","32.35B","32350000000","2.93","1.25","3.71","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","3243","","1.29B","1290000000","34.55","12251","27.49","-39.75","34.1-34.9","34.2","37411979","1.68","36.55","436.31M","436310000","0.952","0.12","0.35","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","SCHO","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15000","Schouw \u0026 Co.","13.2B","13200000000","567","238","25.65","-604","567.46-572","565","23109187","1.01","13.26","35.94B","35940000000","43.06","16","2.82","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","SSABa","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14565","SSAB AB ser. A","49.97B","49970000000","51.15","178479","-27.54","-85.55","50.36-51.16","51.15","996617667","1.07","6.3","106.27B","106270000000","7.91","5","9.89","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","892","","2.7B","2700000000","12.7","806569","70.7","-17.13","12.59-13.07","12.77","212985830","1.99","-0.543","193.13M","193130000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1401","","3.75B","3750000000","7.39","1442760","-35.57","-13.76","7.3-7.47","7.36","507723480","0.267","-39.73","7.32B","7320000000","-0.186","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","463","","17.09B","17090000000","34.17","23514","-3.2","-35.3","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","BCP","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15705","Banco Comercial Portugues","7B","7000000000","0.46","8511045","48.39","-0.47","0.45-0.46","0.46","15113989952","1.67","7.91","3.41B","3410000000","0.059","0.017","3.7","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","BILIa","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5185","Bilia AB","11.68B","11680000000","125.55","1404","18.22","-152","126.1-126.4","125.55","92525960","0.695","16.2","39.03B","39030000000","7.79","6.6","5.22","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","1.41B","1410000000","136.2","2186697","75.97","-151.2","134-137.4","134","1038702932","1.51","15.85","3.24B","3240000000","0.086","2.2","1.62","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEY","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","3.28B","3280000000","2.78","37634","95.77","-3.18","2.76-2.87","2.84","1160425931","0.517","27.79","930.75M","930750000","0.073","0.0425","2.13","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","801","HMS Networks AB","19.64B","19640000000","391.4","36608","4.82","-554.5","388.8-399.8","395.6","50175452","1.33","54.5","3.01B","3010000000","7.2","4.4","1.12","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","POST","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27803","Oesterr. Post AG","1.97B","1970000000","29.13","527","-4.18","-33.25","29-29.05","28.9","67552638","0.433","14.95","2.97B","2970000000","1.95","1.78","6.13","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","","1.73B","1730000000","100.8","8178247","7.46","-108.3","98.65-101.9","100.8","1714473236","0.458","-5.04","256.30M","256300000","-0.2","6.525","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","LOG","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","6931","Logista","3.76B","3760000000","28.16","19209","21.85","-28.42","28.13-28.42","27.91","131949400","0.706","11.89","12.76B","12760000000","2.39","1.5552","5.48","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2512","","1.27B","1270000000","1.166","319987","42.89","-1.206","1.156-1.17","1.16","1088039257","0.29","25.84","1.11B","1110000000","0.045","0.0112","0.96","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","AUSS","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7022","Austevoll Seafood ASA","19.15B","19150000000","94.9","5301","24.87","-102.6","95.05-95.5","96.4","201824074","1","10.7","35.53B","35530000000","8.87","4.5","4.72","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMV","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.09B","1090000000","44.45","145","5.83","-46.08","44.15-44.45","44.45","28604608","0.539","4.85","291.96M","291960000","7.85","1.82","4.39","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","30000","Saipem SpA","4.35B","4350000000","2.22","3677104","48.99","-2.47","2.19-2.24","1.08","1957188327","1.92","14.35","13.65B","13650000000","0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","714","","426.71M","426710000","405","149896","100.99","-450","397.5-405.5","398","105359856","1.09","-2.87","97.28M","97280000","-1.41","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","68145","Mitie Group PLC","1.47B","1470000000","117.6","2974203","17.6","-127","115-118","116.6","1253155533","1.42","12","4.45B","4450000000","0.098","4","3.4","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","4021","Crayon Group Holding ASA","9.28B","9280000000","105.1","287751","64.22","-136.8","102.9-108.4","108.3","88290124","1.31","183.54","6.81B","6810000000","0.577","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","4963","Sanoma Oyj","1.17B","1170000000","7.17","39789","-4.53","-7.75","7.1-7.29","7.23","163482172","0.284","48.02","1.36B","1360000000","0.151","0.37","5.16","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1235","Sensirion Holding AG","1.01B","1010000000","63.23","1056","-32.52","-84.3","62.95-63.9","94.8","15585073","0.797","-22.25","237.91M","237910000","-2.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","","1.31B","1310000000","952","636739","46.69","-976.88","952-957","952","137988699","0.391","78.68","152.15M","152150000","0.121","31.7625","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","STOGR","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","9590","Scandinavian Tobacco Group AS","8.27B","8270000000","103.7","19343","-1.21","-128.4","104.2-104.6","102.55","79373987","0.802","8.54","8.86B","8860000000","12.18","8.4","8.05","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SLRS","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","244","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.31B","1310000000","13.075","169","-23.09","-18.9","13.075-13.075","13.075","124950876","1.19","12.13","228.29M","228290000","0.793","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0003756758","2301","","8.98B","8980000000","236.4","56509","6.1","-354.4","235.8-245.4","239.8","37991938","1.49","26.82","5.37B","5370000000","8.85","6","7.05","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4305","Reach PLC","294.37M","294370000","93.4","478890","17.85","-112.8","91.8-93.5","92.4","315175951","0.997","7.07","554.20M","554200000","0.132","7.34","7.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","334","Inter Parfums Inc.","3.1B","3100000000","40.53","1047","-12.46","-55.1","40.55-42","42.1","75938464","0.996","28.12","824.99M","824990000","1.46","1.15","2.55","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","","1.49B","1490000000","461","836783","0","-461","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","12","","1.43B","1430000000","8.66","156025","6.91","-10.12","8.6-8.7","8.66","165335747","0.95","18.04","1.66M","1660000","0.48","0.15","1.73","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","","1.24B","1240000000","1274","713922","0","-1274","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","MTGBs","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1050","Modern Times Group MTG AB B","9.15B","9150000000","77.03","11798","-14.53","-99","76.1-77.3","104.1","119171012","0.962","-116.28","5.89B","5890000000","-0.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","503.27M","503270000","189.5","11427","-7.56","-256","192.25-192.25","193.5","273015254","0.753","15.88","2.68B","2680000000","0.165","0.025","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1773","","14.2B","14200000000","374.8","34929","37.39","-455","374.8-384.2","381.8","37897084","1.63","28.01","8.11B","8109999999.999999","13.49","5","1.33","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","ALM","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1904","Almirall","1.94B","1940000000","9.02","21838","5.13","-9.97","8.95-9.03","8.95","213468718","0.373","-51.04","931.63M","931630000","-0.178","0.149","1.65","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","13922","AT \u0026 S Austria Technologie \u0026 Systemtechnik AG","641.03M","641030000","16.43","2284","-35.16","-28.82","16.43-16.99","16.78","38850000","1.02","-7.48","1.54B","1540000000","-2.21","0.4","2.05","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","","1.24B","1240000000","46.15","815","0","-46.15","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1180","Ninety One PLC","1.5B","1500000000","167.1","429301","-0.48","-199.3","165.3-167.9","165.2","898948264","0.655","9.25","588.50M","588500000","0.184","12.3","7.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.69B","3690000000","28.85","25576","12.92","-32.15","28.85-29.25","29.25","128000000","0.759","6.64","11.74B","11740000000","4.37","1.4","4.85","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","","10.72B","10720000000","89.5","110720","42.29","-114.2","88-91.2","90","119815863","1.69","-36.78","1.58B","1580000000","-2.45","2","2.23","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","","2.86B","2860000000","8.79","121796","0","-8.79","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7700","Morgan Sindall Group PLC","1.76B","1760000000","3750","140831","88.63","-3970","3725-3780","3745","46959271","1.29","14.04","4.40B","4400000000","2.67","119.5","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2718","Granges","13.18B","13180000000","124","87775","11.21","-150","123-126","125.8","106308618","1.34","13.91","22.29B","22290000000","8.87","3","2.42","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","646","Flow Traders NV","886.1M","886100000","20.56","173288","19.12","-22.14","20.56-21.2","21.04","43098067","-0.08","12.5","641.20M","641200000","1.65","0.45","2.19","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1819","","769.59M","769590000","23.05","4021","20.68","-27.25","22.85-23.3","23.05","33387887","1.01","106.26","437.27M","437270000","0.245","0.5","1.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","TGS","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","908","TGS NOPEC Geophysical Company ASA","19.42B","19420000000","99.28","39799","-35.22","-154.6","98.7-101.2","100.08","196213046","1.01","30.81","1.02B","1020000000","0.291","6.03","6.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGL","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","38","Golden Ocean Group Ltd","23.73B","23730000000","118.7","33903","47.12","-163.4","118.4-119","118.9","200028293","1.2","10.07","972.69M","972690000","1.07","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","2137","Laboratorios Farmaceuticos ROVI","4.09B","4090000000","79.9","78617","65.29","-94.8","77.7-79.9","78.1","51149498","0.508","27.94","778.00M","778000000","2.84","0.894","1.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","1800","","3.25B","3250000000","18.12","608395","73.9","-20.48","17.78-18.45","17.85","179233563","1.59","-8.22","9.91B","9910000000","-2.21","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","513","Glenveagh Properties PLC","925.21M","925210000","1.58","30039","67.64","-1.68","1.58-1.58","1.59","573241832","1.15","19.73","588.54M","588540000","0.082","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","39666","Webuild SpA","2.66B","2660000000","2.664","1528147","49.66","-2.668","2.602-2.668","2.61","993498961","1.17","15.66","10.01B","10010000000","0.169","0.071","2.67","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","DANIn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli \u0026 C RSP","1.61B","1610000000","18.86","34048","-0.32","-28.8","18.86-18.96","18.14","74017511","0.929","7.69","4.32B","4320000000","3.25","0.3307","1.75","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","6206","Tokmanni Group Oyj","623.79M","623790000","10.6","102243","-18.08","-16.02","10.44-10.64","10.48","58848143","1.15","15.1","1.60B","1600000000","0.704","0.38","3.58","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","220","BioGaia AB ser. B","10.7B","10700000000","105.8","316106","2.92","-136.6","105.3-106.4","105.5","101162310","0.545","31.95","1.36B","1360000000","3.33","1.9","1.8","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","SFER","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","1.02B","1020000000","6.16","86787","-48.49","-12.96","6.09-6.22","6.19","165676698","1.24","110.8","1.08B","1080000000","0.056","0.1","1.61","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACE","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10402","ACEA","3.67B","3670000000","17.4","595","49.36","-18.24","17.39-17.4","18.24","212547907","0.865","11.43","4.23B","4230000000.0000005","1.52","0.88","4.93","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","31.76B","31760000000","174","368068","25.45","-255.4","171.6-174.3","172.1","182541440","1.12","36.54","14.75B","14750000000","4.74","1.3","0.75","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2619","Carel Industries","2.12B","2120000000","18.82","64245","-7.26","-25.2","18.74-18.94","18.9","112499205","1.08","34.68","611.46M","611460000","0.545","0.19","1.01","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","RENE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","743","Ren Redes Energeticas Nacionais SGPS SA","1.52B","1520000000","2.3","22521","-6.77","-2.5","2.285-2.3","2.3","663309888","0.269","11.33","954.52M","954520000","0.203","0.154","6.71","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","0","Eurocommercial Properties NV","287.35M","287350000","23.6","41948","8.66","-25.7","23.3-23.75","23.35","507591000","1.72","70.42","268.64M","268640000","0.554","0.0528","4.63","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","EVNV","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","4.54B","4540000000","25.53","32626","-1.35","-32","25.35-25.6","25.83","178279208","0.72","7.7","3.40B","3400000000","3.31","0.52","2.04","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","SPNO","DKK","Financials","Banking Services","Denmark","DK0060036564","1694","Spar Nord Bank","15.27B","15270000000","68.8","8286","-32.32","-142.6","132-132","68.8","114963059","0.624","3.79","10.13B","10130000000","34.89","10","7.58","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.19B","2190000000","7.15","1580","-7.26","-8.37","7.15-7.25","7.24","306965261","0.765","6.37","6.88B","6880000000","1.13","0.57","7.97","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","EPR","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2985","Europris ASA","10.99B","10990000000","67.53","2622","5.43","-82.5","66.85-67","67.63","163649252","0.594","13.27","11.44B","11440000000","5.13","3.25","4.86","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","FAE","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1748","Faes Farma SA","1.11B","1110000000","3.56","3353","19.06","-3.83","3.58-3.59","3.52","311248691","0.515","11.29","504.04M","504040000","0.314","0.1256","3.51","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","","486.77M","486770000","17.85","40874","0","-18.06","17.81-18.06","17.8","27270000","1.51","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","","891.98M","891980000","136.9","28758","0","-137.2","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1582","Diversified Energy Company PLC","477.05M","477050000","930","276066","-35.46","-1516.13","913-951.5","935.5","51295645","0.192","4.04","699.47M","699470000","3.01","1.745","14.52","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","921","","307.48M","307480000","3.704","248198","-23.85","-5.845","3.704-3.75","3.72","83013617","1.07","5.11","336.68M","336680000","0.897","0.2488","6.72","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMR","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","509","Pharma Mar SAU","1.4B","1400000000","75","587","120.59","-75","75-75","75","17538907","0.2","2209.8","167.00M","167000000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","559","","7.27B","7270000000","45.78","133288","2.07","-69.12","45.78-46.5","46.36","158862839","0.918","117.65","2.50B","2500000000","0.391","0.23","0.5","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","969.66M","969660000","356","613269","22.34","-417.5","354.5-358.5","355","272376192","0.712","323.64","489.70M","489700000","0.011","7.2","2.02","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12408","","884.38M","884380000","219","441687","-1.79","-270.5","214.5-220.5","216","403824829","0.966","31.39","1.45B","1450000000","0.07","2.1","0.96","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","","489.52M","489520000","156.4","936956","41.67","-184.2","147.6-156.4","154.4","312989570","0.765","-19.48","324.40M","324400000","-0.08","7.8","4.99","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","348","","338.29M","338290000","235","636095","-11.32","-355","230-245","225","143952962","0.312","","167.42M","167420000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DHG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","1.01B","1010000000","4.16","10678","0","-4.16","4.16-4.16","4.4","215810400","1.65","11.25","625.21M","625210000","0.376","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2826","","153.52M","153520000","6.19","3122","-11.57","-8.5","6.13-6.31","6.09","24801925","1.57","10.53","1.22B","1220000000","0.582","0.28","4.52","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","1.2B","1200000000","1658","135357","111.48","-1704","1628-1658","1636","72267284","1.3","9.53","2.99B","2990000000","1.73","47.9","2.89","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","","1.23B","1230000000","925","1519907","0","-925","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","","3.62B","3620000000","132.2","41040","-8.19","-192","131.8-135","134.2","27348600","1.03","22.88","6.60B","6600000000","5.77","5.2","3.93","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.67B","2670000000","408","449","53.67","-465.5","404-408.5","264","6543891","0.83","47.55","2.99B","2990000000","8.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","SCYR","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","2.39B","2390000000","3.066","866123","10.53","-3.77","3.044-3.102","3.05","774315041","1.4","14.9","4.57B","4570000000","0.207","0.1142","3.71","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2658","","399.73M","399730000","9.8","81545","-47.76","-19.56","9.72-10","9.92","40788719","0.86","-294.86","479.70M","479700000","-0.043","0.5","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","152","Powercell Sweden","2.24B","2240000000","42.9","274929","-8.76","-51.68","42.74-44.42","42.74","52142434","1.06","-37.98","317.72M","317720000","-1.14","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3165","","10.2B","10200000000","169.2","24874","-4.84","-227.5","169.2-172.4","171.2","60262200","1.36","14.5","7.07B","7070000000","11.74","3.85","2.28","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","PAALb","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","7.4B","7400000000","411.75","144","30.2","-420","407-411.5","401","18036840","1.01","9.66","20.66B","20660000000","42.66","10","2.43","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","ZELA","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","270","Zealand Pharma A/S","59.56B","59560000000","837.75","52850","179.62","-969","805-841","787","70945522","0.639","-71.11","367.97M","367970000","-11.82","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","INWI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4700","Inwido AB","11.24B","11240000000","194.35","4940","68.05","-196","192.6-194.35","194.35","57967528","1.25","20.76","8.69B","8690000000","9.32","6.5","3.34","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","117","Aker Carbon Capture As","3.57B","3570000000","5.92","3587035","-48.3","-13.92","5.91-6.2","6.1","604242218","1.43","-21.7","1.60B","1600000000","7.82","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","11","​Cibus Nordic Real Estate","10.82B","10820000000","171.85","163711","53.16","-185.15","171.85-173.8","171.9","62972150","1.17","-28.14","143.69M","143690000","-0.528","0.96","6.51","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","DIOS","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","149","Dios Fastigheter AB","11.16B","11160000000","79.58","5211","25.09","-93.3","79.19-79.19","79.58","141430947","1.2","-34.78","2.54B","2540000000","-2.28","2","2.53","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ATRLJb","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","268","Atrium Ljungberg AB ser. B","26.86B","26860000000","211.5","4924","13.22","-251.5","213-214","211.5","126105861","1.22","419.29","3.92B","3920000000","0.508","3.5","1.64","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","1.55B","1550000000","22.3","375","75.59","-22.9","22.3-22.3","22.3","70292207","0.454","75.34","386.38M","386380000","0.292","0.65","5.32","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","KIPO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","1.05B","1050000000","39.23","13846","-16.83","-48.5","38.8-38.8","38.3","26728076","1.47","18.89","563.00M","563000000","2.08","0.385","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","","1.54B","1540000000","57.45","113","0","-57.45","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Computers, Phones \u0026 Household Electronics","Sweden","SE0006625471","2200","","3.44B","3440000000","7.6","739769","12.54","-14.95","7.53-7.74","7.56","452475104","1.13","55.11","21.48B","21480000000","0.137","","","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","","905.05M","905050000","2.85","67324","0","-2.85","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","911.85M","911850000","62","9871","3.16","-71.9","62-62.5","62.1","14707335","1.05","7.23","137.04M","137040000","8.6","3.5","5.65","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","ELK","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7400","Elkem ASA","11.26B","11260000000","17.73","26495","-1.01","-23.72","17.66-17.84","18.2","634169478","1.46","243.29","31.76B","31760000000","0.073","6","30.74","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","BPOST","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","33419","bpost NV","476M","476000000","2.41","8304","-52.84","-5.27","2.4-2.43","2.4","200000944","0.873","9.8","4.17B","4170000000","0.245","0.091","3.79","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","","507.44M","507440000","233","518271","11.48","-269","225-237","226.5","217784144","0.741","45.48","131.11M","131110000.00000001","0.052","2.43","1.04","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1787","","391.87M","391870000","189.4","384327","36.85","-200","189.4-200","192.4","206898139","1.25","50.68","325.30M","325300000","0.038","3","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","605","Harvia Oyj","848.53M","848530000","45.4","25911","92.21","-47.8","45.25-46","45.55","18690029","1.48","33.84","158.92M","158920000","1.34","0.68","1.5","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9349","Fugro NV","2.02B","2020000000","17.64","285755","11.5","-25.66","16.57-19.89","21.06","114581931","0.959","8.8","2.26B","2260000000","2.59","0.4","2.27","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","NOS","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2480","Nos SGPS SA","1.81B","1810000000","3.56","36663","0","-3.72","3.52-3.57","3.56","511316156","0.587","7.09","1.66B","1660000000","0.5","0.35","9.9","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","150","","14.11B","14110000000","448","36230","86.67","-547","447.5-454.5","450","31499470","2.1","68.34","750.59M","750590000","6.57","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","","366.23M","366230000","86.2","823198","7.48","-92.9","85.6-87","86.2","424861650","0.914","10.7","51.03M","51030000","0.081","6.4","7.42","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","NEXN","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Nexxen International Ltd","422.33M","422330000","316","412451","109.27","-324.5","302.5-316","304","133649969","1.52","-287.71","339.02M","339020000","-0.014","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","","1.03B","1030000000","5.9","58194","35.45","-7.52","5.9-6.12","6.16","174732926","1","43.88","426.25M","426250000","0.145","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","833","Aktia Bank Abp","674.9M","674900000","9.27","30136","1.98","-10.28","9.25-9.33","9.27","72805039","0.757","6.87","294.87M","294870000","1.35","0.7","7.55","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","ALB","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.91B","2910000000","48.9","97","3.49","-52.8","48.9-48.9","45.95","60305186","0.71","16.38","158.10M","158100000","2.94","0.7776","1.59","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.64B","1640000000","189.4","1289173","57.05","-195","187.2-189.8","188.4","864283892","1.08","14.58","1.14B","1140000000","0.13","1.728","0.91","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","","483.90M","483900000","79.8","4517286","0","-80.2","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","CAF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","15451","Construcciones y Auxiliar de Ferrocarriles SA","1.26B","1260000000","36.8","4318","28.22","-37.65","36.25-37","36.05","34239256","1.21","11.84","4.04B","4040000000","3.12","0.9002","2.44","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","","1.54B","1540000000","6.75","667229","0","-6.75","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","34604","","2.12B","2120000000","52.9","5666","-42.9","-96.2","51-53.05","52.9","40021196","0.562","13.14","8.49B","8490000000","0.627","0.25","0.47","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","FAGRO","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.36B","1360000000","18.5","16735","8.38","-19.92","18.48-18.64","18.52","72986905","0.246","17.57","820.76M","820760000","1.06","0.21","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AMG","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","495.99M","495990000","15.58","5556","-38.37","-25.48","15.28-15.64","15.57","32206914","1.5","-21.73","1.46B","1460000000","-0.776","0.4","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1584","","12.99B","12990000000","165.7","43053","55.15","-168.7","163.3-166.2","164.1","78376056","0.902","27.48","4.69B","4690000000","6.04","2.8","1.69","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","6300","","111.62M","111620000","97.9","120565","-70.6","-470","97.9-104","99.5","114012973","1.01","-1.06","1.27B","1270000000","-0.939","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10807","","3.56B","3560000000","37.4","207317","-3.81","-52.1","37.32-37.7","37.32","95270166","1.2","21.13","12.53B","12530000000","1.78","3","8.02","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","507.97M","507970000","11.08","105805","-33.65","-20.7","10.74-11.2","10.81","45845255","1.08","24.97","416.32M","416320000","0.445","0.46","4.15","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1255","Recticel","668.44M","668440000","11.9","34674","36.16","-14.4","11.88-12","12.04","56171620","1.25","86.52","561.92M","561920000","0.138","0.217","1.82","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","","920.16M","920160000","2180","168690","37.97","-2630","2110-2180","2130","42209212","1.71","9.91","203.01M","203010000","2.18","16.5","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","MEL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","18042","Melia Hotels","1.52B","1520000000","6.86","25691","27.27","-8.19","6.82-6.89","6.8","220174986","1.84","12.6","1.98B","1980000000","0.547","0.0757","1.1","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","","1.23B","1230000000","1920","785585","0","-1920","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1904","Van Lanschot NV","1.77B","1770000000","42","44811","71.08","-45.1","41.9-42.25","42.05","42261557","0.934","12.84","709.77M","709770000","3.27","2","4.76","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","","1.05B","1050000000","349","8187218","0","-349","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","","650.63M","650630000","6.25","39177550","-36.22","-11.7","6.25-6.8","6.4","10410112311","0.668","-21.17","","","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","334","","1.52B","1520000000","77","316335","0","-77.9","73.5-77.9","73.8","326546444","1.34","-4.52","6.52M","6520000","-0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.32B","6320000000","60","130150","15.61","-69.8","60-60.8","60.1","102400000","1.48","11.21","895.30M","895300000","8.56","1.7","2.83","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","3.32B","3320000000","9.85","138664","26.77","-10.54","9.82-9.91","9.94","337348065","1.05","5.74","1.89B","1890000000","1.72","0.65","6.6","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","351","Cairn Homes PLC","1.15B","1150000000","182.4","751684","80.95","-185.4","179.2-182.6","179.6","629098240","1.12","12.78","813.40M","813400000","0.17","0.07","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","818.3M","818300000","10.22","72103","11.27","-12.32","9.98-10.27","10","80068830","1.58","16.38","659.63M","659630000","0.625","0.2","1.96","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.16B","1160000000","27.45","12287","22.61","-33.05","27.45-27.9","27.65","42282930","0.471","10.04","648.22M","648220000","2.77","0.8","2.91","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","CORA","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.12B","1120000000","8.47","25770","-7.93","-10.06","8.38-8.46","8.37","133000000","0.556","15.15","946.93M","946930000","0.557","0.2","2.36","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","1000","","142.51M","142510000","62","458967","2.48","-92.9","62-63","62.3","229859938","0.59","29.9","143.53M","143530000","0.021","4.15","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","","869.26M","869260000","837","2388032","0","-837","817-846","835","103854580","1.7","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4213","Nilfisk Holding A/S","3.12B","3120000000","115","41480","-0.17","-161","113.6-115.4","115.2","27126369","1.21","11.36","1.04B","1040000000","1.36","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","MTCM","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","7978","Maire","2.3B","2300000000","6.993","42685","56.02","-8.26","6.945-7.07","6.885","327090168","1.39","12.74","5.28B","5280000000","0.551","0.197","2.8","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","377.44M","377440000","19.74","33192","10.28","-21.15","19.56-19.88","19.8","19120592","0.852","-2.73","85.87M","85870000","-7.23","1.52","7.7","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1176","Boozt AB","7.71B","7710000000","117.9","72257","51.45","-140.9","117.7-119.6","119.1","65358830","2.09","34.52","8.03B","8029999999.999999","3.43","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","734","","697.29M","697290000","1995","104820","23.15","-2509.2","1950-2040","1980","34952096","0.283","77.03","189.27M","189270000","0.335","29","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","","374.72M","374720000","68.8","813619","-1.15","-77.3","68.1-69.2","69.3","544652254","0.423","-76.28","54.69M","54690000","-0.009","3.65","5.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","691.46M","691460000","10.66","88792","-6.16","-12.56","10.66-10.76","10.7","64864760","1.12","15.16","2.02B","2020000000","0.706","0.6","5.63","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","290","","244.88M","244880000","45.3","1330744","17.36","-47.95","44.3-45.5","44.75","540565539","0.669","-7.35","183.15M","183150000","-0.062","1.776","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2700","","356M","356000000","260","361060","35.42","-295.88","258-262","255","136924067","0.576","92.18","276.90M","276900000","0.028","5.35","2.06","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","5.51B","5510000000","231","12834","59.31","-302","228-234","233","23851547","1.11","36.35","737.16M","737160000","6.3","2.25","0.97","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","12785","Koninklijke BAM Groep NV","1.16B","1160000000","4.304","800777","99.26","-4.708","4.284-4.356","4.244","268978254","1.58","6.89","6.45B","6450000000","0.628","0.2","4.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","NEWAb","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2450","New Wave Group AB ser. B","14.87B","14870000000","113","16349","344.88","-129.32","113-113.7","205","132687086","1.97","15.48","9.47B","9470000000","7.3","3.5","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","89.64B","89640000000","31.95","228368","23.6","-34.25","31.9-32.05","31.9","464685788","1.47","30.96","4.81B","4810000000","8.25","2","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1147","WithSecure Oyj","133.77M","133770000.00000001","0.76","125060","-13.59","-1.248","0.754-0.778","0.765","176016849","0.274","-3.8","147.20M","147200000","-0.2","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","1.9B","1900000000","76.5","265","-18.75","-120.2","75.6-76.7","75.45","24825247","1.44","16.95","218.78M","218780000","4.53","3.25","4.24","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","364.99M","364990000","167","578204","-22.69","-244.8","165.6-169.8","167.6","218556751","1.62","21.51","1.70B","1700000000","0.078","8","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","928","","377.36M","377360000","1258","35534","46.96","-1408","1216-1282","1228","29996480","0.283","-40.62","269.30M","269300000","-0.403","17.76","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","81","","1.14B","1140000000","11.44","271472","-42.91","-28.6","11.24-12.1","11.7","99336960","0.216","-19.9","174.14M","174140000","-0.576","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","727","","66.55M","66550000","26.3","1150345","-30.79","-60.4","26.2-27.55","26.05","253056199","1.42","-2.23","434.48M","434480000","-0.118","5.9","12.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","358","","614.07M","614070000","92.5","1229042","3.12","-100","92.5-94","94.5","663857312","1.03","10.47","81.60M","81600000","0.089","3.625","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","","15.4B","15400000000","354.9","11026","0","-371","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","700","","104.26M","104260000","270","129293","12.73","-336.31","262-272.5","265","38616525","0.034","-4.83","89.27M","89270000","-0.556","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1155","Sparebank 1 Ostlandet","17.4B","17400000000","150.22","31302","19.03","-159.06","149.88-158.98","157.5","115829789","0.582","10.05","5.60B","5600000000","14.92","7.8","5.19","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","463.38M","463380000","0.871","91060","-7.44","-1.193","0.871-0.871","0.871","529578946","0.71","-5","86.39M","86390000","-0.175","0.0388","4.46","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","PROT","NOK","Financials","Insurance","Norway","NO0010209331","526","Protector Forsikring ASA","23.82B","23820000000","286.75","2681","56.78","-290.5","287.5-290","286.75","82430468","1.06","12.1","12.12B","12120000000","23.93","9","3.11","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1549","","869.93M","869930000","512","1203235","0","-512","512-514","512","169909046","0.688","","50.41M","50410000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","57","","642.70M","642700000","23.8","8688","0","-23.8","20.95-23.8","23.8","30825122","","105.77","82.02M","82020000","0.197","0.714","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","","265.73M","265730000.00000003","86.6","630516","10.46","-108","85-87.7","88.7","306848354","1.23","21.88","74.15M","74150000","0.04","1","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","BONHR","NOK","Energy","Renewable Energy","Norway","NO0003110603","2668","Bonheur","12.12B","12120000000","278.75","611","41.93","-284.5","284.5-284.5","275.25","42531893","0.975","10.08","14.30B","14300000000","27.49","6","2.11","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","PSG","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","144118","Prosegur","1.01B","1010000000","1.91","2207","33.57","-1.94","1.87-1.9","1.89","532435040","1.02","17.67","4.46B","4460000000","0.108","0.2142","11.27","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","SHOTE","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","10111","Scandic Hotels Group AB","14.88B","14880000000","69.43","22172","81.66","-76.2","67.75-68.5","69.43","219157922","2.02","24.99","21.88B","21880000000","2.75","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","4300","YIT Oyj","625.78M","625780000","2.71","176473","49.72","-2.84","2.54-2.75","2.6","230574104","1.16","-9.93","1.92B","1920000000","-0.262","0.18","6.38","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","","701.05M","701050000","1346","810885","0.15","-1348.38","1346-1348","1346","52084254","0.755","46.1","152.09M","152090000","0.298","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","248","","12.14B","12140000000","269.5","37558","50.22","-300","261.5-270.5","268","45048694","1.03","62.3","1.56B","1560000000","4.31","1.3","0.48","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","DNORD","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","7.22B","7220000000","238.5","1361","-37.78","-383.2","238.2-247","234.4","30303022","0.381","5.8","3.87B","3870000000","5.93","16","6.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","Finland","FI4000062781","21900","","1.20B","1200000000","8.77","157","2.1","-8.77","8.74-8.77","8.77","137046267","1.44","40.06","2.47B","2470000000","0.219","0.2","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","MEKO","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6339","Mekonomen AB","8.02B","8020000000","141.4","622","56.94","-143.8","142.8-143","141.4","56058761","1.45","20.97","17.92B","17920000000","6.82","3.7","2.59","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","MFEB","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV B","1.95B","1950000000","4.194","22136","61.56","-4.782","4.18-4.264","1.209","560676652","1.11","10.35","857.84M","857840000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","BETSb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2189","Betsson AB","19.56B","19560000000","143.32","4562","29.35","-144.12","141.96-144.12","84.8","137659069","0.7","9.85","1.05B","1050000000","1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","495.54M","495540000","1756","39760","98.42","-1800","1734-1800","1746","28219641","0.778","-12.11","248.86M","248860000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","62.19M","62190000","9.75","1374086","6.85","-36","9-10","9.2","637820878","3.39","-1.41","55.82M","55820000","-0.089","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2280","Sthree Plc","481.11M","481110000","362","227859","-2.16","-457.5","326-362","353.5","132903398","1.02","8.45","1.60B","1600000000","0.426","16.7","4.61","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","246.67M","246670000","200","109406","-2.91","-259","199-201.5","199.6","123335197","0.724","-1.3","37.84M","37840000","-1.55","4.83","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBIs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","5262","Nobia AB","3.46B","3460000000","5.14","1015993","27.24","-6.2","5.01-5.2","5.01","673011284","1.47","-2.59","12.59B","12590000000","-2","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","766","","5.11B","5110000000","66.3","450584","104.88","-71.6","65.4-66.75","66.55","77128993","1.53","-7.69","3.72B","3720000000","-8.57","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","159","Fingerprint Cards AB ser. B","329.79M","329790000","0.09","254453837","-76.11","-1.05","0.09-0.11","0.11","3664387158","1.02","-0.18","-729.60M","-729600000","-0.512","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5801","Sto SE \u0026 Co KGaA Pref","765.98M","765980000","119.2","2354","-5.25","-175","119-121","122","6426000","1.03","11.68","1.66B","1660000000","13.4","0.31","0.26","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","CTT","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11581","CTT Correios de Portugal SA","600.04M","600040000","4.39","22194","20.94","-4.74","4.29-4.43","4.24","137151517","1.07","","1.13B","1130000000","0.394","0.17","3.88","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","12000","","599.06M","599060000","331.5","545820","15.91","-375","323-331.5","325","180711392","1.04","19.46","912.80M","912800000","0.218","4.2","1.27","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","10","FLEX LNG Ltd","1.31B","1310000000","24.24","258482","-21.92","-32.1","24.2-24.61","24.5","53939768","0.768","10.95","366.75M","366750000","2.22","3","12.38","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","YSO","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.78B","1780000000","0.92","92465","-3.16","-0.99","0.91-0.92","0.91","1929727461","0.953","4.84","8.96B","8960000000","0.19","0.0564","6.16","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","434","Elmera Group ASA","3.65B","3650000000","33.5","162969","45.65","-36.2","33.3-33.9","33.45","109089779","0.867","15.9","14.86B","14860000000","2.1","2.3","6.87","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","SLIGR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","4113","Sligro Food Group NV","507.26M","507260000","11.5","1812","-29.62","-16.42","11.46-11.48","11.58","44186315","1.55","143.75","2.85B","2850000000","0.08","0.3","2.61","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","8","","9.8B","9800000000","72.15","119675","17.22","-84.75","71.5-72.25","71.5","135762391","1.13","4.65","2.17B","2170000000","15.49","1.6","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","5691","","602.47M","602470000","145.8","669215","14.26","-172","145.2-149.6","149.4","413214568","1.8","19.41","494.40M","494400000","0.075","3.2","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","434","","1.02B","1020000000","20.45","57984","-40.2","-46.36","20.25-20.8","20.2","50000000","1.44","-39.52","1.21B","1210000000","-0.52","0.8","3.91","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","","9.33B","9330000000","108","578","0","-108.1","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12748","","391.41M","391410000","2.61","137822","-18.69","-3.635","2.6-2.64","2.61","149965141","0.922","10.48","1.19B","1190000000","0.251","0.0792","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8808","Econocom Group SA","340.29M","340290000","1.984","78655","-12.6","-2.745","1.972-1.988","1.97","171515614","1.38","5.65","2.72B","2720000000","0.351","0.1269","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8000","","390.21M","390210000","161.2","490079","22.59","-177.6","158.6-161.2","160","242066299","0.778","14.33","1.53B","1530000000","0.124","10.9","6.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","11473","Aker Solutions OL","22.97B","22970000000","48","630930","10.29","-55.2","47.3-52","52.25","478458665","1.46","1.93","43.71B","43710000000","24.93","23","47.92","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","40566","Gestamp Automocion SA","1.54B","1540000000","2.69","550774","-24.68","-3.68","2.68-2.7","2.69","570520710","1.29","6.9","12.22B","12220000000","0.392","0.1193","4.43","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","GSFG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","733","Grieg Seafood","7.42B","7420000000","66.65","14986","-10.11","-76.55","65.97-67.35","66.7","112133388","0.814","-21.98","6.92B","6920000000","-3.01","1.75","2.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","MATAS","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2766","Matas","4.85B","4850000000","126.3","934","34.5","-129.6","126.2-127.2","123.8","38184018","1.25","27.01","7.51B","7510000000","4.71","2","1.57","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.61B","3610000000","11.96","5237","32.15","-13.6","11.86-11.96","8.58","302436288","0.399","11.99","1.44B","1440000000","0.996","1","8.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","249.49M","249490000","149.4","534785","52.45","-181.6","142.6-149.4","145","166991435","2.38","16.24","178.10M","178100000","0.092","0.9","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","DOCO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13291","DO \u0026 CO AG","1.53B","1530000000","141.5","3649","23.91","-168.8","141.6-141.6","140.1","10983458","1.76","21.86","1.97B","1970000000","6.44","1","0.62","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","5061","","1.42B","1420000000","42.94","2267","29.18","-43.23","42.8-43","42.94","33093539","0.893","28.45","1.14B","1140000000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","PALF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","702.29M","702290000","20.29","99","-10.3","-25.45","20.3-21.25","20.4","34766742","1.45","6.56","2.39B","2390000000","3.11","1.05","5.17","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.43B","1430000000","11.4","2837","-5.08","-14.94","11.4-11.58","11.6","125753000","1.17","6.68","1.36B","1360000000","1.71","1.25","10.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","21000","AcadeMedia AB","6.6B","6600000000","65","137526","33.53","-69.4","64.9-65.8","65.7","101491694","0.845","10.38","17.74B","17740000000","6.28","1.75","2.69","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","","345.63M","345630000","78.4","455091","-10.56","-94.53","77-79.4","78.2","440850398","0.275","-262.33","46.24M","46240000","-0.003","6.05","7.72","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","8494","","226.93M","226930000","0","10500","-85.71","-0.01","0-0","0","7266039292","1.18","-0.003","44.11B","44110000000","-0.802","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","ONTEX","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","628.08M","628080000","7.67","12092","9.73","-9.72","7.66-7.71","7.73","81147789","0.423","13.03","1.82B","1820000000","0.594","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","BONAVb","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1298","Bonava AB B","2.84B","2840000000","9.28","2282","-49.01","-19.85","8.72-8.72","9.28","321571401","1.25","-5.41","10.04B","10040000000","-1.48","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.52B","2520000000","3.546","440546","-6.14","-4.466","3.51-3.552","3.536","711183069","0.82","7.99","2.08B","2080000000","0.444","0.2109","5.95","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","","471.81M","471810000","489.5","190766","15.45","-615","474-495.5","478","96385265","1.18","11.6","197.25M","197250000","0.423","46","9.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","628.51M","628510000","5.12","189374","-11.65","-7.79","5-5.15","5.01","122876686","1.06","-27.63","575.52M","575520000","-0.186","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","619.4M","619400000","14.2","59414","-5.59","-15.9","14.14-14.28","14.16","43619965","1.51","5.93","189.56M","189560000","2.4","1.2","8.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DNO","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1085","Dno ASA","943.07M","943070000","1.185","5643","22.16","-1.185","1.185-1.185","1.185","975000000","1.72","969.55","659.90M","659900000","0.001","0.3125","2.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","706.11M","706110000","34.25","453","31.23","-35.55","34.3-34.3","33.58","20737335","1.09","15.62","1.01B","1010000000","2.19","2.4","7","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7685","","1.52B","1520000000","24.9","21521","-12.17","-28.75","24.75-25.05","24.8","61146864","0.43","17.33","2.69B","2690000000","1.44","0.525","2.11","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B021F836","483","","41.37M","41370000","55.9","115731","21.92","-77.9","55.9-56","56.45","74000201","1.26","-1.98","290.41M","290410000","-0.283","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","521.99M","521990000","0.77","5003800","-31.56","-1.22","0.769-0.793","0.769","678354310","0.843","-329.63","285.75M","285750000","-0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.9","17010","0","-48.9","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","1727","Better Collective","8.68B","8680000000","139.6","92465","-49.69","-329","138.6-140.8","139.8","62207919","0.981","24.52","354.78M","354780000","0.491","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","RESURS","SEK","Financials","Banking Services","Sweden","SE0007665823","665","Resurs Holding AB","4.7B","4700000000","23.5","108989","5.71","-25.9","23.52-23.52","23.5","200000000","1.13","-22.4","1.75B","1750000000","-1.05","2.9","12.34","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","34747","Ambea AB","7.66B","7660000000","90.05","277663","103.55","-95.45","89.9-91.7","91.15","85061742","1.26","14.63","13.77B","13770000000","6.15","1.5","1.67","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","CAMX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","213","Camurus AB","35.29B","35290000000","597.5","5868","114.62","-714","593.5-598.5","520","58808768","0.927","151.9","1.59B","1590000000","3.95","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.04B","5040000000","113.4","29397","11.83","-129.4","113.4-114.4","113.4","44443386","0.802","5.41","920.77M","920770000","21.09","10.4","9.17","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1097","","4.06B","4059999999.9999995","135.9","77444","-12.15","-178.9","134.5-138.4","135.2","29879647","0.963","20.92","175.33M","175330000","0.559","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEb","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2592","Cloetta AB ser. B","710.33M","710330000","2.4","200","54.84","-2.4","2.4-2.4","2.4","286065407","0.912","16.8","8.51B","8510000000","1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0005610958","3154","DoValue","80.16M","80160000","5.19","100216","-69.65","-18.25","5-5.22","5.1","15444560","1.6","-12.26","468.28M","468280000","-0.424","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","RWAY","EUR","Technology","Telecommunications Services","Italy","IT0005054967","600","Rai Way SpA","1.44B","1440000000","5.35","19219","-3.25","-5.61","5.35-5.35","5.76","268374644","0.481","16.23","273.54M","273540000","0.332","0.3222","6.02","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BSY2LD72","6","Regional REIT Ltd","205.2M","205200000","126.6","475949","-32.48","-226.39","126-129","128.2","162088483","0.91","-0.8","91.70M","91700000","-1.6","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","708","","857.09M","857090000","248.5","959229","49.52","-260.5","246.5-260.5","250","344904179","1.22","20.75","341.14M","341140000","0.1","","","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1911","Steico SE","323.92M","323920000","23","8309","-22.56","-39.65","22.45-23.2","22.3","14083465","1.16","19.25","366.87M","366870000","1.2","0.4","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","CTY1S","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","220","Citycon Oyj","646.37M","646370000","7.42","8613","0","-7.42","3.52-3.55","7.42","184151840","0.953","-5.02","290.00M","290000000","-0.702","0.3","8.53","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","261","Neinor Homes SLU","1.15B","1150000000","15.36","65993","56.89","-15.4","14.96-15.38","15.08","74587229","0.51","11.82","581.48M","581480000","1.3","1.53","9.96","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","RECSI","NOK","Basic Materials","Chemicals","Norway","NO0010112675","360","REC Silicon ASA","3.27B","3270000000","7.83","18337","-50.66","-14.12","7.81-7.95","15.35","420625659","-0.111","-26.24","155.10M","155100000","-0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","ALMB","DKK","Financials","Insurance","Denmark","DK0015250344","2265","Alm. Brand","20.32B","20320000000","13.37","32150","28.81","-14.24","13.37-13.48","13.32","1509415997","1.09","43.45","15.12B","15120000000","0.31","0.55","4.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","200","Serica Energy PLC","527.08M","527080000.00000006","135","1779146","-43.8","-244.6","132.4-144.6","143.1","390426423","0.436","4.56","839.24M","839240000","0.291","23","17.04","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2326","Duni AB","4.59B","4590000000","97.6","21319","-5.79","-115","97.1-98.9","97.5","46999032","1.69","19.58","7.49B","7490000000","4.98","5","5.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ALSS","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","1.04B","1040000000","5.05","8238","10.5","-5.63","4.97-5.05","4.98","205131672","0.966","13.49","804.27M","804270000","0.374","0.25","4.97","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","2842","","606.47M","606470000","106.6","274388","19.84","-120.4","105.8-110","108.6","568924985","1.08","24.7","1.04B","1040000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TOBII","USD","Technology","Integrated Hardware \u0026 Software","Sweden","SE0002591420","719","Tobii AB","44.45M","44450000","0","973","-50","-1","0-0","0","233680462","1.01","-1.6","828.00M","828000000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","CEMI","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3045","Cementir Holding","1.49B","1490000000","9.81","142","33.29","-10.52","9.81-9.81","7.7","155520000","1.17","7.16","1.67B","1670000000","1.34","0.28","2.85","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","594","","21.12B","21120000000","200","106259","-4.76","-234.2","198.5-207.4","201","105619209","0.045","57.12","2.49B","2490000000","3.52","3","1.5","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","792","Aker Horizons AS","1.6B","1600000000","2.32","1373261","-34.76","-5.29","2.28-2.46","2.5","690348751","1.28","-0.426","3.90B","3900000000","0.716","","","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","","63.59M","63590000","2.22","10174626","-17.78","-7.5","2.17-2.34","2.23","2864559995","0.901","-142.2","2.07M","2069999.9999999998","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI4000567029","4832","Finnair Oyj","476.82M","476820000","2.3315","235109","-58.37","-5.35","2.302-2.35","2.3315","204511310","1.46","6.02","3.01B","3010000000","0.388","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1142","","306.54M","306540000","176.2","360288","6.53","-235","175.4-179","176","173974189","1.12","10.48","199.19M","199190000","0.22","18","10.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1631","Schoeller-Bleckmann AG","445.99M","445990000","28.35","781","-40.32","-49.2","27.8-28.35","27.7","15759465","1.05","8.33","579.24M","579240000","3.39","2","7.05","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","885","","136.77M","136770000","3.43","114254","-36.54","-6.2","3.395-3.45","3.435","39873367","1.41","15.86","1.02B","1020000000","0.215","0.17","4.96","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","EDRE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1683","eDreams Odigeo SA","798.79M","798790000","6.49","24922","5.53","-7.44","6.45-6.49","5.06","123843759","2.28","29.59","645.06M","645060000","0.219","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","150.33M","150330000","0.97","142919","-37.82","-1.77","0.96-0.98","0.96","154820528","0.692","-4.1","1.13B","1130000000","-0.239","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2796","Origin Enterprises Plc","333.09M","333090000","3.2","3477","0","-3.6","3.16-3.16","3.2","106079901","0.722","8.61","2.05B","2049999999.9999998","0.367","0.168","5.25","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","","5.02B","5020000000","16.55","79217","0","-17.1","16.49-17.1","16.96","303127364","1.92","","471.89M","471890000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","510","Juventus Football Club","928.85M","928850000","2.45","1875139","13.26","-2.86","2.45-2.4995","2.451","379121815","0.886","-3.47","384.47M","384470000","-0.71","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","PIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6016","Piaggio \u0026 C","772.17M","772170000","2.196","6431","-15.7","-3.28","2.18-2.194","2.219","354205888","1.27","9.92","1.82B","1820000000","0.221","0.195","8.9","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1591","","1.52B","1520000000","1.598","2520988","10.82","-1.964","1.597-1.598","1.598","951000000","0.817","5.06","11.91B","11910000000","0.316","0.15","9.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","Samhallsbyggnadsbolaget I Norden AB Class D","9.69B","9690000000","9.2","1140442","152.4","-11.68","9.2-9.42","9.26","1603823774","2.11","-0.81","6.43B","6430000000","-7.02","2","21.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BSS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4400","Biesse","212.51M","212510000","7.76","1176","-19.25","-12.96","7.74-7.79","7.85","27402593","1.43","-236.52","750.15M","750150000","-0.033","0.14","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","123","","219.03M","219030000","5.3","361137","-51.82","-12.54","4.7-5.64","5.64","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ATTE","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","31000","Attendo International publ AB","7.37B","7370000000","47.03","3549","29.92","-50.7","47.03-47.38","47.03","154826196","1.03","19.06","18.52B","18520000000","2.51","1","2.13","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2748","Zignago Vetro","928.07M","928070000","10.5","77583","-15.32","-14.58","10.44-10.58","10.5","88388052","0.871","12.63","476.07M","476070000","0.836","0.75","7.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1969","","6.04B","6040000000","283","21235","8.64","-315","276-283","277.5","21346303","1.32","19.12","8.76B","8760000000","14.75","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","9512","Adesso AG","428.64M","428640000","65.9","11566","-28.91","-121","65.7-68.3","67.1","6504450","1.78","-568.1","1.23B","1230000000","-0.116","0.7","1.06","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","1071","CMC Markets PLC","864.41M","864410000","310.5","340571","227.19","-344","303.5-313","306.5","278391467","0.551","18.65","330.83M","330830000","0.167","8.3","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","15.19M","15190000","8","195547","-81.18","-74.9","7.55-8.3","8","189933286","2.1","-0.51","2.29M","2290000","-0.309","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","223","Metrovacesa SA","1.29B","1290000000","8.52","12308","11.08","-9.96","8.52-8.77","8.51","151432445","1.12","71.08","649.35M","649350000","0.12","0.69","8.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1711","Hexagon Composites ASA","796.71M","796710000","3.68","13137","60","-4.25","3.675-3.68","3.68","209595115","1.44","-15.44","5.17B","5170000000","-2.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","","879.54M","879540000","26.45","3957","0","-26.45","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","707","Verve Group SE","710.02M","710020000","3.81","108071","359.04","-3.95","3.725-3.87","3.825","186357792","0.854","12.02","381.46M","381460000","0.317","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2956","Alimak Hek Group AB","13.02B","13020000000","123","81809","84.13","-124.8","122-124.8","122.2","105830500","1.38","25.51","7.12B","7120000000","4.83","2.5","2.03","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","682","","622.96M","622960000","9380","18288","13.83","-12250","9340-9700","9560","6641334","0.829","48.93","135.60M","135600000","1.92","97.7","1.04","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","","16.59B","16590000000","60.7","242431","0","-61","60.4-61","60.5","273254604","0.056","","4.14B","4139999999.9999995","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","PRT","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1800","Esprinet","280.59M","280590000","5.66","1576","-4.39","-5.99","5.66-5.73","7.75","49442502","1.35","15.39","3.93B","3930000000","0.37","0.54","10.94","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","585.25M","585250000","0.577","817152","44.25","-0.62","0.576-0.579","0.579","1014292298","0.757","4.6","2.40B","2400000000","0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","1065","","1.22B","1220000000","34.7","31210","-3.21","-46.3","34.3-35","34.6","35213831","0.951","12.95","902.08M","902080000","2.8","1","2.88","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","270","","15.20M","15200000","0.22","82336","-82.62","-1.51","0.22-0.22","0.22","69108397","0.516","-0.15","40.16M","40160000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","","5.3B","5300000000","21.55","73385","53.27","-26.9","21.45-22.25","21.85","245993168","1.8","-33.98","1.10B","1100000000","-0.643","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","A3M","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2558","Atresmedia","986.28M","986280000","4.37","7053","21.73","-5.4","4.37-4.42","4.36","225178424","0.887","5.47","928.09M","928090000","0.801","0.3402","7.78","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","471","","416.62M","416620000","1815","40551","25.17","-2250","1740-1815","1750","22954463","0.68","30.05","104.41M","104410000","0.598","6.75","0.37","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4070","","10.76B","10760000000","61","101539","5.35","-76","60-61","60","176332000","1.12","26.16","8.38B","8380000000.000001","2.32","1.8","2.95","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","183","","3.39B","3390000000","173.2","30167","-11.27","-389","172.2-176","174.6","19562813","1.5","58.01","246.58M","246580000","3.01","0.28","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","113.51M","113510000","11.74","3098225","-21.52","-37","11.5-12.16","12","966903744","1.86","-4.96","129.25M","129250000","-0.024","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","88","","12.67B","12670000000","143.4","253905","-35.17","-288.4","143.1-148.9","146.9","88374535","-0.191","-143.5","299.35M","299350000","-1","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","ENC","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1262","ENCE","707.14M","707140000","2.91","13593","3.19","-3.63","2.87-2.91","2.85","242836389","1.03","16.08","879.86M","879860000","0.18","0.0867","2.98","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","","1.21B","1210000000","285","3677161","0","-285","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","161.38M","161380000","113.2","347109","-2.58","-161.44","111-115","112.4","142561741","2.57","-1.08","811.70M","811700000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","","579.69M","579690000","40.1","227","0","-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","SGXZ69436764","1500","BW LPG Ltd","18.65B","18650000000","141","340222","-18.07","-225","140.8-143.8","141.5","132256443","0.894","3.51","3.51B","3510000000","3.64","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","44461","Prosegur Cash SA","801.82M","801820000","0.544","398852","7.72","-0.603","0.539-0.544","0.544","1473934323","0.851","12.65","1.88B","1880000000","0.043","0.0245","4.51","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","SMPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","4594","Semperit AG Holding","230.42M","230420000","11.52","2042","-46.67","-15.38","11.52-11.52","23.2","20573434","0.502","-20.98","714.07M","714070000","-0.553","0.5","4.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","","388.63M","388630000","343","209891","0","-343","342.5-346.5","343","113302063","0.784","-10.89","99.56M","99560000","-0.315","13.5","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","WAWI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8527","Wallenius Wilhelmsen Logistics ASA","44.85B","44850000000","106.2","43143","54.47","-140.7","104.6-107.7","68.95","422700598","1.39","5.02","5.25B","5250000000","1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","720","CM.com NV","189.01M","189010000","6.49","16299","-22.83","-9.23","6.42-6.55","6.5","29122801","1.58","-12.19","263.26M","263260000","-0.623","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","168","Hansa Biopharma AB","2.49B","2490000000","36.68","164242","60.88","-57.3","35.88-36.78","36.3","67814241","1.44","-3.28","189.39M","189390000","-11.09","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","TRE","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","8490","Tecnicas Reunidas","875.68M","875680000","11.13","4750","28.08","-13.49","11.11-11.13","11.09","78116276","1.64","13.99","4.06B","4059999999.9999995","0.8","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","FCT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","22064","Fincantieri SpA","1.69B","1690000000","5.25","58446","909.62","-5.65","5.16-5.3","0.52","321774318","1.25","-15.57","7.46B","7460000000","-0.336","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","169.76M","169760000","1.7","38558","-39.29","-3.44","1.69-1.77","1.71","100093635","3.23","-1.65","19.64M","19640000","-1.12","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","473","","4.45B","4450000000","335","7804","26.65","-398","330-335","328","13283481","0.782","49.18","656.49M","656490000","6.72","3.5","1.04","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0013249896","158","Atlantic Sapphire As","581.55M","581550000","0.08","8385227","-99.43","-21.9","0.08-0.08","0.08","7170808449","1.75","-0.032","17.13M","17130000","-0.247","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","602","Link Mobility Group Holding ASA","7.67B","7670000000","27.2","828945","134.48","-27.45","26.8-27.45","26.45","282077400","1.23","17.11","6.88B","6880000000","1.32","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","154","","197.58M","197580000","54","1994039","-61.57","-152","48-55","50","365896784","1.12","-6.23","22.62M","22620000","-0.086","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","1.16B","1160000000","22.04","96057","34.23","-23.2","21.96-22.16","22.02","52569780","1.19","7.13","678.50M","678500000","3.1","2.1","9.53","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","","391.03M","391030000","11.6","1570","0","-12.02","11.6-12.02","11.6","29181437","0.995","53.56","465.75M","465750000","0.269","0.119","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0105079000","505","","949.93M","949930000","33.25","28525","37.74","-40.45","32.8-33.25","32.6","28698829","1.28","20.12","366.70M","366700000","1.65","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young \u0026 Co’S Brewery A","488.46M","488460000","886","52967","-15.22","-1130","874-890","880","62086032","1.31","33.17","388.80M","388800000","0.189","21.76","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1101","Funding Circle Holdings PLC","435.43M","435430000","133.5","1260968","281.43","-148","130.5-135","131","326161852","1.02","-14.16","187.60M","187600000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","","205.74M","205740000","133.4","355726","18.89","-195","131.6-136.6","132.4","154229061","1.29","11.37","217.50M","217500000","0.118","4.9","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1607","","163.72M","163720000","3.6","43767","-30.64","-6.41","3.6-3.7","3.63","45477972","1.23","43.33","125.98M","125980000","0.084","0.19","5.28","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","","1.77B","1770000000","5.83","158604","37.83","-5.89","5-5.88","5.83","302983023","1.37","-1.52","81.06M","81060000","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Integrated Hardware \u0026 Software","Germany","DE000A0SMU87","209","Northern Data AG","1.73B","1730000000","27.5","85490","-7.25","-35.45","27.5-28.3","27.65","62760000","0.999","-5.28","77.53M","77530000","-5.22","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","ASCI","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","505","Ascopiave","603.86M","603860000","2.86","1103","7.92","-2.87","2.85-2.86","2.65","216437856","0.86","14.41","195.99M","195990000","0.194","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","688.3M","688300000","8.23","86187","50.18","-8.34","8.22-8.25","8.23","83632737","1.54","28.71","93.22M","93220000","0.287","0.5979","7.26","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","CLASb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","4393","Clas Ohlson AB ser. B","11.22B","11220000000","174.2","12592","47.13","-184.9","176.2-179","174.2","63357289","1.16","16.59","10.66B","10660000000","10.75","4.25","2.39","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1817","Soltec Power Holdings Sa","145.29M","145290000","1.6","172143","-41.65","-3.54","1.6-1.6","1.6","90921301","1.9","-8.44","407.14M","407140000","-0.257","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","","1.98B","1980000000","10.21","22600","0","-10.21","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","304","Pexip Holding ASA","4.39B","4390000000","43.25","264654","118.88","-43.5","42.7-43.5","42.75","101586804","1.16","-112.65","1.06B","1060000000","-0.296","1.1","2.54","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","","526.59M","526590000.00000006","374","792357","175","-375","374-374","374","140800314","1.19","-83.11","204.50M","204500000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","","1.42B","1420000000","40.6","3777","-33.44","-93.9","40.6-41.7","41.7","35043885","-0.316","-25.88","236.57M","236570000","-1.6","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","","706.94M","706940000","9.28","2942","1.2","-9.38","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","0.13","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","SNI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","16.83B","16829999999.999998","313.5","1080","15.68","-514","313.5-313.5","294.5","53523796","-0.126","3.77","2.88B","2880000000","7.51","2.5","8.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","361","","207.96M","207960000","15.32","4135","-45.09","-30.4","14.98-16.46","15.72","13574151","0.578","-11.23","39.26M","39260000","-1.37","0.1","0.59","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","423.65M","423650000","24.7","9060","28.11","-25.65","24.2-24.75","24.65","17151976","0.917","-19.48","73.08M","73080000","-1.25","1.85","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16689","Banca Monte dei Paschi di Siena SpA","6.43B","6430000000","5.108","13284429","93.63","-5.442","5.032-5.15","5.032","1259689706","1.07","2.48","3.48B","3480000000","2.06","0.25","4.89","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","167","Fastned BV","425.54M","425540000","22.1","34223","-17.84","-29.4","21.6-22.15","21.85","19255215","2.13","-15.58","72.17M","72170000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3301","","144.78M","144780000","152","202029","1.67","-240","143.77-154.89","146","95252294","1.1","5.2","800.05M","800050000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","349.92M","349920000","42","5627","-17.97","-58","41.95-42.7","42.05","8331459","1.19","13.91","512.09M","512090000.00000006","3.04","1.5","3.57","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","288","SolGold PLC","446.95M","446950000","0.16","204443","0","-0.22","0.16-0.16","0.16","3001106975","1.2","-5.32","","","-0.02","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","","5.95B","5950000000","60.95","163873","0","-60.95","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","271","","245.33M","245330000","49.2","19426","18.7","-54.8","48.75-49.8","49.3","4986465","0.765","43.54","34.78M","34780000","1.13","0.7","1.42","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","","7.49B","7490000000","36.48","175903","0","-36.9","34.4-36.9","36.68","205381004","1.59","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1200","BW Offshore Ltd","5.67B","5670000000","31.35","127917","32.28","-33.35","29.8-31.6","29.8","180814883","2.01","3.78","647.30M","647300000","0.753","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","DIDA","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","23655","Distribuidora Internacional de Alimentacion SA","725.52M","725520000","0.01","186215","0","-0.01","0.01-0.01","0.01","58041834443","0.426","-12.6","5.90B","5900000000","-0.001","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","110","Bonesupport Holding AB","22.14B","22140000000","336.4","196974","126.38","-357","335-339","335","65805195","1.01","244.35","814.46M","814460000","1.38","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","","101.17M","101170000","90","400912","-41.52","-166.2","87.4-90","86","112410051","0.603","15.28","127.05M","127050000","0.058","4.94","5.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","DAL","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","314.9M","314900000","5.93","1446","2.42","-6.66","5.93-5.93","5.95","53646491","1.54","48.11","492.30M","492300000","0.122","0.12","2.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2066","","357.43M","357430000","55.6","1803","-4.47","-69","54-55.6","54.2","6428571","0.768","23.67","571.35M","571350000","2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10939","Brunel International NV","443.99M","443990000","8.8","80047","-34.33","-12.24","8.66-9","8.86","50453752","1.03","14.47","1.38B","1380000000","0.608","0.55","6.25","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0013293142","4749","XXL ASA","1.28B","1280000000","51","5938","-32.16","-125.94","50.5-54.49","51.01","25064318","1.86","-0.5","7.37B","7370000000","-101.56","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Technology","Software \u0026 IT Services","Netherlands","LU1789205884","2002","B\u0026S Group SA","382.59M","382590000","4.55","30328","31.88","-5.59","4.5-4.65","4.63","84177321","1.47","9.29","2.26B","2260000000","0.49","0.16","3.52","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","634","Hexagon Purus As","1.8B","1800000000","6.48","672297","-40.55","-12.22","6.43-6.98","6.9","277707198","0.993","-3.55","1.68B","1680000000","-2.72","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","222","","11.24B","11240000000","208","101116","127.07","-208.8","206.4-208","208","54033447","1.39","-23.13","1.60B","1600000000","-8.95","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","434","BW Energy Ltd","6.63B","6630000000","22.95","243464","-17.89","-34.1","22.7-23.25","22.9","288938300","1.76","4.6","683.70M","683700000","0.553","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","SBOS","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","3.05B","3050000000","34.7","489","2.36","-39.15","34.7-34.7","36.6","93640412","1.01","11.67","2.93B","2930000000","2.82","2","5.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","2235","","1.58B","1580000000","25.9","25743","13.1","-26.35","25.9-25.95","25.9","60926657","0.698","23.86","912.02M","912020000","1.08","0.55","2.12","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","","8.94B","8940000000","153","33776","0","-153.4","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","SCST","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3200","Scandi Standard publ AB","5.25B","5250000000","80.6","866","62.66","-88.2","80.6-80.9","53.5","65327164","0.468","17.48","12.86B","12860000000","4.61","2.3","2.85","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","0","","11.82B","11820000000","41.75","46367","134.55","-51.7","40.85-41.95","41.2","283110232","1.31","-53.22","1.90M","1900000","-0.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","130","","43.83M","43830000","0.294","207305","-41.14","-0.849","0.27-0.296","0.3","149082510","2.92","-0.177","917.30M","917300000","-2.03","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","","45.33M","45330000","1.71","17501","-22.45","-3.6","1.67-1.72","1.69","26584360","1.96","","36.81M","36810000","-0.309","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","","784.56M","784560000","1.738","199717","55.18","-2","1.734-1.79","1.756","451414153","1.23","14.08","1.96B","1960000000","0.124","0.0333","1.92","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","109","","639.78M","639780000","535","913528","0","-546","512-546","540","46797823","1.3","-12.61","17.90M","17900000","-0.961","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","57","","449.74M","449740000","2.09","641816","-58.34","-6.699","2.07-2.12","2.085","215186246","-0.387","-1.73","21.37M","21370000","-1.22","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","","65.31B","65310000000","9.33","83018127","4.71","-10.4","9.32-10.4","9.67","6999557879","0.584","-92.05","7.93B","7930000000","-0.101","0.1","1.07","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","451003","Agricultural Bank of China Ltd Class A","1.64T","1640000000000","4.78","510602445","30.6","-5.17","4.71-4.79","4.73","349983033873","0.282","4.9","565.30B","565300000000","0.735","0.2309","4.83","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","133.31B","133310000000","26.8","22330319","12.98","-28.75","26.59-27.13","26.75","5277060044","0.63","15.11","109.99B","109990000000","1.37","0.96","3.58","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","","120.52B","120520000000","5.7","102305925","25.27","-6.34","5.63-5.75","5.65","21142984272","0.25","5.28","49.25B","49250000000","1.08","0.32","5.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306182","Bank of China Ltd A","1.32T","1320000000000","4.88","226157346","23.54","-5.4","4.82-4.9","4.82","294387791241","0.301","4.68","531.78B","531780000000","0.736","0.2364","4.84","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","94275","Bank of Communications Co","475.12B","475120000000","7.22","157398980","25.35","-8.06","7.1-7.29","7.11","74262726645","0.317","4.77","201.49B","201490000000","1.15","0.375","5.19","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","","144.5B","144500000000","6.68","96687059","6.2","-7.63","6.48-6.78","6.52","21632243842","0.628","15.11","332.34B","332340000000","0.432","0.42","6.29","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","66891","China Citic Bank Corp Ltd Class A","324.29B","324290000000","6.66","56459078","21.09","-8","6.51-6.69","6.52","53487810534","0.362","3.85","150.94B","150940000000","1.22","0.3261","4.9","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","152.86B","152860000000","11.04","71933255","37.83","-11.31","10.26-11.31","10.28","16278611425","0.315","3.44","746.29B","746290000000","1.38","0.2926","2.65","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","376871","China Construction Bank Co","1.43T","1430000000000","8.06","143138930","27.13","-8.66","7.93-8.14","7.93","250010977486","0.341","4.25","618.93B","618930000000","1.3","0.4","4.96","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48428","China Everbright Bank Co Ltd","191.11B","191110000000","3.45","163499121","15.77","-3.92","3.43-3.48","3.45","59085551061","0.439","5.69","94.47B","94470000000","0.608","0.173","5.01","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","98824","","997.9B","997900000000","42.55","14343557","30.8","-48.4","41.64-43.27","41.88","28264705000","0.738","4.88","812.91B","812910000000","3.1","0.43","1.01","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","944.72B","944720000000","38.01","72926698","23.89","-41.37","37.38-38.3","37.36","25219845601","0.897","6.23","293.75B","293750000000","5.6","1.972","5.19","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","52485","","104.83B","104830000000","11.57","94569219","6.54","-13.44","11.33-11.85","11.29","9060836177","0.441","24.85","177.19B","177190000000","0.454","0.32","2.77","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","62615","China Minsheng Banking Corp Ltd","156.8B","156800000000","3.79","201690172","-0.26","-4.41","3.77-3.81","3.78","43782418502","0.32","5.91","89.98B","89980000000","0.641","0.216","5.7","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","319.32B","319320000000","36.68","37809945","35.25","-43.01","36.55-37.26","36.8","9620341455","0.79","8.37","296.25B","296250000000","4.4","1.02","2.78","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","368009","China Petroleum \u0026 Chemical Corp Class A","708.77B","708770000000","6.28","161494048","13.56","-7.64","6.18-6.31","6.18","121528013093","0.648","9.87","3.11T","3110000000000","0.409","0.346","5.51","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","299652","China Railway Group Ltd Class A","149.64B","149640000000","6.54","118344002","10.85","-7.38","6.39-6.72","6.41","24743245241","0.408","5.55","1.20T","1200000000000","1.16","0.21","3.21","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","116.25B","116250000000","9.21","81213616","16.58","-10.09","8.9-9.55","8.93","13579541500","0.28","6.25","1.09T","1090000000000.0001","1.43","0.35","3.8","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","82565","China Shenhua Energy Co","783.35B","783350000000","41.07","26102640","34.7","-47.5","40.03-41.44","40.04","19868519955","0.336","10.45","344.51B","344510000000","2.91","2.26","5.5","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382894","","255.9B","255900000000","6.15","292717111","19.19","-6.79","6.02-6.33","6.02","41610322444","0.343","5.06","2.22T","2220000000000","1.22","0.2715","4.41","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242891","China United Network Communications Ltd","191.35B","191350000000","5.04","197810581","14.29","-5.89","4.97-5.1","4.99","30598124345","0.637","9.34","381.03B","381030000000","0.287","0.2279","4.52","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131097","China Vanke Co Ltd Class A","102.9B","102900000000","9.11","239245168","-18.81","-12.3","9.09-9.44","9.28","11857753479","0.858","-14.5","407.63B","407630000000","-0.638","0.68","10.61","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","684.62B","684620000000","27.98","101852909","22.93","-32.28","27.39-28","27.58","24468217716","0.149","20","86.59B","86590000000","1.38","0.82","2.93","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26822","CITIC Securities Co Ltd","391.99B","391990000000","27.95","180411076","29.82","-32.89","27.84-28.62","28.12","14820546829","0.964","20.9","61.34B","61340000000","1.31","0.475","1.7","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","226.23B","226230000000","8.46","126510524","59.92","-8.99","8.29-8.61","8.32","28698864088","0.389","18.49","243.81B","243810000000","0.45","0.2","2.36","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","","245.29B","245290000000","44.23","13645719","19.99","-52.99","43.56-44.7","43.77","5545773913","0.418","40.13","26.31B","26310000000","1.1","0.66","1.49","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191521","","470.47B","470470000000","23.68","139168422","62.19","-29.47","23.65-24.36","24.25","19867907147","1.13","21.28","583.90B","583900000000","1.14","0.58","2.45","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","","239.01B","239010000000","43.52","41029035","27.89","-52.73","43.2-43.95","43.5","5491943646","0.611","7.73","195.69B","195690000000","5.63","2.38","5.47","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","52858","","123.54B","123540000000","18.57","48329311","0.05","-23.9","18.53-18.86","18.64","6652917473","0.307","28.54","100.60B","100600000000","0.684","0.1","0.54","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","155.63B","155630000000","18.87","77486983","26.9","-21.1","18.8-19.19","18.92","8872150036","0.464","17.58","37.60B","37600000000","1.08","0.55","2.91","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58284","","278.1B","278100000000","30.12","50752287","-16.03","-37.75","29.75-30.3","30.11","9233198326","0.727","20.77","93.06B","93060000000","1.45","0.9","2.99","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","408691","Industrial and Commercial Bank of China Ltd","2.04T","2040000000000","6.15","440088810","28.66","-6.66","6.03-6.15","6.04","356406257089","0.273","4.32","651.06B","651060000000","0.979","0.3064","4.98","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","66886","","379.96B","379960000000","18.29","71811194","19.93","-21.05","18.2-18.55","18.28","20774301721","0.698","5.82","146.16B","146160000000","3.42","1.04","5.69","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","","179.52B","179520000000","28.3","68215760","3.51","-31.96","27.66-28.5","27.91","6343365496","0.62","14.85","117.81B","117810000000","1.88","1.2","4.24","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","","302.41B","302410000000","47.56","37625817","-0.71","-57.53","46.72-48.5","46.6","6358559826","0.291","55.42","26.00B","26000000000","0.86","0.2","0.42","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","","1.93T","1930000000000","1533.75","4158939","-13.81","-1910","1520.8-1545.13","1527.79","1256197800","0.723","23.27","165.20B","165200000000","65.82","30.876","2.01","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","198613","","545.72B","545720000000","72.25","37510907","35.86","-83.67","70.38-73","71.42","7617086124","0.923","13.11","399.90B","399900000000","5.46","3","4.15","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","30221","New China Life Insurance Co Ltd","124.65B","124650000000","47.76","21789272","46.73","-53.9","47.21-48.95","48.01","3119546600","0.892","7.55","61.83B","61830000000","6.36","0.85","1.78","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","375803","PetroChina Co Ltd Class A","1.46T","1460000000000","8.3","183012998","14.48","-11.06","8.11-8.38","8.1","183021000000","0.778","9.38","2.99T","2990000000000","0.885","0.45","5.42","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","","221.81B","221810000000","11.43","148700344","9.06","-13.43","11.34-11.55","11.38","19405918198","0.994","5.08","100.94B","100940000000","2.25","0.965","8.44","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","288751","Ping An Insurance Group Co of China Ltd","926.3B","926300000000","56.15","76936758","24.61","-62.8","56-57","55.92","18107641995","0.841","8.54","940.90B","940900000000","6.62","2.43","4.33","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","","129.81B","129810000000","10.94","182995408","0.46","-12.13","10.85-11.31","10.8","11865411840","0.556","19.82","337.11B","337110000000","0.556","0.41","3.75","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","","291.76B","291760000000","9.94","51596763","43.23","-11.02","9.77-10","9.84","29352177375","0.487","8.2","99.62B","99620000000","1.34","0.321","3.23","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","","217.38B","217380000000","45.33","22739645","17.95","-49.38","44.47-45.6","44.66","4795415625","0.674","22.25","276.26B","276260000000","1.99","0.6","1.32","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","207001","","147.27B","147270000000","12.89","25995301","-12.79","-16.07","12.77-12.99","12.87","11424889211","0.57","15.39","651.85B","651850000000","0.836","0.3704","2.87","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","","139.69B","139690000000","6","33758379","18.34","-7.15","5.91-6.03","5.95","23281365262","0.284","10.12","39.14B","39140000000","0.588","0.172","2.87","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","","322B","322000000000","266.25","7594413","-6.05","-351.6","265.76-269.96","266.6","1209392732","0.176","26.1","37.11B","37110000000","10.22","9.86","3.7","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","","574.17B","574170000000","147.92","27936057","-6.32","-178.76","145.72-150.8","146.83","3881608005","1.03","17.77","88.65B","88650000000","8.32","4.67","3.16","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","","121.3B","121300000000","80.52","8192592","-32.85","-122.22","79.8-81.35","80.39","1506445074","1.09","14.46","30.36B","30360000000","5.57","4.66","5.79","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot PJSC","108.41B","108410000000","54.97","32776465","40.05","-64.44","53.7-55.05","54.97","3927953419","0.704","1.67","737.23B","737230000000","32.9","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema PJSC","144.72B","144720000000","12.02","124405739","-26.98","-29.88","11.95-12.86","12.02","9619732431","0.63","-2.33","1.16T","1160000000000","-5.19","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","Transneft PJSC Pref","896.38B","896380000000","1265","803693","-12.46","-1704","1238-1273","1265","724934300","0.183","4.03","","","826.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","AK ALROSA PJSC","482.09B","482090000000","48.62","24309887","-31.4","-83.1","47.07-48.64","48.62","7212635830","0.511","5.27","280.67B","280670000000","9.16","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PJSC","995.07T","995070000000000","76.62","30274193","-38.84","-127.72","74.53-76.85","76.62","12959989923369","0.561","1.04","972.70B","972700000000","73.98","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","","37.51B","37510000000","51.02","218043","-28.54","-71.02","51.02-51.8","51.02","735269657","0.514","","37.85B","37850000000","","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","ROSSETI PJSC","93.69B","93690000000","0.0744","2650207715","-42.73","-0.1328","0.0726-0.0746","0.0744","1260938157785","0.67","1.63","","","0.044","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PJSC","4.68T","4680000000000","125.6","58984034","-25.32","-170.29","122.71-125.67","125.6","23644512900","0.517","34.59","9.52T","9520000000000","3.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRq","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1803","Globaltrans Investment PLC","70.07B","70070000000","519.25","932338","-15.2","-859","519-519.3","519.25","178318259","1.34","","107.81B","107810000000","212.1","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JPFP0","10741","","74.08B","74080000000","719","203490","6.52","-1164.6","697.2-719","719","103030215","0.37","2.33","236.20B","236200000000","307.99","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","","68.92B","68920000000","3908","32760","3.66","-5375","3800-3925","3908","50445344","","","35.31B","35310000000","267.84","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","","239.32B","239320000000","3.837","102542499","-9.7","-4.5665","3.77-3.849","3.837","70408630000","0.283","1.93","1.43T","1430000000000","1.98","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","LUKOIL PJSC","4.43T","4430000000000","6844.5","1195910","-5.64","-8175","6720.5-6850","6844.5","647939601","0.472","4.01","8.66T","8660000000000","1705.56","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit PJSC","301.18B","301180000000","4529.5","478013","-22.53","-8487.5","4473.5-4561.5","4529.5","67848000","0.236","8.02","2.78T","2780000000000","564.47","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","","88.03B","88030000000","292","2600319","-50.29","-716","282.6-294.6","292","226150707","0.714","","145.71B","145710000000","-207.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","36.05","20322386","-31.12","-60.6","35.01-36.1","36.05","11174330000","0.386","3.43","828.51B","828510000000","10.46","6.79","25.36","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2586","Moskovskaya Birzha PJSC","192.61B","192610000000","187.18","5249147","-6.2","-252.59","184.12-189","187.18","2260684989","0.482","5.79","142.23B","142230000000","32.37","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","","168.58B","168580000000","6.031","11538150","-16.21","-8.333","5.803-6.134","6.031","34292000000","","4.73","102.29B","102290000000","1.27","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PJSC","312.56B","312560000000","185.45","4648780","-31.35","-322.6","182.2-186.75","185.45","1685395834","0.278","4.36","656.58B","656580000000","42.48","44.4","16.14","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel","399.99B","399990000000","120.2","12665203","-35.89","-256.92","117.48-120.28","120.2","599322724","-6.35","12.43","","","8.4","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","MMC NORILSK NICKEL PJSC","2.56T","2560000000000","99.2","18286341","-45.13","-180","97.2-100","99.2","15286339700","0.298","6.86","12.85B","12850000000","0.147","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK PJSC","2.97T","2970000000000","854.6","3246368","-47.88","-1648.2","835-854.8","854.6","2993613798","0.434","5.92","1.47T","1470000000000","144.24","71.44","7.19","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","","219.23B","219230000000","2675.5","718562","1.71","-4778","2628.5-2700","2675.5","208823287","","-7.73","342.44B","342440000000","-164.55","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro PJSC","1.03T","1030000000000","4973","63789","-25.79","-7029","4881-4975","4973","129500000","-0.018","6.57","469.12B","469120000000","757.24","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","","327.77B","327770000000","496.5","792924","-30.97","-992.5","470-505","496.5","659900827","-0.013","5.77","","","156","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","141.95B","141950000000","270","643768","-49.78","-573.8","240-272.4","270","473690320","0.971","","3.34B","3340000000","-3.1","1.34","22.47","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","","793.56B","793560000000","15164","183907","33.01","-15176","14670-15176","15164","94742000","0.098","0.33","144.44B","144440000000","460.38","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US74735M1080","3019","","31.18B","31180000000","211.6","1648865","-65.98","-645","207.6-216","211.6","62712975","0.576","5.61","7.21B","7210000000","44.14","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","Rosneft PJSC","3.34T","3340000000000","444.35","4266261","-24.2","-606.95","433.5-449.2","444.35","9499755770","0.481","2.49","10.46T","10460000000000","178.21","41.66","11.86","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","","121.14B","121140000000","0.559","63696490","0.04","-0.564","0.55-0.564","0.554","200592014525","0.489","1.53","","","0.292","0.02","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PJSC","207.46B","207460000000","61.76","5525616","-18.13","-107.99","59.1-61.98","61.76","3356919828","0.323","6.51","736.33B","736330000000","9.47","4.56","6.85","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","354.03B","354030000000","0.5044","259834258","-37.88","-0.8225","0.4973-0.5081","0.5044","440884527533","0.186","9.52","585.18B","585180000000","0.053","0.053","6.61","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","210049","Sberbank Rossii PJSC","2.99T","2990000000000","238.03","45161166","-11.53","-330.43","234.57-239.1","238.03","22456700000","0.618","3.35","3.19T","3190000000000","70.87","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","210049","Sberbank Rossii PJSC Pref","2.99T","2990000000000","237.8","3816210","-11.43","-330.7","234.72-239.18","237.8","22456700000","0.618","3.35","3.19T","3190000000000","70.87","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal PJSC","688.1B","688100000000","1103.2","1003106","-18.87","-2010.4","1076.4-1103.4","1103.2","837718660","0.182","5.35","798.02B","798020000000","205.57","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100628","Surgutneftegas PJSC","928.7B","928700000000","23.14","49907158","-27.39","-37.46","22.395-23.155","23.14","35725995000","0.422","0.66","2.22T","2220000000000","34.69","0.8","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100628","Surgutneftegas PJSC Pref","928.7B","928700000000","55.265","39533346","-0.79","-72.995","54.63-55.465","55.265","35725995000","0.422","0.66","2.22T","2220000000000","34.69","4.73","13.09","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","TATNEFT n.a. V.D. Shashin Pref","1.21T","1210000000000","535.1","596863","-9.95","-753","531.8-544","535.1","2250562465","0.393","4.12","1.90T","1900000000000","129.32","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","TATNEFT n.a. V.D. Shashin","1.21T","1210000000000","536","2640348","-11.07","-756.4","532.2-545","536","2250562465","0.393","4.12","1.90T","1900000000000","129.32","58.83","14.35","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSG","RUB","Financials","Banking Services","Russia","RU000A107UL4","64857","","457.9B","457900000000","2344","2598789","-31.55","-3608","2317.6-2349","2344","198702517","1.13","","244.57B","244570000000","354.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","","92.62B","92620000000","1.587","93504076","-33.12","-2.42","1.571-1.598","1.587","63048706145","","3.53","123.26B","123260000000","0.448","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","378000","","5.97B","5970000000","2798","848433","22.02","-3203.5","2750-2847.5","2798","271554784","3.39","","3.71T","3710000000000","328.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YDEX","RUB","Technology","Software \u0026 IT Services","Russia","","26361","","398.22B","398220000000","3674","1276536","39.93","-4586.2","3622-3700","3674","201771856","0.873","21.07","8.66B","8660000000","-3.08","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","4.57B","4570000000","7.22","3246277","-15.75","-11.03","7.13-7.34","7.17","675939372","0.684","-3.56","3.85B","3850000000","-2.3","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","43000","Ambev SA","197.23B","197230000000","12.54","28427392","1.58","-14.13","12.48-12.65","12.64","15728175792","0.525","14.18","82.41B","82410000000","0.886","0.6207","4.95","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","","696.76M","696760000","3.48","4326135","-95.81","-128","3.45-3.74","3.7","200218690","0.642","-0.07","14.76B","14760000000","-53.3","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","","15.9B","15900000000","7.54","10095797","-22.03","-14.2","7.42-7.95","7.49","2109056711","0.711","816.53","113.95B","113950000000","0.012","0.3489","3.66","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","15248","Azul SA Pref","1.84B","1840000000","5.31","31682068","-59.12","-18.17","5.26-5.67","5.68","347430813","1.84","-0.28","18.67B","18670000000","-18.8","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","B3 SA Brasil Bolsa Balcao","55.64B","55640000000","10.42","44132371","-6.73","-14.63","10.33-10.65","10.62","5339590287","0.633","13.89","9.17B","9170000000","0.748","0.3681","3.53","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7162","Banco BTG Pactual SA","150.92B","150920000000","31.69","8226074","9.81","-38.14","31.63-32.58","32.52","4762283682","1.33","15.83","32.53B","32530000000","2.29","1.0092","3.18","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","","15.94B","15940000000","3.41","9275058","0","-3.41","3.22-3.41","3.48","438843748","1.52","26.7","3.83B","3830000000","1.51","0.0269","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","","15.94B","15940000000","10.4","14243087","0","-10.4","9.78-10.4","10.55","438843748","1.52","26.7","3.83B","3830000000","1.51","0.0806","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","","10.02B","10020000000","8.01","1986464","14.02","-10.94","7.99-8.53","8.5","1250570090","1.65","19.66","8.88B","8880000000","0.504","0.2151","2.69","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","222","BB Seguridade Participacoes SA","66.54B","66540000000.00001","34.28","4542256","18.35","-37.58","34.11-34.59","34.27","1941186019","0.667","8.09","9.83B","9830000000","4.24","2.6522","7.74","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","","6.77B","6770000000","8.26","13003034","0","-8.29","8.09-8.29","8.07","819529084","0.428","","1.70B","1700000000","3.05","0.0536","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","86102","Banco Bradesco SA","140.78B","140780000000","12.52","6662674","11.43","-14.47","12.43-12.77","12.74","10574015028","0.689","11.96","69.52B","69520000000","1.23","1.1662","9.31","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","86102","Banco Bradesco SA Pref","140.78B","140780000000","14.11","37647817","10.57","-16.17","14.05-14.47","14.37","10574015028","0.689","11.96","69.52B","69520000000","1.23","1.2828","9.09","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","7.54B","7540000000","19.77","3653802","-4.69","-24.42","19.73-19.99","19.64","393096610","0.81","4.09","15.86M","15860000","4.66","2.792","14.12","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","148.92B","148920000000","26.09","15086730","17.99","-29.1","26.01-26.4","26.33","5707941476","0.809","4.79","110.96B","110960000000","5.44","2.5173","9.65","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","","1.44B","1440000000","2.93","11700089","-12.46","-5.23","2.88-3.03","3","490017018","1.23","28.56","19.79B","19790000000","-7.71","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8569","Braskem SA","13.67B","13670000000","17.24","3031077","4.36","-27.53","16.99-17.67","17.56","796968412","1.02","-1.57","70.36B","70360000000","-11.86","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","42.73B","42730000000","25.82","6617715","131.78","-26.77","25.59-26.38","26.23","1655093075","1.18","23.01","56.54B","56540000000","1.12","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","","23.91B","23910000000","11.85","7213341","0.52","-14.28","11.72-12.21","12.25","2017983050","0.633","15.6","21.79B","21790000000","0.786","0.4226","3.57","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4918","Energy of Minas Gerais Co Preferred","35.72B","35720000000","11.36","12038286","42.17","-12.35","11.36-11.49","11.37","2860519844","0.809","5.35","37.88B","37880000000","2.08","1.5955","14.04","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6471","","15.76B","15760000000","5.83","22397833","73.51","-5.84","5.82-5.83","5.83","2702773337","0.575","8.6","10.43B","10430000000","0.678","0.4352","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","24932","Cogna Educacao SA","2.55B","2550000000","1.36","38137598","-45.16","-3.56","1.35-1.43","1.41","1871663358","1.22","-4.89","6.09B","6090000000","-0.276","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5730","Companhia Paranaense de Energia Pref B","27.17B","27170000000","9.56","13704903","13.59","-10.85","9.5-9.81","9.81","2982810591","0.54","15.09","22.01B","22010000000","0.785","0.215","2.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Brazil","BRCSANACNOR6","29142","","21.31B","21310000000","11.5","10208158","-28.33","-19.21","11.48-11.94","11.82","1853061782","1.03","8.16","40.34B","40340000000","1.41","0.4515","3.93","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","","37.36B","37360000000","32.42","1824889","3.92","-35.84","32.42-32.88","32.77","1152254440","0.577","6.89","40.34B","40340000000","4.75","3.5373","10.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.02B","1020000000","1.94","18787330","-35.12","-4.04","1.93-2.06","2.05","525582771","","","900.20M","900200000","-2.02","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","7.99B","7990000000","21.3","5573659","21.67","-25.05","21.23-21.96","21.74","374920604","1.08","6.8","6.77B","6770000000","3.14","0.5968","2.8","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","","6.52B","6520000000","8.06","3603574","21.1","-8.96","8.04-8.33","8.28","808364597","0.896","12.1","7.65B","7650000000","0.67","0.0714","0.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","5450","","4.67B","4670000000","6.71","3037909","-2.74","-9.61","6.71-7.14","7.13","695621226","1.02","5.66","9.77B","9770000000","1.2","0.1945","2.9","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","8328","Centrais Eletricas Brasileiras SA","83.68B","83680000000","36.72","7501667","2.99","-44.43","36.47-38","37.97","2246046656","0.63","23.34","35.82B","35820000000","1.95","0.4038","1.1","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","8328","Centrais Eletricas Brasileiras SA Preferred Series B","83.68B","83680000000","41.17","1114905","8.06","-47.6","41-42.2","42.21","2246046656","0.63","23.34","35.82B","35820000000","1.95","1.8231","4.43","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","19179","Embraer SA","35.61B","35610000000","48.47","7207186","170.03","-51.93","47.94-49.02","48.48","734632806","1.28","18.78","28.32B","28320000000","2.6","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","","13.64B","13640000000","24.08","3610534","0","-24.48","24.06-24.48","24.05","566594459","0.419","","17.22B","17220000000","3.23","1.42","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16981","Energisa SA","21.74B","21740000000","41.9","2969021","-8.86","-53.68","41.9-43.03","43.15","2285652288","0.477","11.18","30.98B","30980000000","1.12","2","4.77","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1562","","22.94B","22940000000","12.66","9557327","17.11","-14.48","12.61-13.08","13.08","1811993024","0.745","31.91","9.06B","9060000000","0.397","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1099","Engie Brasil Energia SA","33.54B","33540000000","41.11","1070079","5.67","-47.19","41.11-41.58","41.47","815927740","0.53","17.27","10.64B","10640000000","2.39","2.5398","6.18","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","36.79B","36790000000","31.41","7283898","-1.13","-36.36","31.41-32.22","32.12","1171152221","0.466","17.01","41.99B","41990000000","1.86","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","","3.25B","3250000000","14.88","1947259","4.52","-19.26","14.87-15.53","13.97","218125703","0.916","8.48","1.47B","1470000000","1.65","0.291","1.96","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","27000","","7.77B","7770000000","14.24","3217573","-2.96","-18.11","14.17-14.76","14.82","545589739","0.596","13.07","7.46B","7460000000","1.09","0.9198","6.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","10.44B","10440000000","10.17","6513479","7.89","-11.4","10.08-10.27","10.27","1032705804","1.33","6.2","64.60B","64599999999.99999","1.68","1.25","12.29","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","37.95B","37950000000","18.2","11565255","2.99","-21.59","18.02-18.3","18.3","2103651618","1.36","7.63","64.60B","64599999999.99999","2.41","0.875","4.81","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","","","","4.81","268054","0}","-4.81","4.73-4.81","4.76","","0.066","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13701","","466.66M","466660000","1.11","4555086","-87.24","-9.65","1.1-1.12","1.11","420410498","1.77","-0.183","18.36B","18360000000","-6","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","","24.96B","24960000000","3.33","65064152","-10.96","-4.84","3.32-3.54","3.52","7494247703","0.737","-46.53","27.33B","27330000000","-0.072","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","636","","5.84B","5840000000","33.13","1641100","0","-33.99","33.06-33.99","33.07","176297472","1.15","17.07","1.02B","1020000000","1.95","0.142","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","342","","3.41B","3410000000","41.69","1645036","0.36","-54.57","41.58-43.6","43.34","81842888","1.37","9.26","6.44B","6440000000","4.51","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","108.46B","108460000000","10.51","23083464","34.32","-11.31","10.48-10.64","10.61","10326896619","0.717","7.87","7.65B","7650000000","1.39","0.629","5.99","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","317.17B","317170000000","34.81","22175985","37.13","-37.49","34.79-35.3","35.02","9792446795","0.576","9.86","132.33B","132330000000.00002","3.78","1.956","5.62","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","270000","JBS SA","78.74B","78740000000","35.5","8308250","73.51","-38.47","35.43-36.23","36.01","2218116370","0.309","19.65","377.50B","377500000000","1.81","2","5.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","","2.91B","2910000000","4.31","3558539","8.77","-5.3","4.28-4.42","4.44","675992689","1.08","17.71","1.56B","1560000000","0.245","0.3707","8.6","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","25.49B","25490000000","21.02","4362167","11.6","-24.46","20.78-21.07","20.86","6071549756","0.465","16.67","18.28B","18280000000","0.264","1.1705","5.57","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","21113","Localiza Rent a Car SA","43.29B","43290000000","40.76","9678377","-18.66","-63.8","40.66-42.53","42.02","1062027453","0.925","28.37","32.97B","32970000000","1.45","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","","12.26B","12260000000","24.15","3873539","0","-24.22","23.72-24.22","23.71","507467583","1.4","12.45","7.42B","7420000000","0.467","1.4685","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","","2.24B","2240000000","4.09","5616488","-31.83","-7.04","3.99-4.19","4.15","547679506","1.11","-32377.62","1.33B","1330000000","0.003","0.0524","1.06","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","","12.38B","12380000000","6.55","24916736","0","-6.68","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","24364","","17.32B","17320000000","18.11","19786494","53.81","-19.33","18.1-18.65","18.57","956120000","0.746","14.98","13.80B","13800000000","1.21","0.6465","3.57","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Technology","Software \u0026 IT Services","Brazil","BRMGLUACNOR2","40000","","6.52B","6520000000","8.86","21176612","-32.96","-26.33","8.78-9.59","9.46","735945257","1.41","-26.5","37.38B","37380000000","-0.334","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","129579","Marfrig Alimentos SA","13.44B","13440000000","15.37","5414027","136.46","-16.09","15.19-15.73","15.69","874493098","0.876","256.33","137.82B","137820000000","0.06","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","0","","296.38M","296380000","3.4","1367012","12.8","-7.65","3.38-3.47","3.42","87169265","1.66","-7.9","340.84M","340840000","-0.388","4.9421","145.36","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","3.38B","3380000000","5.76","8305177","-24.21","-8.17","5.72-5.83","5.8","586800613","0.769","47.69","28.09B","28090000000","0.121","0.5509","7.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","","4.66B","4660000000","5.94","9422419","9.8","-8.36","5.87-6.07","5.94","784747373","0.673","-2.71","5.53B","5530000000","-2.19","0.1014","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","","3.8B","3800000000","6.75","12022730","-20.21","-11.58","6.73-7.02","6.92","562825323","1.11","-7.89","8.11B","8109999999.999999","-0.861","0.1978","1.83","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","","13.57B","13570000000","25.04","3937042","3.68","-28.8","24.95-25.68","25.59","541763701","0.507","12.93","2.18B","2180000000","1.94","0.7741","3.09","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","","18.86B","18860000000","13.62","9018217","12.78","-18.82","13.53-13.81","13.71","1384772789","1.25","7.33","26.75B","26750000000","1.86","0.7352","5.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","","41.17B","41170000000","66.95","6348955","0","-69.69","66.3-69.69","66.95","614934028","1.46","","7.09M","7090000","0.094","1.8974","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","46730","Petroleo Brasileiro SA","477.95B","477950000000","38.3","8881183","13.51","-43.59","38.25-39.31","39.06","12888732761","0.989","6.51","499.07B","499070000000","6.08","6.3937","16.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","46730","Petroleo Brasileiro SA PN","477.95B","477950000000","35.42","33248086","15.22","-40.92","35.3-36.37","35.91","12888732761","0.989","6.51","499.07B","499070000000","6.08","6.3859","18.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","","33.28B","33280000000","39.85","9756429","-16.97","-52.13","39.65-41.46","40.98","835146992","1.6","5.94","14.84B","14840000000","6.74","0.0726","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","","2.25B","2250000000","4.99","12633003","41.84","-5.55","4.91-5","4.94","450923487","1.12","-491.91","3.21B","3210000000","-0.011","0.2911","5.83","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","1900","","645.06M","645060000","2.31","4939364","-19.79","-3.45","2.2-2.31","2.27","279248312","0.751","-7.67","1.66B","1660000000","-0.296","0.0791","4.76","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","59341","Raia Drogasil SA","41.68B","41680000000","24.3","6736453","-0.77","-30.25","24.22-24.57","24.34","1715126309","0.328","39.37","36.39B","36390000000","0.618","0.365","1.5","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","","64.55B","64550000000","28.77","6127050","28.08","-34.93","28.55-29.35","29.36","2243680736","1.01","22.52","48.35B","48350000000","1.43","0.8144","2.83","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","","35.98B","35980000000","19.45","13867200","-15.05","-24.44","19.33-19.96","19.9","1849912751","0.137","-40.19","12.51B","12510000000","-0.484","0.0924","0.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","10158","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","61.1B","61100000000","89.39","3740826","53.13","-99.92","89.39-92.42","92.08","683509869","0.526","15.22","27.03B","27030000000","5.95","1.4404","1.61","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55210","Banco Santander Brasil SA Unit","100.33B","100330000000","26.8","2149239","4.23","-31.53","26.61-27.36","27.2","7460469000","0.737","16.05","45.73B","45730000000","1.66","1.3767","5.14","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","80000","","9.91B","9910000000","7.33","19519856","-33.84","-15.2","7.33-7.55","7.49","1352089999","0.341","14.45","70.52B","70520000000","0.492","0.05","0.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","15.45B","15450000000","11.65","7603142","7.52","-18.78","11.53-11.8","11.77","1326093947","1.9","-22.2","43.72B","43720000000","-0.523","1.4592","12.53","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","","8.92B","8920000000","22.25","3928420","0","-23.03","21.5-23.03","21.51","401101020","1.04","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","74.34B","74340000000","59.99","5756955","19.33","-65.51","59.45-60.19","59.77","1239241828","0.474","18.32","43.60B","43600000000","3.27","1.1634","1.94","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","851","Transmissora Alianca de Energia Eletrica SA Unit","11.93B","11930000000","34.62","1607667","12.11","-36.5","34.62-35.06","35.02","344498907","0.31","7.77","3.63B","3630000000","4.47","3.4572","9.99","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","86.28B","86280000000","52.39","2244739","15.99","-56.92","52.39-53.23","52.64","1646940404","0.145","15.96","53.87B","53870000000","3.14","2.5085","4.79","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9099","Tim Participacoes SA","39.98B","39980000000","16.52","6257911","11.2","-19.04","16.48-16.65","16.58","2420358093","0.431","12.98","24.73B","24730000000","1.28","1.1425","6.92","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","","18.41B","18410000000","30.95","3129982","19.6","-34.59","29.56-31.97","29.84","594832429","0.98","23.44","4.89B","4890000000","1.31","0.44","1.42","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9988","Ultrapar Participacoes SA","22.36B","22360000000","20.5","5642364","-0.95","-30.52","20.36-20.94","20.89","1090817640","1.1","7.92","128.64B","128639999999.99998","2.58","0.65","3.17","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","7.61B","7610000000","6.32","14928521","-3","-10.89","6.25-6.59","6.61","1230942660","1.46","8.87","26.17B","26170000000","0.741","0.2831","4.48","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","264.81B","264810000000","62.03","23488903","-1.53","-72.21","61.79-62.44","62.06","4269038611","0.909","5.51","211.11B","211110000000","11.27","7.164","11.55","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","390.56M","390560000","4.11","4141842","-64.26","-16.25","4.03-4.15","4.12","95026997","1.77","-0.17","26.83B","26830000000","-23.26","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","229.49B","229490000000","54.7","6476961","68.41","-57.22","54.63-55.55","54.11","4195510372","0.574","37.27","35.73B","35730000000","1.45","0.7086","1.3","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17172","","2.96B","2960000000","10.14","5249711","-42.79","-23.16","10.11-10.73","10.61","292359595","1.25","20.24","5.31B","5310000000","0.502","0.5486","5.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13767","","15.41T","15410000000000","900","52681306","13.21","-995","895-915","900","17120389700","0.317","18.62","8.11T","8109999999999.999","48.33","33.5","3.72","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","413","","68.52B","68519999999.99999","53","1330120","3.92","-60","52-53","53","1292808150","-0.387","7.28","172.23B","172230000000","7.42","2.5","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","366","","1.34T","1340000000000","106","10087908","-39.08","-190","105-109","107","12675160000","1.28","-3.83","2.65T","2650000000000","-27.69","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1774","","2.4T","2400000000000","286","59105486","-28.86","-426","282-298","288","8407608979","1.38","9.26","17.79T","17790000000000","30.9","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","2520","","2.75T","2750000000000","745","8082474","-5.7","-1000","740-780","775","3691137517","1.01","16.86","4.42T","4420000000000","44.18","20","2.68","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14719","","10.88T","10880000000000","10875","64183","2.35","-14300","10875-10950","10875","1000000000","0.573","5.75","5.91T","5910000000000","1890.79","972","8.94","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","10","","500B","500000000000","400","38718","5.26","-462","400-400","400","1250000000","-0.289","1629.33","4.17B","4170000000","0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","","66.57B","66569999999.99999","78","26528219","36.84","-125","78-83","82","853423236","-0.061","-55.91","1.00B","1000000000","-1.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1413","","2.72T","2720000000000","120","47563404","-7.69","-143","120-123","124","22699326779","0.902","-11.25","3.54T","3540000000000","-10.67","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","","110.77B","110770000000","11","2030249","0","-14","11-11","11","10069645750","-0.818","-62.86","4.40B","4400000000","-0.175","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1893","","1T","1000000000000","94","172854","-28.24","-140","93-94","93","10685124441","-0.082","-1.25","7.60T","7600000000000","-75.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","440","","6.78T","6780000000000","11500","57006","9.52","-12500","11250-11750","11500","589896800","0.686","15.26","1.66T","1660000000000","753.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","","105.16B","105160000000","478","2793555","59.33","-1365","474-486","486","220000000","0.954","-7.3","176.25M","176250000","-65.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1995","Akr Corporindo Tbk","26.67T","26670000000000","1350","29365272","-8.47","-1865","1335-1390","1350","19752819600","0.339","10.5","40.72T","40720000000000","128.6","125","9.26","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","","180.2B","180200000000","18","19900","0","-18","18-18","18","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","26","","197.99B","197990000000","390","226108","-22","-800","390-402","394","507665055","0.794","5.58","679.51B","679510000000","69.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1948","","4.01T","4010000000000","204","116459997","25.15","-268","202-208","208","19649411888","1.02","9.42","3.99T","3990000000000","22.09","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","96","","146.06B","146060000000","99","15324443","-41.42","-196","98-108","99","1475363179","-0.195","4.63","399.01B","399010000000","21.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","743","","1.44T","1440000000000","535","243468","-28.67","-935","520-540","535","2700713744","0.454","-679.8","1.77T","1770000000000","-0.787","1","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","","282.38B","282380000000","74","187412","-62.81","-300","74-76","74","3816000000","-0.058","-1.57","29.87M","29870000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2132","","912.25B","912250000000","394","184572","11.3","-565","392-402","398","2315361355","0.184","3.83","10.52T","10520000000000","102.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","","251.59B","251590000000","106","11297088","-2.75","-151","104-107","105","2373449165","0.5","6.73","188.48M","188480000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","","187.08B","187080000000","17","560272","-15","-25","17-17","18","11004929322","-0.375","21.17","15.33B","15330000000","0.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","","134.71B","134710000000.00002","197","9602083","-23.05","-458","192-208","200","683810725","-1.03","-71.82","27.34B","27340000000","-2.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","109","","65.45B","65450000000","7","7192480","-86","-50","7-7","7","9350000000","-0.023","-1.12","163.17B","163170000000","-6.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2135","","5.23T","5230000000000","1705","69826","9.65","-1905","1705-1730","1725","3066660000","0.104","39.52","2.88T","2880000000000","43.65","10.8","0.63","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3791","Aneka Tambang Persero Tbk","36.53T","36530000000000","1520","113796187","-7.88","-1845","1515-1590","1600","24030764724","1.36","15.82","53.35T","53350000000000","101.13","128.0712","8.43","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","4","","109.64B","109640000000","17","232129","-66","-55","17-17","17","6449463636","0.098","-34","7.84B","7840000000","-0.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","289","","563.89B","563890000000","159","7039266","-22.06","-240","157-162","157","3546466661","1.48","-10.09","71.72M","71720000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","666","","6.95T","6950000000000","280","7384348","-22.22","-484","278-288","284","24835000000","0.563","-1507.92","292.62M","292620000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1079","","404.08B","404080000000","660","72002","-8.33","-875","650-670","670","612248000","0.933","-16.33","2.91T","2910000000000","-40.41","16.5","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","10","","3.36T","3360000000000","1060","33795","39.47","-2000","1060-1085","1090","3174339029","0.502","-139.84","102.37B","102370000000","-7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","245","","189.33B","189330000000","176","31902","-8.81","-204","176-176","176","1075760000","-0.036","7.69","307.76B","307760000000","22.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","","24.38B","24380000000","15","372946","-70","-50","15-15","15","1625000000","-0.281","-11.54","52.11B","52110000000","-1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","","26B","26000000000","13","1798588","-74","-50","13-13","13","2000000000","-0.5","5","114.37B","114370000000","2.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","","79.05B","79050000000","99","2663837","-13.91","-133","78-108","108","798499394","0.393","14.1","98.75B","98750000000","7.66","7","7.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","","450.31B","450310000000","50","13713920","0","-50","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","","1.14T","1140000000000","2560","118432","28.64","-3000","2560-2560","2570","446674175","-0.131","235.94","102.82B","102820000000","10.85","3","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","","5.44T","5440000000000","765","3545665","16.79","-800","755-770","765","7115838476","0.572","13.33","2.53T","2530000000000","57.4","43","5.62","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2315","","2.05T","2049999999999.9998","4730","18084","-16.65","-6150","4680-4740","4730","434000000","0.387","5.87","5.65T","5650000000000","806.36","80","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","","1.76T","1760000000000","795","130237","-16.32","-1500","770-825","825","2211322900","0.639","21.24","324.31B","324310000000","47.55","71","8.93","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","2236","","81.09B","81090000000","19","106485","-62","-50","19-19","19","4267883472","0.239","3.46","249.66M","249660000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","2514","","302.14B","302140000000","39","49811","-39.06","-72","39-39","43","7747281949","-0.29","10.26","1.34T","1340000000000","3.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","9","","288B","288000000000","288","373391","113.33","-690","266-320","288","1000000000","0.16","19.63","288.66B","288660000000","14.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","165","","769.91B","769910000000","565","47149","13","-620","565-600","600","1362671400","0.053","21.01","441.44B","441440000000","26.89","5.5","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","30057","Astra Agro Lestari Tbk","12.94T","12940000000000","6725","1229274","-4.61","-7600","6650-6800","6775","1924688333","1.01","12.25","21.35T","21350000000000","548.9","249","3.7","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1460","","1.2T","1200000000000","890","1022935","-5.32","-975","890-905","895","1348780500","0.171","7.18","2.93T","2930000000000","123.99","53","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","135785","Astra International Tbk","205.45T","205450000000000","5075","55005120","-12.5","-5950","5050-5175","5100","40483553140","0.547","6.07","321.98T","321980000000000","839.86","519","10.23","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","7772","","11.95T","11950000000000","2480","9066226","-12.37","-2850","2460-2530","2510","4819733000","0.527","5.87","18.73T","18730000000000","427.29","189","7.62","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","312","","4.67T","4670000000000","72","330483938","-36.28","-116","71-76","76","64832396917","0.439","-44.42","596.51M","596510000","0","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","","2.52T","2520000000000","4060","238","-32.33","-5900","4060-4060","4060","620806680","0.155","29.43","836.20B","836200000000","137.96","81.5069","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","392","","313.55B","313550000000","900","350","44","-990","900-900","900","348386472","0.013","61.48","179.83B","179830000000","14.64","3.5","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","235","","191.23B","191230000000","498","58555","0.1","-620","498-505","500","384000000","0.063","7.61","218.29B","218290000000","65.41","40","8.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","191","","161B","161000000000","115","191206","-9.45","-148","115-118","117","1400000000","0.253","-61.5","127.75B","127750000000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","445","","18.01T","18010000000000","8575","11557","42.32","-11600","8025-8850","8150","2100000000","0.164","165.16","3.53T","3530000000000","56.91","38","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","","140B","140000000000","140","32358352","108.96","-214","139-155","152","1000000000","0.107","55.34","70.60B","70600000000","2.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","","125.42B","125420000000","14","8095725","-74.07","-65","13-14","13","8958380460","-0.201","-5.02","345.28B","345280000000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","","460.08B","460080000000","378","35252","-8.36","-413","378-378","380","1217135360","0.052","5.77","1.74T","1740000000000","65.55","65","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","357","","4.02T","4019999999999.9995","1130","6327303","-2.59","-1305","1125-1135","1130","3555575600","0.141","5.36","3.89T","3890000000000","210.73","123.2563","10.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","","155.52B","155520000000","144","91397","-2.04","-208","143-149","146","1080000000","0.562","9.41","356.80B","356800000000","15.3","5","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","","871.47B","871470000000","254","560872","-11.81","-432","254-260","256","3431000000","-0.462","-10.29","286.79M","286790000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","9272","","2.5T","2500000000000","745","1073069","0.68","-830","735-775","755","3354175000","0.671","50.01","227.69M","227690000","0.001","27.8","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2625","","7.36T","7360000000000","46","11978489","-8","-57","46-47","47","160057457509","-0.214","3.1","3.40T","3400000000000","14.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","","277.52B","277520000000","111","340542","0","-121","111-111","111","2500162338","0.73","-0.37","2.25T","2250000000000","-301.69","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","689","","1.84T","1840000000000","50","9900","0","-50","50-50","50","36773904635","","40.65","41.24B","41240000000","1.23","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","382","","696.35B","696350000000","16","43177155","-68","-50","16-16","17","43521913019","-0.057","-0.714","1.19T","1190000000000","-23.8","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","","594B","594000000000","99","3042202","-36.13","-179","99-101","101","6000000000","0.228","-7.57","327.85B","327850000000","-14.53","1","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","608","","3.48T","3480000000000","885","377423","5.99","-1550","880-885","880","3934592500","0.078","25.93","984.30B","984300000000","34.13","20","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","497","","3.93T","3930000000000","83","19621794","5.06","-139","83-86","83","47367057874","0.575","15.66","601.48B","601480000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","1146","","3.88T","3880000000000","214","1296591","-33.54","-350","212-218","214","18110527805","0.644","21.07","779.81B","779810000000","11.08","5.6891","2.66","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1467","","3.18T","3180000000000","157","31717800","130.88","-179","134-179","157","20223412907","0.59","24.49","1.29T","1290000000000","6.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","490","","38.8T","38800000000000","2800","15249586","73.91","-3860","2760-2840","2840","13857011200","3.03","359.44","1.48T","1480000000000","7.79","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","169","","15.65T","15650000000000","4260","5520","15.76","-4730","4200-4260","4270","3674723301","0.041","111.94","348.48B","348480000000","38.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17245","","136.08T","136080000000000.02","2950","41261425","96.67","-3350","2930-3030","3030","46129260138","1.13","21.68","19.14T","19140000000000","136.06","18.547","0.63","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2586","","11.27T","11270000000000","60","221935931","-22.08","-90","59-62","60","187887539870","1.76","-1.42","-4.29T","-4290000000000","-42.39","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","663","","2.39T","2390000000000","705","1604188","-1.4","-980","700-720","715","3388000000","-0.075","33.22","375.31B","375310000000","21.53","4.25","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","787","","2.61T","2610000000000","131","2207531","0.77","-140","131-134","133","19953024885","-0.029","19.79","886.91B","886910000000","6.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,285.14T","1285140000000000","10425","68507092","17.8","-10950","10275-10425","10250","123275050000","0.387","24.11","104.51T","104510000000000","432.31","270","2.59","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","11089","","45.88T","45880000000000","1825","7474892","6.1","-2220","1825-1875","1870","25138133543","0.568","6.88","16.88T","16879999999999.998","265.43","122.67","6.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","23222","","24.73T","24730000000000","2530","889586","-6.99","-3050","2520-2570","2570","9773552870","0.623","7.17","15.91T","15910000000000","353.1","125.48","4.96","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","313","","2.18T","2180000000000.0002","129","9313629","8.4","-210","118-132","127","16892391185","0.267","53.75","330.71B","330710000000","2.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","257","","2.09T","2089999999999.9998","87","26073505","22.54","-92","84-87","86","23970997103","0.479","10.41","476.98B","476980000000","8.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","483","","21.08T","21080000000000","970","954343","-18.83","-1680","950-980","980","21730256442","1.6","42.37","1.21T","1210000000000","23.13","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","763","","25.09T","25090000000000","4090","181032","-2.39","-4400","4070-4150","4130","6134716665","-0.073","172.08","633.04B","633040000000","24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","951","","3.46T","3460000000000","191","7046664","46.92","-212","190-198","190","18109922009","-0.421","104.42","1.05T","1050000000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38965","Bank Mandiri Persero Tbk PT","620.67T","620670000000000","6650","91922844","12.71","-7550","6550-6725","6700","93333333332","0.561","10.7","132.94T","132940000000000","621.58","353.9575","5.32","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","896","","13.85T","13850000000000","765","143328","-17.06","-1110","765-770","780","18102662304","0.641","153","567.87B","567870000000","5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2826","","2.6T","2600000000000","220","5505314","-13.14","-408","220-224","222","11832368850","0.408","-505.75","2.03T","2029999999999.9998","-0.435","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9796","","17.38T","17379999999999.998","228","3597043","-6.56","-276","226-228","228","76215195821","0.801","19.05","7.73T","7730000000000","11.97","10.2937","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4719","","57.88T","57880000000000","4930","13457","-6.1","-5475","4910-4940","4910","11740923365","0.152","20.91","6.88T","6880000000000","235.73","209.3038","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1079","","7.97T","7970000000000","1980","17270","1.54","-2400","1980-1980","1980","4027068800","0.422","20.06","1.02T","1020000000000","98.69","34.27","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","937","","3.07T","3070000000000","69","95395035","13.11","-91","68-73","71","44458997354","0.409","36.59","589.30B","589300000000","1.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","804","","4.88T","4880000000000","3480","27581","2.35","-4050","3330-3480","3480","1402010763","0.163","18.8","N/A","0","173.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1247","","5.05T","5050000000000","675","1051285","-7.53","-935","675-705","680","7478443899","-0.01","19.31","1.06T","1060000000000","35.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27611","Bank Negara Indonesia Tbk","193.74T","193740000000000","5200","53338027","6.78","-6250","5175-5250","5250","37256798316","0.839","9.03","49.42T","49420000000000","576.11","280.4952","5.39","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","300","","13.23T","13230000000000","905","4981989","-11.71","-1420","890-915","910","14621940588","0.345","-61.49","315.38B","315380000000","-13.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6157","","31.44T","31440000000000","1370","10566306","23.42","-1445","1360-1400","1370","22945296972","0.184","7.12","11.61T","11610000000000","192.49","72","5.26","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","228","","11.07T","11070000000000","3000","200","71.43","-3100","3000-3000","3000","3688866845","0.021","158.81","202.54B","202540000000","18.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10906","Bank Pan Indonesia Tbk","44.91T","44910000000000","1865","12340083","74.3","-1985","1865-1910","1900","24081545998","0.48","19.49","8.96T","8960000000000","95.68","20","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","486","","2.1T","2100000000000","54","32030534","-3.57","-75","54-56","55","38813641319","0.389","17.09","537.12B","537120000000","3.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8601","","10.15T","10150000000000","965","3197652","-14.22","-1250","965-980","980","10521443686","0.645","6.41","8.06T","8060000000000.001","150.56","95.05","9.85","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","","2.44T","2440000000000","47","38172209","-6","-50","43-47","47","51870438266","-0.32","44.76","305.35B","305350000000","1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4198","","8.33T","8330000000000","555","5799580","-7.5","-695","555-565","560","15015498082","0.832","6.08","5.12T","5120000000000","91.3","54.39","9.8","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","6807","","42.33T","42330000000000","1170","2277209","28.57","-1815","1160-1200","1180","36181312782","0.731","13.1","9.91T","9910000000000","89.28","25","2.14","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","401","","2.88T","2880000000000","82","3156789","5.13","-104","81-91","89","35158048365","0.297","43.16","564.66B","564660000000","1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","","6.48T","6480000000000","262","43362058","13.91","-376","260-272","268","24740494294","2","148.86","632.07B","632070000000","1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80165","Bank Rakyat Indonesia Persero","708.05T","708050000000000","4700","243156057","-6","-6450","4700-4820","4800","150649123304","0.597","11.58","135.12T","135120000000000","405.72","319","6.79","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","","16.46T","16460000000000","835","13611","-6.18","-1000","820-840","815","19716162403","0.021","176.91","2.58T","2580000000000","4.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","29142","","23.95T","23950000000000","2250","45108","-11.52","-2702","2250-2270","2270","10645945748","0.614","9.3","12.68T","12680000000000","241.98","44.3048","1.97","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","11386","","19.86T","19860000000000","1415","32842478","17.43","-1610","1390-1415","1405","14034444413","1.19","5.63","14.33T","14330000000000","251.42","49.8914","3.53","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","14414","","8.09T","8090000000000","1050","11971438","-35.38","-1825","1040-1065","1065","7703457000","0.971","9.55","3.26T","3260000000000","110","70.15","6.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","713","","1.58T","1580000000000","101","14628075","13.48","-112","99-103","101","15690049091","0.204","15.78","605.89B","605890000000","6.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1174","","3.34T","3340000000000","88","6038640","11.39","-91","85-91","85","37919730514","0.762","12.48","913.35B","913350000000","7.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1342","","6.88T","6880000000000","468","253760","-14.26","-603","464-468","464","14692189889","0.268","9.79","1.65T","1650000000000","47.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1137","","3.44T","3440000000000","260","66881663","16.07","-505","260-268","266","13216977523","0.601","-1032.8","993.76B","993760000000","-0.256","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","621","","12.09T","12090000000000","4620","1533695","23.2","-5125","4590-4640","4630","2616500000","-0.242","5.64","1.02B","1020000000","0.052","642.7348","13.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3246","","92.45T","92450000000000","985","126726361","-1.5","-1950","985-1005","995","93855025385","0.716","342.68","2.33B","2330000000","0","0.873","0.09","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Banking Services","Indonesia","ID1000112600","1074","","834.29B","834290000000","312","1878840","-30.04","-486","310-316","314","2673995362","0.343","9.96","283.24B","283240000000","31.52","9.72","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","380","","4.84T","4840000000000","490","738423","-3.92","-585","490-490","490","9884153240","-0.319","35.51","894.05B","894050000000","13.8","12.45","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","163","","325.13B","325130000000","92","1162503","-4.17","-111","92-94","94","3534000000","0.218","12.92","501.86B","501860000000","7.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","272","","873.88B","873880000000","254","2000474","62.82","-268","252-262","254","3440455528","0.134","61.88","294.88B","294880000000","3.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3819","","574.17T","574170000000000","17225","174906","-6.89","-20000","17000-17225","17200","33333335000","-0.207","38.16","3.29B","3290000000","0.029","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","","528.07B","528070000000.00006","1495","335232","-1.97","-1600","1460-1525","1510","353220780","0.212","5.93","2.45T","2450000000000","254.63","75","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","23","","38.38B","38380000000","58","3141091","-12.12","-90","57-60","59","661784520","-0.343","-5.74","1.90B","1900000000","-10.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","217","","1.13T","1130000000000","117","21272797","-12.03","-147","116-120","120","9647311150","0.649","-38.33","447.48B","447480000000","-3.13","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","978","","11.14T","11140000000000","306","694900","0","-310","280-310","306","36401136250","","8.11","8.63T","8630000000000.001","37.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","25","","225B","225000000000","5","17213846","-90","-50","5-5","6","45000000000","-0.346","-8.16","91.69B","91690000000","-0.858","3.67","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","","147.97B","147970000000","354","67618","-4.84","-384","346-380","340","418000000","0.108","8.89","147.31B","147310000000","38.7","25","7.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","61","","595.91B","595910000000","23","4181098","-54","-50","23-25","25","25909159992","-0.063","6.35","39.45M","39450000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","890","","636.42B","636420000000","650","77479","-27.78","-995","650-650","650","979110000","-0.139","-14.56","1.02T","1020000000000","-44.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","53","","263.52B","263519999999.99997","366","8731","-15.67","-494","366-366","368","720000000","0.835","5.32","128.23B","128229999999.99998","68.76","10","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6309","","15.04T","15040000000000","1000","13764442","-4.76","-1380","985-1005","990","15039383620","1.26","9.5","4.38T","4380000000000","105.23","55","5.5","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","4","","89.47B","89470000000","16","12232298","-68","-45","16-16","17","5591962740","-0.292","-50.22","1.99B","1990000000","-0.339","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","","2.4T","2400000000000","480","48354702","-25","-680","450-525","525","5000000000","0.119","489.06","375.07B","375070000000","1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","105","","150.86B","150860000000","30","64103","-40","-50","30-30","29","5028669376","0.13","-2.28","256.38B","256380000000","-12.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","72","","162.5B","162500000000","52","16356518","-17.46","-98","52-53","53","3125000000","-0.48","69.14","52.03B","52030000000","0.752","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","","32.58B","32580000000","55","500","-9.84","-65","55-55","55","592280000","0.509","-0.7","263.07B","263070000000","-78.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","","405.72B","405720000000","350","225145","5.42","-486","336-356","350","1159200024","-0.425","2.44","3.06T","3060000000000","143.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","","2.17T","2170000000000","570","51626182","-53.66","-1240","540-570","570","3803526210","-0.147","-2705.91","747.84B","747840000000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","974","","3.72T","3720000000000","1240","272272","-21.02","-2200","1240-1340","1350","3000000000","0.709","5.73","2.26T","2260000000000","216.27","80","6.45","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","52","","419.44B","419440000000","50","0","0","-50","50-50","50","8388870000","","","58.50B","58500000000","-18.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","","5.18T","5180000000000","2070","3647277","8.38","-2210","2050-2120","2100","2502100000","1.04","9.95","4.86T","4860000000000","211.07","91","4.4","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","67","","70B","70000000000","50","900","0","-53","50-50","50","1400000000","0.616","-0.38","195.75B","195750000000","-130.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","","31.42B","31420000000","19","397642","0","-21","18-19","19","1653574499","-0.566","72.85","49.26B","49260000000","0.261","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","","1.14T","1140000000000","695","72654","-9.15","-975","670-710","685","1645796054","-0.164","15.24","483.99B","483990000000","44.95","20","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","","1.49T","1490000000000","106","262380421","30.86","-189","106-129","130","14085851449","0.644","3.36","156.08M","156080000","0.002","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","3910","","1.05T","1050000000000","234","170322","-5.65","-294","230-234","234","4498997362","0.303","12.05","3.93T","3930000000000","19.42","10","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","448","","2.57T","2570000000000","975","60377","-15.22","-1285","955-980","980","2640452000","-0.279","3.63","4.84T","4840000000000","268.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1584","","12.89T","12890000000000","125","439943363","-38.12","-222","125-130","128","103121636167","0.459","-10.86","4.50T","4500000000000","-11.51","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1546","Bukit Asam Tbk PT","33.62T","33619999999999.996","2920","22607398","22.69","-3180","2880-2950","2960","11514357250","0.038","6.26","39.27T","39270000000000","466.61","397.712","13.62","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","22","","368.19B","368190000000","49","199577","-10.91","-87","49-49","49","7513992252","0.019","-11.16","28.52B","28520000000","-4.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","533","","1.34T","1340000000000","65","2596738","27.45","-78","62-75","65","20590473213","0.06","-155.88","364.87B","364870000000","-0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","11","","1.04T","1040000000000","216","1897545","151.16","-248","212-216","216","4800016020","-0.893","-1549.49","518.06M","518059999.99999994","-0.143","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","","87.22B","87220000000","61","15608697","-1.61","-78","60-63","63","1429915525","0.222","3.88","107.26B","107260000000","15.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","919","Bumi Resources Tbk","50.13T","50130000000000","135","1143136057","25","-154","135-140","139","371320705024","0.258","151.32","1.39B","1390000000","0","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","642","Bumi Resources Minerals Tbk","53.59T","53590000000000","378","621390184","98.95","-392","352-378","368","141784040338","0.651","92.25","92.07M","92070000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3651","Bumi Serpong Damai Tbk","24.57T","24570000000000","1175","27993059","16.92","-1340","1170-1225","1220","20913395112","0.739","8.86","14.30T","14300000000000","137.63","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","301","","185.11B","185110000000","4","85069345","-92","-50","3-4","4","46277496376","-0.141","-3.24","515.64B","515640000000","-1.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","","2.46T","2460000000000","286","1492995","-26.29","-396","282-290","286","8603416176","-0.235","174.92","1.55T","1550000000000","1.65","0.56","0.2","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","298","","1.03T","1030000000000","106","10419803","-12.4","-204","105-114","113","9677752680","0.314","34.89","1.46T","1460000000000","3.24","1","0.94","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","","93.75B","93750000000","50","12033","0","-50","50-50","50","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","","181.7B","181700000000","151","2281977","-6.79","-202","141-151","150","1203300219","-0.113","-7.56","216.42B","216420000000","-19.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","922","","29.96T","29960000000000","550","5913240","-3.51","-770","550-565","555","54476269803","-0.213","514.02","6.95T","6950000000000","1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","","159.21B","159210000000","5","21625687","-90","-45","5-5","5","31842082852","-0.306","-6.89","544.23B","544230000000","-0.726","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","8","","42.51B","42510000000","51","113335","-27.14","-80","51-51","51","833440000","0.299","-1.62","3.50M","3500000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","","121.67B","121670000000","50","100","0","-50","50-50","50","2433379958","0.219","-33.32","2.89B","2890000000","-1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2450","","3.76T","3760000000000","1800","439002","162.77","-1820","1610-1820","1695","2086950000","0.378","11.62","2.63T","2630000000000","154.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","","104.47B","104470000000","73","349205","-47.86","-161","71-74","74","1431125517","-1.21","-2.92","149.15B","149150000000","-26.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","9042","","2.74T","2740000000000","482","92266","-10.74","-695","472-490","490","5683175151","0.108","17.59","17.08T","17079999999999.998","27.85","7","1.45","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3857","","16.61T","16610000000000","970","36079871","3.74","-1200","955-970","965","17125504000","0.331","-35.24","9.45T","9450000000000","-29.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","351","","1.18T","1180000000000","214","30757872","92.79","-242","214-242","204","5513485875","1.3","3.96","1.28T","1280000000000","51.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","","2.98T","2980000000000","50","23614926","-7.41","-57","50-52","51","59572382787","-0.145","7.24","9.15T","9150000000000","7.05","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","270","","1.68T","1680000000000","54","768520","-21.74","-71","54-54","55","31183464900","0.994","-1.87","2.53T","2530000000000","-28.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","","477.02B","477020000000","500","149851","11.11","-545","500-515","510","954041000","0.488","9.26","875.16B","875160000000","54.01","5","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2308","Chandra Asri Petrochemical Tbk","739.67T","739670000000000","8550","13865649","188.85","-11225","8550-8800","8750","86511545092","0.822","-542.78","1.95B","1950000000","-0.001","5.5764","0.07","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","","416.74B","416740000000","640","72690","168.91","-700","635-640","640","651150000","-0.509","-33.39","-8.76B","-8760000000","-19.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9562","Charoen Pokphand Indonesia TBK PT","80.19T","80190000000000","4890","8219235","-9.02","-5775","4860-5200","5250","16398000000","0.314","29.61","63.69T","63690000000000","165.13","30","0.61","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","463","","183B","183000000000","183","1460882","3.98","-266","175-198","197","1000000000","0.22","17.66","470.72B","470720000000","10.36","5","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","807","","11.14T","11140000000000","705","3421938","0","-740","705-720","695","15805793970","0.478","9.61","547.35M","547350000","0.005","73.3879","10.41","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","","2.27T","2270000000000","2780","513","-11.75","-3190","2780-2780","2780","816061500","-0.05","-2663.43","3.07B","3070000000","-1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3448","","23.73T","23730000000000","1280","32418405","14.29","-1430","1270-1390","1340","18535695255","1.01","12.78","9.77T","9770000000000","104.88","21","1.64","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1567","","1.4T","1400000000000","685","1053838","35.64","-785","660-690","680","2050000000","0.162","8.33","932.10B","932100000000","80.39","14.63","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","283","","10.3T","10300000000000","2600","16097","30.33","-3500","2600-2890","2630","3960361250","0.153","8.55","2.72T","2720000000000","303.97","117","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","611","","30.77B","30770000000","25","129008","-50","-50","25-25","25","1230839821","-0.101","-2.9","147.72B","147720000000","-8.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","225","Citra Marga Nusaphala Persada","7.86T","7860000000000","1445","89723","-9.12","-1800","1430-1450","1435","5437498079","0.155","7.11","6.18T","6180000000000","203.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","267","","285.27B","285270000000","111","535","-44.5","-362","111-111","111","2570000000","0.501","56.06","238.50B","238500000000","1.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","713","","1.67T","1670000000000","2090","5810","71.31","-2600","2090-2290","2090","800371500","0.143","5.77","206.42M","206420000","0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","","3T","3000000000000","135","903784","-3.57","-150","134-135","139","22198871804","-0.147","-39.55","1.25T","1250000000000","-3.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2681","","1.55T","1550000000000","388","5227546","-20.49","-555","388-392","388","3984520457","0.432","5.99","801.18B","801180000000","64.8","100","21.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","108","","329.31B","329310000000","1075","172714","9.69","-1290","1070-1090","1075","306338500","0.527","5.99","866.59B","866590000000","179.43","128.25","11.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","154","","300B","300000000000","250","128357","-50.5","-605","246-264","252","1199999998","0.433","-8.45","290.52B","290520000000","-28.39","7.5","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","","47.62B","47620000000","62","392700","0","-63","62-63","62","768042959","-0.195","","","","-43.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","","243.56B","243560000000","50","519672","0","-50","50-50","50","4871214021","0.078","","","","-197.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","","640.5B","640500000000","280","2289786","37.25","-310","276-286","276","2287500000","-0.267","49.22","930.01B","930010000000","6.01","1.4","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","308","","841.68B","841680000000","655","623257","-12.67","-820","650-670","655","1285000000","-0.364","6.23","565.57B","565570000000","105.15","125","19.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","2","","983.58B","983580000000","1455","46000","0","-1610","1455-1610","1455","676000000","-0.13","-201.8","3.59B","3590000000","-7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","2.01T","2009999999999.9998","92","338040335","9.52","-117","89-94","93","21853733792","0.057","54.76","6.73T","6730000000000","1.68","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","","11.97B","11970000000","18","434600","-96.19","-685","18-18","18","665000000","-0.454","11.18","8.34B","8340000000","1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1271","","1.93T","1930000000000","1720","99134","-8.99","-1950","1715-1790","1815","1120000000","-0.074","10.48","2.13T","2130000000000","173.13","108","6.28","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","115","","105.84T","105840000000000","44400","4554","28.7","-63800","43750-44400","43750","2383745900","0.674","182.21","1.45T","1450000000000","248.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","369","","1.86T","1860000000000","2320","155543","-35.01","-3620","2300-2340","2340","800659050","0.4","9.33","736.84B","736840000000","248.66","281","12.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16268","","5.13T","5130000000000","670","12806182","86.11","-810","660-680","670","7651007132","1.34","42.53","1.83B","1830000000","0.001","21.28","3.18","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","","191.62B","191620000000","268","162255","-13.55","-344","268-268","268","715000000","0.007","16.97","388.35B","388350000000","15.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","","6.88B","6880000000","6","4600200","-88","-50","5-6","6","1146170959","0.044","-0.38","58.00B","58000000000","-15.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","","118.86B","118860000000","64","7987218","-9.86","-79","60-65","63","1857135500","-0.116","10.34","562.57B","562570000000","6.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20274","","11.34T","11340000000000","1070","34971574","92.79","-1190","1055-1100","1100","10599842400","0.737","9.74","10.11T","10110000000000","112.99","22","2.06","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","","297.5B","297500000000","238","5932908","-14.39","-436","224-306","272","1250000000","0.401","-74.59","155.53B","155530000000","-3.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","","59.45B","59450000000","8","6231220","-84","-50","8-8","8","7431530800","-3.47","78.13","4.81B","4810000000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","","7.48T","7480000000000","790","5023","-1.86","-890","790-790","790","9468359000","-0.095","24.79","9.64T","9640000000000","31.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2368","","275.09T","275089999999999.97","44625","1896206","-12.5","-293000","44125-44975","44600","6164469930","-0.586","61.59","3.35B","3350000000","0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","50","","1.58T","1580000000000","218","11304132","-27.33","-374","216-236","234","7259435200","1.71","-7.28","1.32T","1320000000000","-32.15","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","","30B","30000000000","20","419560","-66.1","-59","20-21","20","1500000000","1.23","-0.552","91.89B","91890000000","-45.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","103","","105.46B","105460000000","10","4318711","-80","-50","10-10","10","10546043868","0.544","-4.7","29.07B","29070000000","-2.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","","212.39B","212390000000","51","571431","88.89","-66","50-51","50","4164540000","-0.322","-1.6","1.03T","1030000000000","-31.94","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","278","","530.9B","530900000000","169","2887432","30","-298","169-171","170","3141390962","-0.234","-1.79","483.09B","483090000000","-94.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1232","","1.27T","1270000000000","525","92471","83.57","-650","500-550","520","2420547025","-0.322","32.36","1.92T","1920000000000","16.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1220","","8.21T","8210000000000.001","4440","1720","-0.89","-4920","4440-4440","4040","1850000000","-0.011","8.73","4.16T","4160000000000","462.69","380","8.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","83","","111.26B","111260000000","336","121534","-32.26","-540","334-340","334","331129952","0.081","6.44","89.09B","89090000000","52.19","10","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","37","","1.06T","1060000000000","115","278216","-13.53","-142","115-118","118","9252820991","-0.361","563.73","3.52T","3520000000000","0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","355","","435.84B","435840000000","102","8506777","20","-134","100-105","100","4272964279","0.08","3.89","1.57T","1570000000000","26.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","785","Eagle High Plantations Tbk","2.05T","2049999999999.9998","66","23857700","20","-73","64-68","64","31122368200","1.21","9.19","4.07T","4070000000000.0005","7.18","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","175","","474.54B","474540000000","115","1372562","-28.12","-158","114-115","115","4126405336","-0.002","13.32","103.57B","103570000000","8.71","7.7","6.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","208","","65.45B","65450000000","187","566652","-24.6","-266","187-190","192","350000022","0.576","-3.88","92.74B","92740000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","518","","803.59B","803590000000","230","524231","-6.5","-258","228-230","228","3493875000","0.35","10.18","514.26B","514260000000","22.6","9","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7153","","29.56T","29560000000000","484","44231715","-5.1","-670","480-525","510","61072804933","0.71","68.59","10.29T","10290000000000","7.44","4","0.83","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1202","","236.9B","236900000000","195","451128","-40.55","-356","190-202","197","1214881805","0.403","63.73","2.48T","2480000000000","3.06","5","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1385","","3.43T","3430000000000","470","57599474","12.44","-545","470-480","478","7298500000","0.843","4.93","13.02T","13020000000000","95.36","27.57","5.87","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","","457.96B","457960000000","181","349452","-9.5","-210","180-184","183","2530150002","0.277","12.86","395.84B","395840000000","14.07","12","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","6.95T","6950000000000","280","104130877","16.67","-310","276-288","284","24821230250","0.236","5.93","431.20M","431200000","0.003","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5165","","6.77T","6770000000000","2500","11952","-3.47","-2680","2470-2520","2480","2708640000","-0.189","9.2","30.57T","30570000000000","271.68","166","6.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","","90B","90000000000","50","0","0","-51","50-51","50","1800000000","","","1.94B","1940000000","-16.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","706","","868.05B","868050000000","61","1981106","-1.61","-75","59-64","61","14230399705","-0.385","-18.83","1.21T","1210000000000","-3.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","","94.04B","94040000000","99","18036","-9.17","-130","93-99","99","949868500","0.474","59.85","41.40B","41400000000","1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","","26.67B","26670000000","32","958925","-39.62","-55","32-32","32","833333000","-0.202","37.71","127.16B","127160000000","0.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5338","","7.13T","7130000000000","452","33107591","27.68","-486","444-460","450","15783484900","1.22","6.36","65.93T","65930000000000.01","71.11","17","3.76","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","","154.38B","154380000000","120","5018258","-70.73","-446","87-120","89","1286539792","-0.009","7.62","112.93M","112930000","0.001","11.66","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","","237.68B","237680000000","98","1622657","15.29","-138","96-98","99","2425354179","-0.33","9.08","51.18B","51180000000","11.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","","1.02T","1020000000000","142","2704252","5.93","-325","133-144","142","7186061591","0.731","22.36","1.67T","1670000000000","6.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","","326.81B","326810000000","70","5800","-30","-115","70-77","70","4668671400","-0.778","-4.64","35.07M","35070000","-15.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","","641.82B","641820000000","114","12959884","0","-117","113-117","114","5630000914","","1900","","","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","","96.73B","96730000000","48","304214","-4","-54","45-48","45","2015208720","0.034","5.44","24.71M","24710000","0.001","1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","84","","62.69B","62690000000","7","25436576","-86","-50","7-8","7","8956361206","0.071","-1.05","1.79T","1790000000000","-6.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","","51.12B","51120000000","5","21024562","-90","-50","4-5","5","10223647156","-0.147","-13.59","4.40B","4400000000","-0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3320","","13.63T","13630000000000","5500","13376","-5.58","-7625","5500-5500","5500","2477888787","0.232","-13.68","7.66T","7660000000000","-401.92","23","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","76","","67.19B","67190000000","86","211574","8.86","-102","85-86","86","781250000","1.72","-6.95","47.12B","47120000000","-12.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","15113","","19.24T","19240000000000","5300","9137","0","-5375","5300-5300","5300","3629411800","-0.004","59.02","5.61T","5610000000000","89.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","15715","","1.67T","1670000000000","420","86932","-44.74","-990","414-424","424","3987069158","0.213","-2.06","4.91T","4910000000000","-206.05","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","","18B","18000000000","45","36908","-8.16","-76","45-45","45","400000975","0.774","-12.24","2.25B","2250000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","","174.22B","174220000000","100","140163","31.58","-100","95-100","91","1742167907","-0.08","-2.36","83.59B","83590000000","-42.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1862","","1.21T","1210000000000","130","5451738","-5.11","-184","128-131","131","9311800000","0.232","23.59","1.84T","1840000000000","5.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","938","","5.28T","5280000000000","11000","8548","101.83","-11800","11000-11000","11000","480000000","0.93","10.61","1.37B","1370000000","0.037","340","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","65","","205.72B","205720000000","178","1676522","7.23","-260","177-182","177","1155750000","0.253","12.55","176.75B","176750000000","14.98","7","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","50","","3.26T","3260000000000","7000","549578","4247.83","-7225","5550-7225","6075","465224000","0.238","-459.62","37.46B","37460000000","-15.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","","1.46T","1460000000000","228","591367","-22.08","-615","220-230","222","6400000000","0.211","158.33","33.40B","33400000000","1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","","99.20B","99200000000","50","2300","0","-50","50-50","50","1984009887","-0.193","6.19","","","8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","","245.7B","245700000000","189","341582","-37","-312","184-191","190","1300000000","-0.522","40.83","9.31B","9310000000","4.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","16930","","4.56T","4560000000000","1310","16423715","50.57","-1490","1300-1355","1330","3484408600","1.15","3.26","17.40T","17399999999999.998","401.58","50","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","339","","528B","528000000000","352","51683","-41.33","-950","350-356","352","1500000000","1.1","7.56","2.14T","2140000000000.0002","46.29","15","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","128","","650B","650000000000","260","558458","-59.38","-685","258-268","268","2500000000","-0.49","-5.5","38.18M","38180000","-0.003","6.1334","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","","5.31T","5310000000000","58","14309389","-33.33","-95","58-59","60","91480783837","0.371","1.56","3.29B","3290000000","0.002","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","","1.69T","1690000000000","60","1459657","-23.08","-84","60-61","62","28233511500","0.449","3.45","437.03M","437030000","0.001","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","","2.47T","2470000000000","1055","552174","21.26","-1200","1050-1100","1125","2343750000","0.231","34.39","1.44T","1440000000000","30.68","35","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8384","","16.3T","16300000000000","442","230391","6.25","-460","418-458","448","36879319155","0.274","22.76","11.61T","11610000000000","19.68","9","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","205","","137.95B","137950000000","56","7335923","-32.53","-85","55-56","56","2463335818","-0.926","8.6","506.72B","506720000000","6.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","","428.8B","428800000000","268","97950","-1.47","-340","262-268","268","1600000000","0.099","30.91","1.39T","1390000000000","8.67","5","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","","173.35B","173350000000","260","3979532","108","-262","198-260","193","666741103","-0.244","-82.18","12.46B","12460000000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","","926.75B","926750000000","1685","6245","-9.41","-2190","1685-1700","1680","550000000","-0.035","9.25","214.27B","214270000000","182.23","165","9.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","","91.6B","91600000000","37","1881014","-26","-50","36-37","37","2475720000","1.27","-8.19","156.95B","156950000000","-4.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8023","","3.5T","3500000000000","214","28283245","-20.15","-282","208-220","222","16352512086","0.941","5.32","9.73T","9730000000000","40.23","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","119","","80.28B","80280000000","82","211334","54.72","-94","78-82","78","979082975","-0.072","-8.13","28.00B","28000000000","-6.89","0.3064","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","12","","72.22B","72220000000","65","1339","-37.5","-122","65-65","65","1111112000","0.117","-0.91","198.15B","198150000000","-71.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","138","","2.21T","2210000000000","700","138135","-43.55","-1300","700-715","720","3150000000","0.265","20.12","769.37B","769370000000","34.79","162","19.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","557","","65.29T","65290000000000.01","11100","1056482","93.89","-18800","10875-11700","11575","5882353000","-0.082","8.29","2.83B","2830000000","0.085","1277.42","11.51","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","","738.75B","738750000000","985","218303","19.39","-990","860-985","790","750000000","-0.223","-328.96","135.92B","135919999999.99998","-2.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","0","","183.25B","183250000000","50","769385","0","-50","50-50","50","3665000759","","","","","-82.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","835","","606.8B","606800000000","1480","141763","9.63","-1800","1470-1540","1540","410000000","0.255","3.76","171.19M","171190000","0.025","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","","4.74T","4740000000000","4670","27883","-68.55","-23875","4420-4850","4670","1015380000","-0.152","20.98","542.00B","542000000000","222.58","2.3","0.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","","600B","600000000000","100","35610720","14.94","-179","98-103","101","6000000000","0.126","22.99","666.87B","666870000000","4.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","81","","203.24B","203240000000","9","6463035","-82","-50","9-10","9","22581909405","0.01","-5.14","155.36B","155360000000","-1.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","351","","1.84T","1840000000000","2100","1472","9.66","-3900","2100-2100","2200","873937142","0.022","51.92","1.16T","1160000000000","40.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","","576.45B","576450000000","366","18929553","27.97","-366","294-366","366","1575000000","0.574","258.02","38.41B","38410000000","1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","","423.44B","423440000000","436","79026","0","-436","436-436","436","971190000","0.595","","","","-94.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","60","","1.05T","1050000000000","135","2241826","-18.67","-186","134-138","137","7800760000","0.796","10.74","76.74B","76740000000","12.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","36","","616.95B","616950000000","39","1539480","-22","-54","39-40","40","15819142767","-0.061","8.95","38.88M","38880000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","","26.36T","26360000000000","13700","753248","-39.38","-22975","13700-14150","14075","1924088000","0.448","14.56","111.10T","111100000000000","966.46","1200","6.91","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","43","","44.81B","44810000000","103","6505117","18.39","-123","101-104","106","435000000","0.186","-10.99","50.63B","50630000000","-9.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","457","","985.05B","985050000000","110","1134814","-12.7","-158","108-115","115","8954986400","0.429","6","2.73T","2730000000000","18.32","6","5.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3725","","7.09T","7090000000000","585","234123","30","-675","585-585","645","12111376157","0.455","9.93","661.12M","661120000","0.011","7.433","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20973","","79.1T","79100000000000","680","39715854","-28.42","-1005","675-690","690","116318076900","0.36","11.28","54.80T","54800000000000","61.18","69.3","10.19","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","-50","50-50","50","86703220792","-0.108","","","","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","","76.69B","76690000000","36","243925","-29.41","-63","36-36","36","2130360201","-0.949","-4.71","14.52B","14520000000","-8.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","","490B","490000000000","100","20199941","1.01","-188","100-103","102","4900000000","-0.046","24.14","283.36B","283360000000","4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","","2.04T","2040000000000","444","32453846","7.25","-515","442-468","464","4605262400","-0.326","6.27","14.92T","14920000000000","70.77","15","3.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","801","","15.98T","15980000000000","1200","23130877","-21.31","-1590","1185-1220","1210","13316246500","0.143","8.46","1.25B","1250000000","0.009","90.12","6.83","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","","604.04B","604040000000","230","2864192","-2.54","-270","230-236","236","2626250000","0.384","4.66","961.67B","961670000000","48.09","19.98","8.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","5","","22.87B","22870000000","15","969815","-70","-50","15-15","16","1524680000","0.215","-0.474","279.68B","279680000000","-33.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","","2.78T","2780000000000","665","22694","-41.15","-1160","645-665","660","4183634000","0.098","-27.3","5.19T","5190000000000","-24.36","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","4.58T","4580000000000","5450","932334","-0.91","-6800","5375-5550","5550","840000000","0.482","4.81","698.41M","698410000","0.072","714.7","13.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000107006","39","","12.72B","12720000000","6","2783962","50","-8","5-6","6","2120000000","-0.321","-30.9","3.97B","3970000000","-0.194","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","","161.09B","161090000000","50","500","0","-50","50-50","50","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","30","","130.43B","130430000000","100","1534638","-76.65","-442","99-101","101","1304272051","1.22","-9.39","13.21B","13210000000","-10.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","","1.11T","1110000000000","50","793944","0","-50","50-50","50","22212194782","-0.154","","","","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","228","","1.07T","1070000000000.0001","960","36323","-34.69","-2900","955-1000","955","1119326168","-0.288","-40.82","136.13B","136130000000","-23.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","","2.31T","2310000000000","326","493186","10.14","-500","316-326","314","7101084801","0.338","-197.19","119.58M","119580000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","66","","2.2T","2200000000000","3740","3599142","6700","-7850","3730-3740","3400","587152700","0.858","3082.14","5.06M","5060000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","","36.12B","36120000000","34","971637","-34.62","-72","33-35","35","1062437500","0.202","31.82","22.19B","22190000000","0.974","0.5","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","199","","1.58T","1580000000000","820","62625","-17.59","-1400","820-855","820","1923089200","0.698","9.86","1.14T","1140000000000","83.16","29.83","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","29","","116.39B","116390000000","89","658968","71.15","-121","89-91","91","1307734937","0.75","9.49","91.12B","91120000000","10.85","4","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","","18.23T","18230000000000","336","4912958","-2.33","-410","330-336","334","54268500000","0.095","37.23","3.19T","3190000000000","8.97","4.5","1.34","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","","41.72T","41720000000000","7625","5954669","-11.08","-10000","7625-7900","8075","5470982941","1.14","6.29","3.15B","3150000000","0.077","50","0.66","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","154","","100.1B","100100000000","154","4146057","-23","-226","154-159","154","650000000","1.1","-35.9","269.14B","269140000000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","","86.8B","86800000000","137","123115","-29.74","-228","137-141","139","633600000","0.199","-1","1.14T","1140000000000","-138.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","1998","","7.83T","7830000000000","1505","16117094","-4.44","-1825","1500-1575","1555","5202692000","0.66","9.55","2.55B","2550000000","0.01","92.1331","6.12","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","","301B","301000000000","50","2826957","-21.88","-81","50-51","50","6020000000","0.123","4.86","1.06T","1060000000000","10.28","1","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","126","","38.72B","38720000000","23","446086","-54","-50","22-23","23","1683674169","-0.138","46.51","197.89B","197890000000","0.495","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1524","","2.69T","2690000000000","5975","1474","-7.36","-6650","5975-6125","6000","450056980","0.588","9.98","239.68M","239680000","0.038","400","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","27","","46.31B","46310000000","102","2602974","-25.55","-169","99-102","102","454056563","0.416","28.6","603.64B","603640000000","3.53","3.0961","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","292","","135.34B","135340000000","246","1002760","-20.65","-458","244-258","252","550165300","0.853","46.95","16.47M","16469999.999999998","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2232","Indo Tambangraya Megah Tbk","28.81T","28810000000000","25500","1590145","1.09","-28775","25075-25500","25075","1129925000","0.327","5.68","2.12B","2120000000","0.285","2975","11.67","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","24.7T","24700000000000","7200","2118228","-22.79","-10200","7200-7400","7200","3431073399","0.64","14.13","18.34T","18340000000000","509.41","90","1.25","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1086","","390.51B","390510000000","126","30900","-71.23","-725","126-126","126","3099267500","-0.048","-0.556","215.77B","215770000000","-224.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","93221","Indofood Sukses Makmur Tbk PT","64.1T","64099999999999.99","7300","12001549","12.74","-7750","7250-7750","7600","8780426500","0.135","6.79","114.76T","114760000000000","1119.17","267","3.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35030","Indofood Cbp Sukses Makmur Tbk","141.11T","141110000000000","12100","5442125","16.91","-12875","12100-12450","12325","11661908000","-0.046","29.38","70.39T","70390000000000","411.86","200","1.65","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","264","","8.59T","8590000000000","4250","95603","19.05","-11550","4150-4330","4330","2020250000","0.83","34.28","1.02T","1020000000000","123.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","","1.51T","1510000000000","175","10202931","-42.05","-374","173-179","178","8654325000","1.49","4.81","4.59T","4590000000000","36.4","0.75","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","","5.03T","5030000000000","1260","527855","-7.69","-1820","1245-1265","1265","3994291039","1.19","15.37","28.68T","28680000000000","82.32","10","0.79","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","657","","1.94T","1940000000000","206","93286","37.33","-250","192-208","200","9412000000","0.22","11.83","1.17T","1170000000000","16.06","5","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","","382.57B","382570000000","191","440974","43.61","-216","191-194","197","2003000000","0.71","9.14","1.15T","1150000000000","20.9","5","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","","1.21T","1210000000000","412","2195","-23.7","-605","412-412","412","2945211000","2.36","-7.79","45.78B","45780000000","-52.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","185","","959.05B","959050000000","38","7042874","-24","-61","38-38","38","25238245486","-0.256","2.41","128.80M","128800000.00000001","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","","10.73T","10730000000000","960","435861","46.56","-1275","910-1000","930","11181971732","0.31","35.01","1.12T","1120000000000","27.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","302","","257.76B","257760000000","274","314448","-4.2","-332","264-286","272","940720000","-1.23","9.79","291.43B","291430000000","26.14","5","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1214","","805.42B","805420000000","125","88622","-5.3","-161","125-125","125","6443379509","0.925","93.74","201.33M","201330000","0","5.5","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7519","","1.92T","1920000000000","2930","35271","-8.15","-4220","2910-3040","3000","654351707","0.541","-5.59","823.90M","823900000","-0.034","240","8.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","198","","127.66T","127660000000000","9000","155816","94.38","-12825","9000-9175","9175","14184000000","0.241","219.78","1.40T","1400000000000","40.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4041","","78.37T","78370000000000","2430","12569651","-73.59","-12250","2380-2500","2500","32250810960","0.881","14.7","54.53T","54530000000000","165.35","268.4","2.76","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","","1.89T","1890000000000","288","359192","-89.33","-3800","284-292","288","6562497100","0.672","16.6","3.27T","3270000000000","17.35","100","3.47","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","","62.82B","62820000000","50","13900","0","-50","50-50","50","1256300000","3.36","49.02","15.01B","15010000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2425","","1.25T","1250000000000","83","8482863","-27.83","-120","80-83","82","15000000000","0.371","7.23","6.54T","6540000000000","11.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","265","","186.25B","186250000000","103","1279114","-38.69","-186","96-107","106","1808221900","0.47","-2.63","604.22B","604220000000","-35.69","3","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","11","","50.07B","50070000000","33","877231","10","-72","32-33","33","1517332349","-0.229","-0.559","-31.69B","-31690000000","-59.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","","125.63B","125630000000","605","57074","8.04","-625","595-605","590","207656917","0.786","4.7","368.59B","368590000000","128.69","35","5.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","1544","","2T","2000000000000","320","8506772","-3.61","-358","312-322","314","6263956900","0.833","14.47","2.35T","2350000000000","22.12","6.5","1.47","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","","110.67B","110670000000","187","1500805","23.03","-306","187-197","190","591828000","-0.092","-62.54","35.57B","35570000000","-2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","","392.16B","392160000000","10","916500","-80","-50","10-10","10","39215538400","-0.006","-3.27","888.80B","888800000000","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","369","","6.89T","6890000000000","5100","1497","-8.93","-6900","5100-5100","5100","1350904927","-0.065","-3.43","920.26B","920260000000","-1487.24","618","11.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","86","","1.68T","1680000000000","50","333468936","0","-50","50-50","50","33600000000","0.017","-43.86","6.46B","6460000000","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","177","","133.06B","133060000000","10","4769854","-80","-50","10-10","10","13305799387","-0.157","5.81","195.48B","195480000000","1.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","","1.88T","1880000000000","181","54778166","-6.7","-234","180-187","185","10365854185","0.088","3.82","2.53T","2530000000000","34.67","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","485","","43.47B","43470000000","13","2717723","-74","-50","13-13","13","3343935022","0.392","-0.623","1.04T","1040000000000","-20.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","","40.32B","40320000000","37","153400","-30.19","-57","37-37","38","1089750000","0.159","-22.98","198.68B","198680000000","-1.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","221","","693.6B","693600000000","460","2821897","-4.96","-1045","456-476","470","1507817400","0.924","515.83","805.76B","805760000000","0.938","18.75","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","794","","8.15T","8150000000000","308","286630397","246.07","-420","302-322","320","26460000000","0.852","19.55","242.66M","242660000","0.001","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","","2.21T","2210000000000","950","548611","141.12","-950","790-950","760","2329040482","0.165","23.32","1.54T","1540000000000","32.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","41","","9.00B","9000000000","60","1928900","0","-60","55-60","60","150000000","","-9.88","","","-6.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","662","","10.16T","10160000000000","4380","40315","394.92","-4400","3100-4400","4380","2318736000","0.051","74.25","2.08T","2080000000000","58.99","10","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","","18.15T","18150000000000","605","33982249","22.97","-780","605-615","610","30000000000","0.153","15.89","3.83T","3830000000000","38.07","36","5.95","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30372","","20.35T","20350000000000","1750","23399951","45.83","-1875","1740-1830","1830","11627669901","0.698","9.79","54.69T","54690000000000","178.76","70","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","137","","1.42T","1420000000000","270","715903","-3.57","-288","270-274","272","5276771300","0.644","9.03","1.23T","1230000000000","30.13","22.41","8.3","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","34.69T","34689999999999.996","4780","6010828","11.42","-5700","4770-4870","4850","7257871200","0.761","8.54","27.60T","27600000000000","567.59","37.8635","0.79","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","500","","58.46B","58460000000","54","489131","8","-58","54-55","56","1082575738","0.471","26.55","140.74B","140740000000","2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2575","","1.7T","1700000000000","248","19941048","-31.87","-368","246-264","264","6852050000","-0.082","9.16","1.87T","1870000000000","27.07","21","8.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1779","","1.9T","1900000000000","117","5784935","-35.71","-218","115-119","119","16232951842","-0.646","-5.27","855.15B","855150000000","-22.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","","1.6T","1600000000000","98","45313388","-3.92","-119","95-100","96","16308519860","0.277","6.8","4.21T","4210000000000","14.41","4.25","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","444","","8.46T","8460000000000.001","655","710303","-8.39","-765","645-655","660","12910719100","0.485","7.89","2.81T","2810000000000","83.63","24","3.66","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","","10.84T","10840000000000","990","224306","2.59","-1120","980-990","990","10945000000","-0.352","1484.94","298.04B","298040000000","0.667","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","3","","236.53B","236530000000","284","5872985","259.49","-740","270-296","298","832862387","1","15.64","128.58B","128580000000.00002","18.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","","457.38B","457380000000","605","41697","-81.67","-4360","600-620","620","756000000","0.126","5.75","3.21T","3210000000000","105.27","250","8.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","274","","353.92B","353920000000","316","475725","13.67","-378","314-338","324","1120000000","0.187","5.09","1.86T","1860000000000","63.68","8","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13108","Kalbe Farma Tbk PT","72.6T","72600000000000","1570","30324240","-1.57","-1795","1560-1615","1615","46243209310","0.21","24.18","32.13T","32130000000000.004","66.8","31","1.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","468","","378.75B","378750000000","15","5234878","-70","-50","15-16","16","25250000000","0.482","-3.33","272.96B","272959999999.99997","-4.8","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","","135.85B","135850000000","19","4827668","-62","-50","19-19","20","7150002603","-0.501","-7.12","22.51B","22510000000","-2.67","0.11","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","729","","3.96T","3960000000000","193","172204956","55.65","-206","183-195","194","20532388369","0.732","5.47","4.40T","4400000000000","35.49","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","558","","37.54B","37540000000","136","3882631","-4.23","-252","136-168","143","276000000","0.015","-6.42","69.62B","69620000000","-21.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","","747.23B","747230000000","1845","20020","6.34","-2540","1845-1845","1845","405000000","0.296","8.36","2.03T","2029999999999.9998","220.75","99","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","","1.12T","1120000000000","1200","14703","-6.61","-1410","1185-1205","1195","929675000","0.113","31.67","419.13B","419130000000","39","26","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","32","","2.38T","2380000000000","650","1184043","-20.25","-885","635-675","645","3666312500","0.325","12.17","46.09M","46090000","0.004","7.55","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","","358.3B","358300000000","24","611246","50","-31","23-24","22","14929100000","0.156","-13.95","594.38B","594380000000","-1.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","","434.40B","434400000000","50","1294823","0","-50","50-50","50","8687995734","","","","","-3.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11560","","3.79T","3790000000000","680","3871348","-2.86","-1935","665-695","690","5566584590","0.259","-2.24","10.23T","10230000000000","-303.75","16.3273","1.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3754","","1.72T","1720000000000","1245","16895","-11.39","-1505","1240-1260","1260","1378818900","0.527","53.72","4.40T","4400000000000","23.45","22","1.77","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","54","","53.79B","53790000000","50","5654674","-12.28","-66","50-51","51","1075862960","0.429","-139.77","130.73B","130729999999.99998","-0.365","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4217","","2.79T","2790000000000","340","405658","17.24","-400","330-362","340","8215366379","0.452","24.6","10.64T","10640000000000","13.82","4.96","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","","1.58T","1580000000000","394","565134","17.26","-454","388-406","396","4007235107","0.133","7.64","3.35T","3350000000000","51.81","8","2.03","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","","427.23B","427230000000","188","8195652","13.94","-256","183-190","189","2272500000","0.645","-3.43","2.04T","2040000000000","-55.09","10","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","","72.58B","72580000000","74","3371","-5.13","-89","74-74","74","980843732","0.15","-1.98","3.18T","3180000000000","-37.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","105","","283.25B","283250000000","206","22490043","50.36","-224","200-214","212","1375000000","-0.223","-68.74","28.70B","28700000000","-3.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4164","Krakatau Steel Persero Tbk","2.71T","2710000000000","140","30692743","-14.63","-179","136-146","145","19346396900","1.32","-1.11","914.01M","914010000","-0.008","","","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","225","","127.44B","127440000000","7","4252178","-86","-50","7-8","7","18205440100","0.601","-3.1","9.31T","9310000000000","-2.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","10","","35.5B","35500000000","71","12594768","-43.65","-135","65-73","72","500000000","-1.97","61.45","7.81B","7810000000","1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","95","","564B","564000000000","705","1931838","55.97","-900","695-710","705","800000000","0.098","10.23","362.91B","362910000000","68.46","37","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","31","","426.78B","426780000000","422","40221295","727.45","-885","410-446","420","1011320485","0.421","-199.78","8.32B","8320000000","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","23","","18B","18000000000","15","286695","-50","-30","14-15","14","1200000696","0.139","-1.74","23.52B","23520000000","-8.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","","116.99B","116990000000","116","292167","-4.92","-153","112-116","116","1008517669","-0.12","-4.05","538.73B","538730000000","-28.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3293","","1.49T","1490000000000","1005","305037","-3.37","-1350","1000-1015","1005","1485878400","0.084","6.26","7.52T","7520000000000","160.51","35","3.48","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","","294B","294000000000","294","35964","2.08","-370","276-298","282","1000000000","-0.201","-62.07","1.61B","1610000000","-4.54","0.22","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","243.3B","243300000000","94","10710415","40.3","-113","94-102","102","2588250000","0.074","-7.94","46.10B","46100000000","-11.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","","51.56B","51560000000","13","3358006","-71.11","-39","13-15","13","3966350139","0.144","-9.63","267.05B","267050000000","-1.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","","171.17B","171170000000","113","450615","-5.87","-170","111-113","113","1514773893","0.337","-15.94","98.10B","98100000000","-6.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","","39.39B","39390000000","50","26600","0","-50","50-50","50","787851525","0.988","19.76","39.09B","39090000000","-221.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","889","","3.71T","3710000000000","1350","132911","-14.29","-2390","1285-1355","1305","2751580984","0.723","-5.41","3.79T","3790000000000","-249.6","45.41","5.41","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","","197.66B","197660000000","380","2427","-37.7","-680","380-380","380","520160000","0.382","31.22","495.31B","495310000000","12.17","5","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","57","","40.51B","40510000000","422","1416","-6.22","-440","422-422","422","96000000","-1.05","-5.05","109.05B","109050000000","-83.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","318","","1.98T","1980000000000","740","610985","-9.2","-895","740-800","775","2679600000","1.28","12.42","1.16T","1160000000000","59.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","357","","1.06T","1060000000000","354","320795","-92.82","-4720","348-366","350","3000000000","-0.083","18.14","2.66T","2660000000000","19.52","27","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","15436","","8.51T","8510000000000","120","232899036","41.18","-145","119-124","123","70877317769","1.12","0.485","13.74T","13740000000000","253.69","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","705","","506.2B","506200000000","125","21731894","92.31","-155","122-131","127","4049616328","-0.678","19.69","42.20M","42200000","0","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","207","","1.04T","1040000000000","1195","848640","-82.1","-7150","1180-1195","1190","867933300","0.983","","9.35T","9350000000000","-1.19","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","741","","653.77B","653770000000","240","642154","-38.14","-448","238-242","238","2724036581","-0.287","19.35","1.41T","1410000000000","12.4","3.67","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","54","","68.21B","68209999999.99999","20","353670","-60","-50","20-20","20","3410475464","-0.106","57.4","41.24B","41240000000","0.348","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","","19.98T","19980000000000","2010","33775","-32.09","-2910","1960-2010","2010","9942500000","1.31","-579.25","5.24B","5240000000","-3.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","","114.14B","114140000000","29","1617494","-60.27","-78","29-29","29","3935892857","-0.356","-4.45","207.16B","207160000000","-6.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","","262.63B","262630000000","50","51896770","-28.57","-83","50-50","50","5252644000","0.492","-7.42","91.81B","91810000000","-6.74","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","969","","2.36T","2360000000000","670","7711215","5.51","-845","670-700","700","3525289800","0.333","-42.06","4.75T","4750000000000","-15.93","7","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","","433.83B","433830000000","112","2605789","-15.79","-146","111-114","113","3873500000","-0.54","7.65","197.94B","197940000000","14.24","1","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","109","","476.69B","476690000000","163","5255040","101.23","-200","157-164","163","2924486639","-0.042","9.49","249.00B","249000000000","17.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","","1.71T","1710000000000","765","6861917","59.38","-920","755-885","880","2238750000","1.25","3.52","12.90T","12900000000000","217.21","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","504","","374.4B","374400000000","520","6588857","207.69","-790","458-550","460","720000000","2.38","73.45","458.08B","458080000000","7.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","6124","","16.87T","16870000000000.002","3350","415597","17.13","-6500","3110-3350","3350","5035000000","0.499","26.64","1.61T","1610000000000","125.76","50","0.79","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3481","","945.01B","945010000000","2350","65563","-18.69","-3500","2230-2350","2310","402133334","-0.023","113.91","1.92T","1920000000000","20.63","94","4","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144108","11950","","30.93T","30930000000000","1085","26243452","44.67","-1175","1070-1175","1085","28504000000","1.07","23.31","15.48T","15480000000000","46.55","5","0.46","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8164","","3.41T","3410000000000","1430","4475","-23.12","-2370","1430-1430","1430","2387922900","0.129","-37.96","3.35T","3350000000000","-37.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","","768.26B","768260000000","50","2576954","0","-50","50-50","50","15365229912","-0.195","","","","-17.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","551","","4.5T","4500000000000","1185","18710782","159.87","-1210","1165-1210","1165","3800000310","0.929","16.16","856.50B","856500000000","73.33","55","4.64","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","","111.28B","111280000000","104","5490474","-16.8","-165","95-105","105","1070000000","0.381","-4.08","435.38B","435380000000","-25.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","","615.26B","615260000000","50","3300","0","-50","50-50","50","12305116371","-0.132","-17.67","30.24B","30240000000","-2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","134","","515.2B","515200000000.00006","995","131948","-47.49","-2350","990-1000","995","517791681","-0.52","5.62","2.30T","2300000000000","177.56","15","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9092","","3.42T","3420000000000","1515","2236871","-20.47","-2410","1505-1545","1535","2259292880","0.731","5.21","6.48T","6480000000000","294.91","200","13.2","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","6707","","1.37T","1370000000000","106","112006392","65.62","-116","103-112","111","12966640084","1.68","-14.54","7.04T","7040000000000","-7.63","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13645","Mayora Indah Tbk","55.9T","55900000000000","2500","9628546","-5.3","-3010","2490-2600","2600","22358699725","-0.046","18.26","34.23T","34229999999999.996","142.37","55","2.2","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","82","","30.15T","30150000000000","3170","8460220","45.41","-6250","3110-3180","3160","9511217000","-0.676","265.61","424.04B","424040000000","11.9","25","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3385","Medco Energi Internasional Tbk","31.71T","31710000000000","1265","56031136","2.85","-1635","1245-1275","1280","25066249684","1.14","4.86","2.35B","2350000000","0.014","60.072","4.75","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6231","Media Nusantara Citra Tbk PT","4.21T","4210000000000","318","66846739","-30.87","-464","316-332","330","13227161510","0.767","3.84","7.68T","7680000000000","82.78","5","1.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","","21.59T","21590000000000","1450","11347792","-3.33","-1640","1450-1505","1500","14890030000","0.499","38.43","6.58T","6580000000000","37.73","8.5","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","","3.75T","3750000000000","545","1942391","60.29","-550","530-550","540","6889134608","0.297","49.23","375.01B","375010000000","11.07","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","221","","761.4B","761400000000","875","46466","-21.88","-1300","865-880","880","870171478","-0.504","41.29","741.80B","741800000000","21.19","16.15","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","160","","26.43B","26430000000","8","1254298","-20","-13","8-8","8","3303400000","-1.01","-1.21","125.19B","125190000000","-7.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","103","","576.2B","576200000000","172","2660725","35.43","-248","145-184","137","3350000000","-0.139","2.47","1.01T","1010000000000","69.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","","67.81B","67810000000","83","20263187","31.75","-105","75-83","78","816997053","0.268","-54.25","32.94B","32939999999.999996","-1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","27","","208.56B","208560000000","35","403378","-30","-50","33-35","33","5958750000","-0.54","-1.56","113.25B","113250000000","-16.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","381","","1.65T","1650000000000","3680","18162","-17.67","-4540","3680-3710","3710","448000000","0.582","12.3","934.43B","934430000000","299.27","320","8.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","10687","","57.36T","57360000000000","2350","40083432","-2.08","-2970","2340-2410","2420","24409264771","1.1","149.18","2.28B","2280000000","0.001","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","","31.27B","31270000000","15","569462","-70","-50","15-16","16","2084850829","0.593","-2.86","2.18B","2180000000","-7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","742","","4.32T","4320000000000.0005","130","34299394","-51.85","-342","128-132","131","33250000000","-0.379","-48.31","317.09B","317090000000","-2.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","69","","56.35B","56350000000","242","32084","-19.33","-480","242-242","220","232848000","-0.069","-11.39","25.02B","25020000000","-21.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","","7.86T","7860000000000","640","4103551","26.73","-690","630-650","635","12276884585","0.589","11.14","24.22T","24220000000000","57.26","21","3.28","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","921","","25.32T","25320000000000","26700","15042","-1.02","-29650","26000-26725","26000","948194000","-0.042","25.93","2.41T","2410000000000","1002.82","535","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","427","","3.38T","3380000000000","442","33577","14.51","-480","442-448","444","7655126330","0.278","7.23","1.93T","1930000000000","61.12","10.91","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","12254","","15.31T","15310000000000","458","18087794","-2.14","-496","452-470","468","33435294800","0.098","26.5","19.11T","19110000000000","17.66","4.65","1.02","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","","184.73B","184730000000","145","1972705","-9.94","-214","144-148","146","1274000000","0.556","6.93","3.85T","3850000000000","21.07","2.5","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","","113.07B","113070000000","10","1118888","0","-11","10-10","10","11307246524","-0.33","-2.89","-4.91B","-4910000000","-3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","29558","Mitra Adiperkasa Tbk","26.55T","26550000000000","1605","24879477","-6.14","-2050","1575-1655","1580","16539613400","0.889","14.93","37.14T","37140000000000","107.47","8","0.5","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","53","","404.41B","404410000000","580","488543","69.59","-755","580-605","595","697266668","0.775","-192.23","222.49B","222490000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","98","","31.69B","31690000000","8","2076665","-11.11","-11","7-8","7","3961452039","-0.43","-2.84","68.05B","68050000000","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","","609.01B","609010000000","172","2936728","-44.52","-282","170-183","171","3540735503","0.086","83.6","282.31B","282310000000","2.05","3","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","","38.94T","38940000000000","2800","11604834","3.7","-3310","2710-2840","2710","13907481500","0.107","36.06","4.73T","4730000000000","77.65","34","1.21","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","","5.5B","5500000000","1","4306000","-50","-3","1-2","1","5500000000","0.15","-0.26","1.70T","1700000000000","-3.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","","187.88B","187880000000","244","569021","0","-244","244-244","244","770000000","","-2.47","","","-98.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1367","","4.44T","4440000000000","1015","4174262","1.5","-1095","1005-1020","1015","4374178391","0.705","7.53","14.45T","14450000000000","134.71","115","11.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","","1.87T","1870000000000","1070","659537","-10.83","-1480","1040-1115","1110","1750026639","0.457","4.8","946.88B","946880000000","212.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","467","","4.05T","4050000000000","3300","177828","-29.79","-4650","3300-3320","3310","1227271952","0.022","19.7","220.43M","220430000","0.011","1272","38.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10503","","3.43T","3430000000000","41","20221688","-18","-52","41-42","42","83542741759","0.515","11.1","15.08T","15080000000000","3.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2309","","3.07T","3070000000000","72","95961580","44","-143","70-78","72","42618850927","0.115","32.73","1.89T","1890000000000","2.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","","16.29T","16290000000000","167","225492746","149.25","-250","163-171","168","97557129263","0.274","28.74","1.48T","1480000000000","5.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","","947.33B","947330000000","95","51315062","-27.48","-210","88-101","97","9971852402","0.052","-3.56","599.89B","599890000000","-26.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","","77.36T","77360000000000","1275","2885616","-57.5","-8400","1265-1315","1300","60676178205","0.2","236.49","2.85T","2850000000000","5.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","","1.22T","1220000000000","29","7245331","-42","-58","29-29","29","42197950841","-0.129","-6.47","1.64T","1640000000000","-4.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","28","","53.43B","53430000000","7","1180305","16.67","-10","7-7","7","7632167798","-0.205","3.52","44.28B","44280000000","1.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","934","","764.52B","764520000000","61","13073123","-10.29","-71","56-64","56","12533067322","0.596","-0.94","1.22T","1220000000000","-65.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000157803","115","","86.5B","86500000000","40","144391","-20","-75","36-40","37","2162547122","0.218","46.61","576.89B","576890000000","0.772","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","350","","2.57T","2570000000000","1710","94752","48.7","-1900","1655-1715","1705","1500000000","0.188","18.19","1.23T","1230000000000","95.36","53","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3231","","2.18T","2180000000000.0002","330","4063255","-19.51","-454","328-336","336","6615000000","0.071","5.54","4.57T","4570000000000","60.66","15","4.55","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","","450B","450000000000","50","700","0","-50","50-50","50","9000000004","","-7.08","32.27B","32270000000.000004","-7.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","","1.74T","1740000000000","352","121443","7.32","-392","344-352","350","4951821816","-0.028","9.79","1.01T","1010000000000","35.75","30","8.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","412","","13.91T","13910000000000","6600","186429","-19.27","-8200","6500-6625","6600","2107000000","0.306","12.24","3.38T","3380000000000","539.15","616","9.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","396","Multi Indocitra Tbk","288.85B","288850000000","488","73139","-6.15","-635","480-500","500","591904000","0.239","7.75","1.10T","1100000000000","64.52","10","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","87","","175.1B","175100000000","412","213437","13.19","-454","400-454","390","425000000","-0.278","7.58","146.09B","146090000000","54.36","25","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","","988.64B","988640000000","1305","25217","81.25","-1305","1200-1305","1200","757581000","0.541","30.29","174.65B","174650000000","43.09","37","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","","2.89T","2890000000000","185","217348680","153.42","-220","184-220","216","15613361287","1.12","13.83","11.19T","11190000000000","13.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","840","","31.73T","31730000000000","16925","924145","947.99","-16925","16925-16925","15400","1875000000","0.344","82.01","3.36T","3360000000000","206.38","217","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2810","Multistrada Arah Sarana Tbk","56.93T","56930000000000","6200","90400","159.41","-6200","6150-6200","6200","9182946945","0.172","65.6","470.43M","470430000","0.006","37","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","968","","152.37B","152370000000","356","1983180","-42.58","-775","356-368","368","428000000","0.306","-12.96","301.65B","301650000000","-28.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","121","","729.7B","729700000000","135","23687908","68.75","-157","135-148","146","5405188966","0.024","30.07","140.48B","140480000000","4.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","","778.33B","778330000000","1175","74702","-81.05","-6750","1065-1235","1060","662412300","-0.683","-2.24","7.68T","7680000000000","-524.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5666","","5.62T","5620000000000","985","868655","-23.94","-1340","970-990","985","5703234288","0.11","15.66","3.96T","3960000000000","62.9","87.67","8.9","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","","461.16B","461160000000","282","685805","0","-286","282-286","282","1635333332","","30.45","","","9.13","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","","29.84B","29840000000","51","0","0","-52","50-52","51","585000000","0.342","","","","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","258","","436.98B","436980000000","85","9298932","3.66","-102","85-86","85","5140950500","0.105","16.5","497.33B","497330000000","5.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","","132.85B","132850000000","41","479206","-19.61","-53","41-41","42","3240235840","-0.451","2.28","95.49B","95490000000","11.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","408","","1.07T","1070000000000.0001","442","1057326","33.94","-454","428-454","444","2417078344","0.44","10.1","3.26T","3260000000000","43.77","29","6.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","","167.01B","167010000000","76","8301874","-28.3","-131","76-79","79","2197540705","0.616","-35.12","58.04B","58040000000","-2.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","155","","4.12T","4120000000000","238","241032608","-1.65","-256","220-244","238","17325254194","0.52","-93.7","984.79B","984790000000","-2.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","","23.83B","23830000000","316","34698","0","-338","300-338","316","75422200","0.103","69.76","","","4.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","678","","2.21T","2210000000000","785","316217","0.64","-1290","760-785","770","2813941985","0.322","-23.05","1.13T","1130000000000","-34.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","106","","169.4B","169400000000","121","2050694","-42.92","-316","119-130","123","1399987600","0.629","-0.17","4.16T","4160000000000","-716.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","","43.44B","43440000000","159","200","0","-159","159-159","159","273200000","0.102","-3.9","-2.31B","-2310000000","-40.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","","55.31B","55310000000","69","12795258","32.69","-138","66-70","70","801627000","0.218","-9.35","43.49B","43490000000","-7.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","","21.25T","21250000000000","6825","2288006","-7.46","-9075","6825-7275","7400","3113223570","1.51","4.17","1.04B","1040000000","0.104","25","0.37","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","","12.53T","12530000000000","1065","5418655","-2.29","-1545","1060-1085","1085","11766313488","-0.064","101.33","1.84T","1840000000000","10.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","109","","889.35B","889350000000","735","204533","25.64","-1125","710-750","735","1210000000","1.9","8.9","397.92B","397920000000","55.93","8.26","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2977","","22.44T","22440000000000","466","55537208","15.35","-530","458-480","478","48159602400","0.964","9.84","6.42T","6420000000000","47.35","9","1.93","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","","3.09T","3090000000000","164","310588","19.71","-165","157-164","161","18850000000","0.361","4.46","2.00T","2000000000000","35.43","8","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","316","","2.89T","2890000000000","272","13720837","8.8","-304","272-280","276","10635644907","0.361","20.25","1.24T","1240000000000","13.63","12.5","4.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","27168","","494.09B","494090000000","23","8492185","-54","-50","22-23","23","21482028246","0.345","3.78","563.83M","563830000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","1","","432.18B","432180000000","120","15057","0","-120","112-120","120","3601462800","","-14.62","15.21M","15210000","-8.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","31","","131.44B","131440000000","69","143957","-17.86","-92","67-69","69","1904883411","0.333","6.31","248.37B","248370000000","11.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5409","","3.98T","3980000000000","530","1067820","-61.73","-2020","515-535","530","7500000000","0.395","7.93","5.09T","5090000000000","66.85","160","7.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","","357.01B","357010000000","126","12544002","-38.24","-256","125-135","128","2833417056","1.43","-4.2","-84.28B","-84280000000","-30.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","380","","341.66B","341660000000","132","23430949","-53.52","-530","130-140","137","2588300000","-0.686","-1.54","147.64M","147640000","-0.006","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","11162","","15.05T","15050000000000","470","164908138","78.03","-498","468-486","476","32022073293","-0.168","11.44","18.33T","18330000000000","41.08","10","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","316","","1.18T","1180000000000","1655","174746","4.42","-1900","1620-1670","1660","711428800","0.557","12.8","351.42B","351420000000","129.25","180","10.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","11162","","4.62T","4620000000000","1135","3103423","15.82","-1235","1125-1200","1140","4068323920","0.34","9.82","18.47T","18470000000000","115.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","746","","707.63B","707630000000","510","1786894","-19.48","-691","505-520","520","1387500000","0.816","11.88","2.67T","2670000000000","42.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","","1T","1000000000000","334","1382518","-2.91","-368","316-342","320","3000000000","0.195","4.85","652.96B","652960000000","68.85","53","15.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","170","","100.03B","100030000000","176","10282089","34.35","-210","174-210","186","568375000","-0.499","20.21","591.90B","591900000000","8.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","236","","701.49B","701490000000","278","3316819","-17.26","-635","278-292","288","2523350000","1.23","-17.65","159.09M","159090000","-0.001","10.0159","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","11","","763.15B","763150000000","90","8844735","32.35","-106","89-91","92","8479490328","0.259","6.75","12.10M","12100000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","","1.1T","1100000000000","468","1421986","-9.13","-545","468-472","472","2350000000","0.081","4.86","481.47B","481470000000","97.04","30","6.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","101","","2.24T","2240000000000","428","1043457","-15.25","-540","424-432","430","5237789853","0.228","6.79","85.44M","85440000","0.004","76","17.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","113","","92.72B","92720000000","190","775462","13.77","-230","184-196","184","488000000","0.131","-1.91","19.06B","19060000000","-99.62","12","10.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","592","","1.01T","1010000000000","630","372963","-31.89","-1040","630-635","635","1599999998","0.528","6.11","1.25T","1250000000000","103.08","32","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1780","","2.76T","2760000000000","446","82420877","-20.36","-640","440-462","446","6185341455","1.53","5.42","20.24T","20240000000000","82.28","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","151","","422.76B","422760000000","1355","15527","6.27","-1405","1145-1355","1085","312000000","0.391","24.79","254.40B","254400000000","54.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","185","","436.22B","436220000000","102","6235195","6.25","-107","100-104","101","4276655336","0.254","4.61","543.84B","543840000000.00006","22.12","5","4.9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","10","","978B","978000000000","815","2857077","159.55","-1045","815-850","835","1200000000","0.06","-107.7","96.39B","96390000000","-7.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","178","","591.69B","591690000000","130","2595934","8.33","-252","129-135","132","4551457346","0.055","-5.08","111.78B","111780000000","-21.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3316","Perusahaan Gas Negara Persero","37.09T","37090000000000","1530","50120063","24.39","-1700","1530-1570","1565","24241508196","0.899","7.57","3.77B","3770000000","0.013","148.3061","9.69","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","13858","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","8.05T","8050000000000.001","1180","23928368","26.2","-1305","1165-1225","1225","6819963965","0.713","6.74","4.11T","4110000000000.0005","175.05","39","3.31","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4999","","18.08T","18080000000000","17925","8236826","368.02","-19975","17900-19075","18200","1008605000","1.13","227.59","668.74M","668740000","0.005","49.5418","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1474","","320.88B","320880000000","382","156625","-30.55","-1000","382-390","388","840000000","0.276","-6.26","827.03B","827030000000","-61.01","13.37","4.08","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","","421.36B","421360000000","31","237664","-43.64","-58","31-31","31","13592128209","0.103","-14.09","107.74B","107740000000","-2.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2720","","1.45T","1450000000000","1850","50274","21.31","-2600","1800-1885","1800","781250000","0.152","5.63","1.91T","1910000000000","270.74","122","6.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","794","","208.66B","208660000000","945","123666","-39.62","-6675","940-990","955","220808000","1.04","8","683.60B","683600000000","119.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","","21.52B","21520000000","24","292773","-11.11","-30","23-24","23","896709596","-0.067","-27.92","13.18B","13180000000","-0.824","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","411","","9.33T","9330000000000","2640","1739","-8.97","-3100","2640-2640","2640","3535753730","0.048","15.31","1.35T","1350000000000","172.45","152","5.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","","59.21B","59210000000","50","15059","0","-50","50-50","50","1184200000","","","","","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","591","","1.7T","1700000000000","845","2697","1.81","-950","845-845","845","2010526400","0.285","17.96","378.22B","378220000000","47.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","144","","931.71B","931710000000","112","33200","-24.83","-196","106-113","112","8318823600","-0.891","25.93","282.06B","282060000000","4.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","493.93B","493930000000","127","299435","-13.01","-157","127-129","127","3889179559","0.691","-2.69","104.89M","104890000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","","43.56B","43560000000","13","5239802","-74","-50","13-14","14","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","","43.56B","43560000000","13","2044506","-72","-15","13-14","50","3351075600","1.61","-3.2","12.14B","12140000000","-4.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","","758.72B","758720000000","75","9263537","-10.71","-106","73-78","75","10116212300","0.936","15.63","3.55T","3550000000000","4.8","0.76","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","","1.3T","1300000000000","21","14719651","-58","-50","21-22","21","61675671883","0.618","-0.66","900.27B","900270000000","-31.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","3403","","2.43T","2430000000000","424","12027","0","-480","424-424","424","5737848882","0.08","144.99","641.49B","641490000000","2.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","","122.4B","122400000000","85","2566331","2.41","-187","85-88","86","1440000000","0.16","0.96","164.98B","164980000000","88.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","249","","292.93T","292930000000000","17350","14593909","327.34","-17775","16100-17775","16100","16883595500","-0.105","740.5","2.16T","2160000000000.0002","23.43","2","0.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","","843.06B","843060000000","960","61462","4.92","-985","955-965","965","878187500","0.963","10.77","382.89B","382890000000","86.39","19.36","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","","68B","68000000000","97","18150","-23.62","-164","97-97","97","701043478","-0.249","-0.31","52.55B","52550000000","-308.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1063","","19.47T","19470000000000","5475","47455","-0.9","-6200","5475-5525","5525","3555560000","-0.412","8.3","825.76M","825760000","0.042","680","12.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","","58.33B","58330000000","50","33015","-38.27","-84","50-50","50","1166666700","0.534","9.16","263.53B","263529999999.99997","5.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","28","","81.74B","81740000000","106","661180","-0.93","-112","105-106","106","771178020","-0.691","7.07","187.61B","187610000000","15.13","12.54","11.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","857","","68.12B","68120000000.00001","112","8361105","-15.79","-161","104-114","114","608175716","-0.446","-3.82","94.45B","94450000000","-29.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2958","","2.79T","2790000000000","2980","956477","-52.89","-6075","2930-3000","2990","937500000","0.142","12.82","2.21T","2210000000000","233.17","165.9673","5.57","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137607","20","","837.83B","837830000000","132","160479388","-2.94","-174","125-142","138","6347220000","-0.417","228.77","63.31B","63310000000","0.577","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","","6.2T","6200000000000","394","725357","-11.67","-652","392-404","394","15732874458","0.295","-5.13","-633.73B","-633730000000","-76.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","17","","240B","240000000000","50","65161","-56.52","-125","50-50","50","4800000602","0.01","130.55","4.57B","4570000000","0.383","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","9","","66.66B","66660000000","51","565954","-8.93","-57","51-51","52","1307000000","0.023","5.98","90.42B","90420000000","8.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","192","","98.79B","98790000000","52","1910028","-18.75","-86","50-58","52","1899852850","0.176","-7.74","65.03B","65030000000","-6.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","","225.87B","225870000000","176","31739700","0","-190","173-190","505","1283330000","0.76","5.84","","","40.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","74","","1.3T","1300000000000","715","1766240","-1.38","-745","710-720","715","1818384820","0.877","6.6","772.87B","772870000000","108.3","133.86","18.72","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","10","","487.5B","487500000000","13","10999851","62.5","-46","13-13","14","37500000000","-1.05","0.83","20.36M","20360000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","","589.08B","589080000000","196","169375","-52.2","-418","192-199","198","3005490700","0.559","-3.83","2.83T","2830000000000","-51.24","19.9635","3.73","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","","1.75T","1750000000000","950","8140","-8.65","-1365","850-985","860","1839102056","0.852","-482.23","5.87T","5870000000000","-1.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","398","","1.69T","1690000000000","625","2246865","11.61","-660","625-660","640","2700000000","0.232","5.74","2.85T","2850000000000","111.54","50","8","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","683","PT Temas Tbk","8.13T","8130000000000.001","143","6536825","-5.3","-200","142-145","145","56868856000","0.107","15.03","4.31T","4309999999999.9995","9.65","8","5.59","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","","96.98B","96980000000","230","9348054","27.07","-440","220-262","262","421640000","0.533","-84.7","66.80B","66800000000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","261","","80.98B","80980000000","91","3424795","-41.29","-280","85-93","92","889863981","0.079","-1.09","152.83B","152830000000","-85.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","931","","362.21B","362210000000","454","1257","15.82","-454","454-454","454","797813496","-0.66","16.29","233.99B","233990000000","27.87","2","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","212","","142.37B","142370000000","216","1900255","-58.86","-990","212-220","220","659120000","0.322","27.35","39.64B","39640000000","8.04","10","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","13","","222B","222000000000","222","1209965","-13.28","-760","214-224","220","1000000000","0.842","-280.5","66.00B","66000000000","-0.762","1.8","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2215","","1.75T","1750000000000","127","854797","-15.33","-180","127-138","138","13755600000","0.262","12.36","9.69T","9690000000000","12.7","7.3","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","","94.53B","94530000000","15","1808054","-70","-50","15-16","16","6301930902","0.763","435.79","236.02B","236020000000","0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1193","","3.08T","3080000000000","274","129824738","53.76","-338","254-288","268","11236680000","1.25","-11.33","795.77B","795770000000","-24.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","","961.74B","961740000000","147","1425895","38.68","-194","145-148","145","6542445783","-0.022","-16.59","98.91B","98910000000","-8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","","137.83B","137830000000","179","1046097","-27.24","-268","178-180","179","770000000","-0.28","11.95","1.99T","1990000000000","14.98","3.5","2.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4130","","2.28T","2280000000000","384","10180029","-21.63","-550","384-394","392","5931263500","1.14","7.62","2.75T","2750000000000","50.38","50","13.02","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","","15.68B","15680000000","2","1975300","-96","-45","2-2","2","7840000000","-0.491","-0.5","70.32B","70320000000","-4.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","","207.02B","207020000000","20","521437","-60","-51","19-20","20","10351231636","-0.18","-23.56","53.70B","53700000000","-0.849","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","79","","824.4B","824400000000","458","4122","-11.07","-625","456-466","454","1800000000","-0.877","22.06","65.77B","65769999999.99999","20.76","20.0486","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","","53.07B","53070000000","8","4059491","-84","-50","8-8","8","6633610151","0.411","188.1","8.12B","8119999999.999999","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","428","","2.76T","2760000000000","570","12303522","52.98","-720","560-570","565","4845665042","0.33","4.52","315.47M","315470000","0.008","50","8.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","","50.7B","50700000000","79","6279986","-33.61","-146","79-83","80","641717510","-0.182","-0.675","888.04B","888040000000","-118.45","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","42","","362.43B","362430000000","595","498432","9.17","-700","590-595","595","609130000","0.578","4.34","353.19B","353190000000","137.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","","2.25T","2250000000000","50","525530480","0","-50","50-50","50","45080600000","0.06","31.25","","","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","137","","79.69B","79690000000","30","378234","-40","-51","30-30","30","2656212826","0.188","-3.46","156.15B","156150000000","-8.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","","398.98B","398980000000","278","1284","-20.57","-380","278-278","278","1435185100","-0.122","14.18","116.87B","116870000000","19.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","","3.92T","3920000000000","14600","4240","9.98","-16250","14600-14600","14600","268800000","0.166","13.16","525.64B","525640000000","1109.48","1105","7.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","784","","206.08B","206080000000","61","10888629","-39.6","-117","58-65","65","3378320205","0.094","-85.67","285.95B","285950000000","-0.712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","","455.82B","455820000000","104","3107337","8.33","-127","103-104","103","4382900690","0.802","28.12","22.39B","22390000000","4.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","","7.44T","7440000000000","1760","10955117","90.27","-2050","1710-1820","1805","4227082500","0.644","15.96","253.37M","253370000","0.007","38","2.16","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","32738","","6.51T","6510000000000","420","5707135","8.81","-444","416-432","424","15501310000","0.983","5.73","15.45T","15450000000000","73.34","10","2.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","693","","3T","3000000000000","1360","79062","-26.09","-2130","1325-1480","1310","2206312500","0.247","12.33","158.32M","158320000","0.007","22.29","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8845","","3.82T","3820000000000","2100","76783","3.96","-2200","2030-2100","2040","1818622000","-0.079","12.01","4.94T","4940000000000","169.84","121","5.76","2024-10-28 00:00:00","2024-10-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4721","","5.47T","5470000000000","334","23078538","15.17","-400","332-344","340","16375600000","0.678","5.98","729.86M","729860000","0.004","14","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","","150.94B","150940000000","23","363624","-54","-51","23-23","23","6562500000","0.344","-36.92","8.12B","8119999999.999999","-0.623","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","251","","2.99B","2990000000","22.91","7065648","68.7","-33.01","21.7-24.42","22.2","130673200","0.661","658.58","166.11M","166110000","0.034","0.082","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","","1.85B","1850000000","8.26","2219299","-35.16","-15.41","8.22-8.62","8.56","223718762","0.363","47.76","2.12B","2120000000","0.174","0.1","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","2085","","117.35B","117350000000","188.61","9146736","13.5","-217","188.5-196.69","192.43","622205039","0.144","73.44","7.73B","7730000000","2.49","0.5","0.27","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","","6.49B","6490000000","19.67","8714730","4.63","-21.45","19.67-20.91","20.68","330129367","0.798","97.16","4.10B","4099999999.9999995","0.213","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","31450","","111.48B","111480000000","41.82","18966586","20.66","-45.81","41.67-42.92","42.76","2665594238","1","104.02","43.38B","43380000000","0.411","0.16","0.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","","4.62B","4620000000","6.34","10970585","9.69","-7.51","6.29-6.54","6.47","729450871","0.768","13.82","6.37B","6370000000","0.47","0.17","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","","10.94B","10940000000","7.63","47298719","14.56","-8.38","7.63-8.13","8.13","1434252287","0.836","-24.44","5.69B","5690000000","-0.333","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1572","","5.58B","5580000000","11.91","19936988","10.28","-13.25","11.9-13.1","12.85","468542728","-0.083","-21.83","1.18B","1180000000","-0.551","0.0035","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","","9.33B","9330000000","21.62","45000907","56.55","-25.39","21.6-25","23.19","431328600","0.79","-78.92","2.72B","2720000000","-0.277","0.06","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","","17.88B","17880000000","9.65","18835644","-11.22","-11.83","9.63-10.14","10.18","1852884638","0.455","-67.93","8.31B","8310000000.000001","-0.15","0.033","0.34","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","123.47B","123470000000","7.94","181279502","28.69","-9.72","7.66-8.15","7.63","17156498909","2.06","7.45","210.44B","210440000000","0.61","0.08","1.01","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11897","","31.51B","31510000000","36.74","10558197","7.11","-40","36.15-37.58","36.36","857700671","0.542","23.76","14.84B","14840000000","1.53","0.5","1.36","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2335","","6.05B","6050000000","28.64","3667503","-8.65","-39.52","28.4-29.68","29.7","211120000","0.179","35.8","4.56B","4560000000","0.802","0.45","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","20.09B","20090000000","13.85","5541817","34.6","-18.04","13.41-14.07","13.59","1658610000","0.626","8.6","7.33B","7330000000","0.923","0.601","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","","3.64B","3640000000","7.25","11837659","-15.11","-9.36","7.25-8.05","8.05","502585465","0.56","-60.42","563.29M","563290000","-0.12","0.15","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","","4.23B","4230000000.0000005","6.83","9283810","-7.33","-8.76","6.71-7","6.84","618924235","-0.025","29.92","4.39B","4390000000","0.23","0.085","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","","8.62B","8620000000","11.9","18882052","-1.9","-13.82","11.8-12.78","12.6","724228400","0.325","-131.65","1.65B","1650000000","-0.091","0.008","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","","9.87B","9870000000","10.84","8224457","-33.58","-16.94","10.6-10.94","10.8","910269345","0.373","14.35","4.27B","4269999999.9999995","0.758","0.6","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","","16.08B","16079999999.999998","18.05","16857469","10.67","-28.5","17.79-18.45","17.96","890692761","0.459","12.03","17.75B","17750000000","1.76","0.6","3.32","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","","11.34B","11340000000","9.45","13086554","2.83","-14.35","9.39-9.61","9.44","1200004884","0.471","8.46","7.23B","7230000000","1.12","0.85","8.99","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","","82.12B","82120000000","37.6","126495717","112.91","-40.95","36.94-40.95","40.95","2184009791","0.686","130.66","43.31B","43310000000","0.288","0.021","0.06","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","","3.84B","3840000000","34.66","2889172","33.67","-42.3","33.96-35.15","34.43","110680000","0.223","21.57","730.99M","730990000","1.6","0.79","2.28","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","","23.54B","23540000000","39.27","5891982","-19.08","-52.74","38.6-39.88","38.77","599397000","0.681","13.98","5.88B","5880000000","2.81","1.5","3.82","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","","4.25B","4250000000","8.89","4280814","3.73","-10.15","8.81-9.02","8.98","478044468","0.388","13.33","5.73B","5730000000","0.672","0.35","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","","3.41B","3410000000","7.82","5376715","-7.02","-11.52","7.78-8.13","8.13","435599919","0.913","41.53","4.02B","4019999999.9999995","0.19","0.07","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","","9.1B","9100000000","1.81","104736470","-16.97","-2.21","1.8-1.87","1.83","5030168632","0.606","20.84","29.62B","29620000000","0.088","0.011","0.61","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2772","","7.38B","7380000000","26.99","12644142","33.88","-30.85","26.99-30.22","29.99","273289812","0.813","-14.43","1.94B","1940000000","-1.87","0.094","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1853","","4.68B","4680000000","7.53","33728343","4.87","-8.85","7.53-8.23","8.37","621796155","0.286","53.17","1.25B","1250000000","0.157","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2244","","5.04B","5040000000","8.98","11097569","4.91","-12.5","8.96-9.41","9.38","560783805","0.264","12.97","3.65B","3650000000","0.698","0.35","3.9","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18202","","8.33B","8330000000","4.85","28338308","2.54","-5.34","4.83-4.97","4.85","1716533938","0.346","5.73","85.28B","85280000000","0.85","0.26","5.36","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","","15.96B","15960000000","8.15","20111369","21.64","-8.76","7.65-8.15","7.41","1957931237","0.554","21.01","9.80B","9800000000","0.388","0.405","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","","4.61B","4610000000","8.99","47567744","37.04","-10.68","8.06-9.23","8.66","512727632","0.799","164.8","269.14M","269140000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","","48.62B","48620000000","60.78","5892667","-18.96","-80.19","59.1-62.45","60.18","800000000","0.6","18.35","7.39B","7390000000","3.28","1.3","2.14","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","","2.55B","2550000000","8.04","5811939","-22.84","-13.16","8.03-8.31","8.23","316971200","0.533","21.6","8.70B","8700000000","0.375","0.35","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","","1.81B","1810000000","7.68","3848921","-20.25","-12.9","7.6-7.98","7.8","235200000","0.113","76.83","596.54M","596540000","0.1","0.075","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","","19.11B","19110000000","148.05","2250835","-17.7","-187.96","147.6-154.39","154.1","129090465","0.639","40.57","1.65B","1650000000","3.74","0.35","0.18","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13355","","6.49B","6490000000","2.26","24494080","-1.31","-2.32","1.99-2.26","2.05","2872421386","0.617","-2.08","33.80B","33799999999.999996","-0.987","0.11","4.98","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","","2.47B","2470000000","2.49","21485797","-13.54","-3.58","2.49-2.6","2.56","989959882","0.552","-8.08","5.81B","5810000000","-0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","","2.09B","2089999999.9999998","5.37","6958253","-29.06","-8.86","5.35-5.75","5.64","389264160","0.558","-146.22","1.86B","1860000000","-0.037","0.115","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1290","","2.85B","2850000000","7.59","3715749","-16.5","-9.2","7.48-7.63","7.57","375637774","0.297","31.85","2.75B","2750000000","0.238","0.1","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","","7.05B","7050000000","15.42","7087234","-43.16","-32.17","15.38-16.35","16.37","457106690","0.657","456.09","2.28B","2280000000","0.038","0.0699","0.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","","6.15B","6150000000","6.34","25369885","18.5","-7.23","6.19-7.23","6.7","970556038","0.133","15.64","9.01B","9010000000","0.428","0.14","2.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","","13B","13000000000","32.43","4789451","-5.75","-44.5","32.39-34.74","34.83","400731400","0.389","142.32","741.12M","741120000","0.24","0.37","1.14","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","","2.05B","2049999999.9999998","10.69","3036143","-23.53","-15.57","10.65-11.31","11.42","191360000","0.207","40.63","842.14M","842140000","0.281","0.1","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","","2.4B","2400000000","8.78","5919352","-11.22","-15.03","8.75-9.33","9.04","272925078","0.522","30.31","1.48B","1480000000","0.292","0.3","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","","3.28B","3280000000","7.67","14182923","-11.33","-10.4","7.52-7.99","7.66","428068942","1.35","-89.22","2.45B","2450000000","-0.086","0.0439","0.57","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","","7.49B","7490000000","7.81","20707885","-14.46","-10.45","7.79-8.1","8.09","959400000","0.347","29.7","1.91B","1910000000","0.265","0.105","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","","3.66B","3660000000","4.08","16307536","8.8","-4.52","4.05-4.23","4.22","897604831","0.383","32.64","3.49B","3490000000","0.129","0.055","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","","6.65B","6650000000","8.33","50562165","53.69","-11.35","8.33-8.7","9.27","798014769","0.798","-136.56","8.47B","8470000000.000001","-0.061","0.03","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1024","","3.9B","3900000000","10.12","1817218","-1.84","-12.95","10.1-10.48","10.43","385307200","0.208","13.74","1.91B","1910000000","0.761","1.1","10.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","","25.96B","25960000000","45.38","3964504","3.7","-66.36","44.67-46.1","44.99","572119854","0.004","20.7","4.58B","4580000000","2.2","1.0521","2.32","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GZ0","1123","","40.29B","40290000000","23.98","12893408","-1.15","-25.1","23.7-24.39","24.4","1680185294","0.467","30.93","4.98B","4980000000","0.789","0.223","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","","40.07B","40070000000","4.54","180258292","37.16","-4.54","4.22-4.54","4.13","8824894266","1.03","235.64","11.07B","11070000000","0.023","0.01","0.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","7057","","32.8B","32799999999.999996","22.14","22330219","5.88","-24.11","21.92-22.92","22.98","1481438264","0.467","26.1","10.13B","10130000000","0.88","0.269","1.22","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","","126.02B","126020000000","45.73","14027011","11.75","-51.38","45.69-46.68","46.39","2755699513","0.791","52.08","36.91B","36910000000","0.891","0.4","0.87","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10596","","33.28B","33280000000","40.59","5817894","8.65","-46.1","40.56-42.86","42.01","819893213","0.657","87.91","22.77B","22770000000","0.48","0.2","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1084","","4.76B","4760000000","20.24","3009598","-38.33","-45.47","20.11-21.34","21.37","235013003","1.36","85.23","1.31B","1310000000","0.251","1","3.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","","43.19B","43190000000","7.75","272056099","13.3","-10.61","7.71-8.18","8.24","5573503169","0.89","-6.49","14.83B","14830000000","-1.19","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","","3.9B","3900000000","10.37","3686228","26.77","-12.65","10.37-12.65","11.52","376240316","0.304","33.24","207.42M","207420000","0.312","0.23","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","","23.33B","23330000000","3.15","55684659","14.55","-3.82","3.1-3.23","3.12","7404774511","0.652","-134.43","86.45B","86450000000","-0.023","0.0034","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Energy","Renewable Energy","China","CNE1000023W6","605","","9.71B","9710000000","22.4","16254467","28.96","-23.48","22.23-23.48","23.27","433641524","0.775","-42.8","1.12B","1120000000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","","34.91B","34910000000","8.68","25831663","17.93","-9.18","8.46-8.83","8.52","4021553754","0.383","4.52","17.13B","17129999999.999998","1.95","0.38","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7684","","59.38B","59380000000","15.57","29828300","27","-17.23","15.41-15.83","15.4","3813965279","0.421","5.27","20.23B","20230000000","3.22","0.8968","5.76","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6610","","21.83B","21830000000","5.97","49969035","14.59","-6.61","5.96-6.07","5.99","3656198076","0.478","4.36","9.57B","9570000000","1.37","0.29","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","","83.63B","83630000000","13.94","32847947","31.02","-15.46","13.81-14.04","13.84","5999062609","0.496","5.18","29.03B","29030000000","2.69","0.52","3.73","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","","164.06B","164060000000","8.94","140018657","30.7","-9.27","8.8-8.98","8.81","18351324463","0.198","6.05","60.40B","60400000000","1.62","0.47","5.26","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","","106.83B","106830000000","9.97","44419169","28.48","-11.93","9.94-10.15","10.25","10715554295","0.331","5.52","37.50B","37500000000","1.81","0.883","8.86","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","","112.66B","112660000000","7.93","53055303","29.79","-8.66","7.72-7.96","7.75","14206673199","0.27","5.69","39.62B","39620000000","1.55","0.46","5.8","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","","16.04B","16040000000","3.61","23932013","3.74","-4.07","3.6-3.68","3.62","4444444445","0.572","6.58","4.33B","4330000000","0.554","0.056","1.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","","20.88B","20880000000","11.34","152705896","151.44","-13.45","11.34-12.45","12.6","1841528480","0.322","-478.89","4.59B","4590000000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","","14.7B","14700000000","30.76","7196810","-3.06","-35.48","30.33-31.56","30.69","477777539","0.727","28.68","6.82B","6820000000","1.07","0.35","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7184","","5.57B","5570000000","4.06","13387629","-20.08","-5.3","4.01-4.24","4.18","1371366248","0.035","-178.15","45.60B","45600000000","-0.023","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","","4.43B","4430000000","2.31","39270148","-38.4","-4.06","2.29-2.4","2.32","1915664539","0.674","-2.54","2.29B","2290000000","-0.912","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","","2.93B","2930000000","6.05","4692830","-5.32","-7.1","6.02-6.29","6.11","484932000","0.01","86.81","624.12M","624120000","0.07","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","17.14B","17140000000","1.85","53872250","-9.31","-2.09","1.8-1.89","1.85","10677771134","0.51","-22.04","112.40B","112400000000","-0.033","0.025","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3770","","7.99B","7990000000","3.96","19795294","-11.8","-4.54","3.95-4.08","3.97","2017167250","0.735","26.28","9.44B","9440000000","0.151","0.05","1.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","","2.1B","2100000000","4.64","17064983","3.34","-5.79","4.5-5.01","5","452880000","0.996","-7.57","5.31B","5310000000","-0.613","0.012","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","","2.49B","2490000000","4.75","12887060","6.98","-5.45","4.73-5.02","4.94","524198348","-0.349","-27.89","349.37M","349370000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","","3.98B","3980000000","13.28","14536643","45.61","-17.06","13.28-14.76","14.76","300000000","0.921","-43.22","373.31M","373310000","-0.342","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","","3.33B","3330000000","14.9","5537396","15.77","-20.13","14.78-15.52","15.54","223645500","0.481","65.83","764.38M","764380000","0.236","0.071","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","","3.32B","3320000000","4.12","36194600","4.04","-5.69","4.1-4.45","4.41","806400000","0.488","143.1","4.63B","4630000000","0.029","0.02","0.49","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","","25.18B","25180000000","3.43","84415763","24.73","-3.59","3.41-3.53","3.43","7340590677","0.362","7.03","21.05B","21050000000","0.488","0.1","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","","7.51B","7510000000","2.91","39139206","-20.71","-3.95","2.84-3.01","2.93","2579565242","0.761","-0.984","29.59B","29590000000","-2.98","0.1","4.41","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","","5.88B","5880000000","8.93","11495865","0","-9.18","8.79-9.18","9.04","658407554","0.294","26.53","2.55B","2550000000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","","4.43B","4430000000","7.34","8609479","-40.23","-16.53","7.26-7.58","7.59","603467986","0.489","102.43","3.83B","3830000000","0.072","0.07","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","","6.45B","6450000000","8.55","30230613","-36.34","-13.5","8.52-9.1","9.17","754593419","-0.249","-11.8","2.55B","2550000000","-0.777","0.065","0.66","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","","15.75B","15750000000","14.2","6576388","19.33","-15.71","14.16-14.82","14.88","1109174773","1.42","26.86","2.54B","2540000000","0.554","0.3","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","","2.28B","2280000000","2.75","33500867","-13.79","-5.29","2.69-2.88","2.82","830003232","0.815","-7.15","730.25M","730250000","-0.383","0.05","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","","2.35B","2350000000","4.25","13854480","-19.05","-6.71","4.25-4.48","4.48","553275448","0.549","-7.41","636.41M","636410000","-0.604","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","","5.68B","5680000000","5.08","41975700","13.9","-6.27","5-5.6","5.55","1118585045","1.21","-9.07","1.80B","1800000000","-0.603","0.053","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","","9.94B","9940000000","7.14","15619363","-8.46","-8.71","7.1-7.51","7.46","1391777884","0.558","-104.27","2.37B","2370000000","-0.072","0.027","0.38","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","","7.75B","7750000000","5.09","31936076","-34.24","-8.12","5.08-5.29","5.29","1523234457","0.802","19.18","14.54B","14540000000","0.268","0.43","8.45","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","525","","1.54B","1540000000","3.94","14255662","-34","-6.1","3.89-4.15","3.99","391318000","0.079","-5.34","614.22M","614220000","-0.747","0.0208","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","","12.38B","12380000000","8.6","17354448","51.68","-10.98","8.53-8.75","8.52","1439997926","0.264","10.71","9.16B","9160000000","0.798","0.35","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","10724","","16.76B","16760000000.000002","4.08","37920467","-18.73","-5.14","4.06-4.21","4.16","4107435885","0.138","16.92","78.91B","78910000000","0.241","0.07","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","","25.24B","25240000000","3.77","35529249","25.25","-4.05","3.62-3.93","3.78","6694621015","0.299","19.1","34.23B","34229999999.999996","0.199","0.105","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","","7.49B","7490000000","3.1","35159069","-31.72","-4.86","3.04-3.27","3.17","2414602861","0.76","-4.38","6.46B","6460000000","-0.708","0.013","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","","3.71B","3710000000","23.35","1739475","-40.39","-41.95","23.05-23.77","23.7","158981377","0.404","32.64","846.29M","846290000","0.73","0.3","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5290","Beijing North Star Co Ltd Class A","6.56B","6560000000","2.24","35709673","10.89","-2.24","2.18-2.24","2.04","3367020000","0.606","-3.79","11.91B","11910000000","-0.202","0.02","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","","5.17B","5170000000","19.77","12541731","-50.72","-54.36","19.62-22.24","22.03","261277043","0.33","-9.24","1.58B","1580000000","-2.36","0.13","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","399","","2.61B","2610000000","4.11","28234651","-20.04","-5.94","4.09-4.5","4.14","635784142","1.29","-12.96","1.15B","1150000000","-0.319","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6214","","6.47B","6470000000","4.29","7289106","-8.92","-4.96","4.24-4.35","4.32","1509176043","0.209","57.31","7.11B","7110000000","0.075","0.049","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3510","","14.99B","14990000000","17.99","11869555","30.65","-21.96","17.88-18.44","18.11","833436000","0.256","21.45","6.61B","6610000000","0.853","0.6","3.34","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","","6.06B","6060000000","5.53","34201720","-26.85","-8.61","5.5-5.98","5.9","1096494683","-0.127","-13.84","4.26B","4260000000","-0.4","0.0043","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","","42.53B","42530000000","21.51","15264157","-10.47","-27.6","21.4-21.76","21.55","1977371446","0.309","33.82","5.23B","5230000000","0.638","0.15","0.58","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1593","","3.59B","3590000000","6.39","14300076","-63.53","-19.45","6.37-6.86","6.67","561607096","0.039","-5.51","983.06M","983060000","-1.18","0.025","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","16777","","55.41B","55410000000","40.4","12811609","-21.35","-55.74","39.1-41.28","39.6","1371470262","0.276","33.36","17.96B","17960000000","1.19","1","2.48","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","","5.81B","5810000000","28.77","12090623","57.82","-43.55","28.66-30.95","30.92","201841779","0.857","101.24","488.17M","488170000","0.29","0.1","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","","17.89B","17890000000","24.89","13431708","-34.98","-39.97","24.8-26.34","26.48","718742313","0.372","12.49","60.42B","60420000000","2.14","0.213","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","","13.26B","13260000000","6.39","66348784","9.04","-6.67","6.24-6.6","6.49","2075743507","0.911","43.95","16.07B","16070000000","0.148","0.1","1.56","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000GS5","1000","","11.78B","11780000000","20.8","5939747","-4.59","-22.49","20.7-21.96","20.38","566112718","0.436","13.49","42.75B","42750000000","1.51","0.484","2.33","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","","24.33B","24330000000","13","50379777","124.14","-14.98","13-14.4","14.44","1871243376","0.757","-80.19","457.62M","457620000","-0.18","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","","4.49B","4490000000","15.5","12344254","-6.4","-20.77","15.5-17.08","17.22","289565234","0.371","-110.64","365.24M","365240000","-0.141","0.026","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","1059","","9.75B","9750000000","13.87","4884105","-21.9","-18.57","13.81-14.33","14.22","703061058","-0.09","53","1.40B","1400000000","0.263","0.13","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","3710","","91.72B","91720000000","72.5","4050596","63.07","-89.89","71.21-73.56","71.38","1265122774","2.2","-326.58","2.49B","2490000000","-0.233","0.32","0.44","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","","2.67B","2670000000","17.59","2015868","-25.28","-28.9","17.56-18.44","18.31","151997828","0.255","30.2","674.77M","674770000","0.654","0.35","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","","9.07B","9070000000","39.31","6190293","-28.94","-65.48","39.27-42.25","41.94","230609892","0.704","63.41","1.51B","1510000000","0.661","0.35","0.89","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","","272.05B","272050000000","5.54","132205811","11.69","-6.61","5.41-5.55","5.43","49106484611","0.38","21.09","42.16B","42160000000","0.258","0.1116","2.01","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","","20.28B","20280000000","2.59","108486171","-14.52","-3.23","2.55-2.68","2.69","7831037259","0.581","38.58","48.92B","48920000000","0.07","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","","3.61B","3610000000","24.03","5025240","-16.39","-33.31","24-26.01","25.65","150424966","0.723","-98.06","760.34M","760340000","-0.256","0.05","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","","4.78B","4780000000","12.01","5827585","-40.22","-25.68","11.88-12.31","12.26","397983400","-0.774","579.13","7.53B","7530000000","0.021","0.225","1.87","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","","3.48B","3480000000","3.51","5755941","-17.22","-4.28","3.46-3.54","3.51","990675141","0.359","17.25","5.28B","5280000000","0.204","0.22","6.27","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","4560","","28.65B","28650000000","47.23","6477923","-12.14","-59.68","46.88-48.88","48.55","606545820","0.853","26.46","8.95B","8950000000","1.78","0.34","0.51","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","771","","3.3B","3300000000","17.42","2694064","10.67","-18.92","15.8-17.42","15.84","189263526","0.469","33.19","1.00B","1000000000","0.523","0.082","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","1911","","4.91B","4910000000","4.77","12050129","-17.04","-6.12","4.71-4.91","4.85","1030104267","0.355","98.24","3.21B","3210000000","0.048","0.125","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","2734","","29.85B","29850000000","11.13","8460111","45.49","-12.4","10.95-11.29","10.98","2681901273","0.475","21.86","14.95B","14950000000","0.51","0.06","0.54","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3021","","31.64B","31640000000","11.39","47501190","6.55","-14.19","11.38-11.75","11.6","2778000000","-0.579","42.99","2.45B","2450000000","0.27","0.034","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","","3.94B","3940000000","8.39","5284192","7.43","-10.59","8.26-8.46","8.41","469144503","0.563","13.36","1.88B","1880000000","0.629","0.8","9.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","","3.22B","3220000000","11.59","5066840","-8.23","-16.77","11.56-11.87","11.66","277627377","0.811","31.12","2.22B","2220000000","0.376","0.15","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","","5.33B","5330000000","8.64","21341955","-15.62","-11.6","8.61-9.16","9.14","616707704","0.888","-10.37","2.97B","2970000000","-0.881","0.02","0.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","","11.61B","11610000000","8.42","11964321","-10.33","-10.18","8.34-8.5","8.42","1378473763","0.5","15.72","24.23B","24230000000","0.536","0.22","2.61","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","","6.64B","6640000000","2.98","48663964","34.84","-3.1","2.85-3.1","3.02","2228636743","0.621","-18.99","5.82B","5820000000","-0.159","0.005","0.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","14712","","7.7B","7700000000","5.2","4731950","-5.11","-5.98","5.18-5.33","5.32","1481329994","0.349","21.45","7.90B","7900000000","0.248","0.3","5.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12817","","15.6B","15600000000","13.97","14473338","-14.87","-17.47","13.74-14.2","13.89","1116603126","1","19.09","7.77B","7770000000","0.747","0.22","1.57","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","","1.39B","1390000000","22.27","3656761","-4.5","-31.5","22.21-24.39","24.68","62458000","0.53","43.84","281.49M","281490000","0.513","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","","25.98B","25980000000","7.24","32217835","24.61","-8.98","7.22-7.86","7.63","3588389732","1.22","17.63","11.86B","11860000000","0.433","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","","38.08B","38080000000","8.2","63962018","5.26","-9.59","8.16-8.4","8.27","4643739554","0.861","17.7","5.86B","5860000000","0.481","0.15","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","","9.9B","9900000000","8.44","14053017","4.46","-9.63","8.39-8.6","8.56","1173146118","0.593","14.87","15.10B","15100000000","0.571","0.27","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","","4.45B","4450000000","10.75","4339835","-22.77","-14.79","10.66-11.12","10.9","413961015","0.41","","4.90B","4900000000","0.008","0.138","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","","6.32B","6320000000","12.14","35472149","85.63","-14.42","12.14-13.08","13.49","520520000","1.16","-34.1","382.45M","382450000","-0.356","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","","4.65B","4650000000","4.31","7719864","-26.7","-6.88","4.31-4.5","4.48","1078048064","0.514","253.72","27.28B","27280000000","0.017","0.105","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1216","","21.36B","21360000000","3.3","57181435","4.43","-3.62","3.24-3.36","3.33","6474215732","0.412","15","5.10B","5100000000","0.231","0.084","2.55","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","","6.28B","6280000000","11.65","6331113","-28.18","-17.25","11.65-11.65","10.59","538799978","0.4","107.91","2.66B","2660000000","0.098","0.05","0.43","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","17.56B","17560000000","4.51","76678640","17.14","-5.35","4.5-4.68","4.55","4642884700","0.812","42.32","1.76B","1760000000","0.04","0.02","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","","15.63B","15630000000","22.91","10132081","0.53","-26.1","22.91-24.08","24.17","682421454","0.613","30.66","10.17B","10170000000","0.757","0.45","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","","4.15B","4150000000.0000005","17.17","5741216","64.15","-21.68","17-18.04","17.95","241820000","0.817","-318.7","581.66M","581660000","-0.054","0.15","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9158","","1.92B","1920000000","12.06","3194452","-3.37","-16.28","11.9-12.21","12.25","159088075","0.355","101.22","7.01B","7010000000","0.121","0.11","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1166","","8.94B","8940000000","33.54","13242124","142.69","-40.45","31.7-35.49","32.26","266670000","0.365","67.75","717.68M","717680000","0.502","0.078","0.23","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14704","","6.52B","6520000000","8.77","10076021","-4.67","-13.11","8.68-9.07","9.04","743057880","0.558","13.41","19.81B","19810000000","0.657","0.25","2.85","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2296","","2.75B","2750000000","4.52","6681847","-12.91","-6.09","4.47-4.59","4.58","609030684","0.699","-79.47","2.45B","2450000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","","2.74B","2740000000","19.39","7465743","19.69","-22.33","18.9-20.83","20.88","141516450","0.807","358.98","688.25M","688250000","0.058","0.03","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","","6.33B","6330000000","3.18","21872040","-1.55","-3.33","3.15-3.22","3.17","1990119204","0.272","14.09","17.00B","17000000000","0.247","0.06","1.89","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","","10.1B","10100000000","8.32","16589257","7.63","-10.27","8.22-8.48","8.3","1213650273","0.429","11.55","6.93B","6930000000","0.719","0.4","4.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","","5.17B","5170000000","13.6","6656122","-30.01","-20.95","13.52-13.85","13.79","380030933","0.595","9.48","5.26B","5260000000","1.44","0.4312","3.17","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7472","","7.4B","7400000000","5.73","18279270","9.77","-6.3","5.65-5.83","5.78","1291185071","0.516","-93.1","8.13B","8130000000.000001","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","","8.05B","8050000000.000001","15.01","5140003","6.61","-16.94","14.98-15.89","15.85","535990000","0.858","40.93","2.99B","2990000000","0.4","0.105","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","","2.29B","2290000000","32.62","577803","-25.86","-49.33","32.61-33.63","33.68","70198912","0.718","26.3","1.23B","1230000000","1.28","0.46","1.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","","2.31B","2310000000","22","2206350","4.76","-24.09","21.72-23.96","23.13","105050000","0.51","83.52","224.56M","224560000","0.264","0.12","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","","5.57B","5570000000","22.35","2989322","-6.91","-31.82","22.26-24.08","23.29","249153318","0.814","29.1","882.38M","882380000","0.8","0.6","2.68","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","","1.99B","1990000000","9.13","1930669","-32.07","-15.49","9.13-9.6","9.54","217730187","0.415","16.43","1.24B","1240000000","0.56","0.3","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","","3.93B","3930000000","8.09","13771209","-19.9","-13.28","8.04-8.38","8.09","485499266","0.432","13.8","3.64B","3640000000","0.59","0.16","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","8750","","39.2B","39200000000","137.21","1771361","-4.02","-162.42","135.33-139.2","137.3","285679419","0.838","30.2","12.24B","12240000000","4.56","1.4","1.02","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","","3.57B","3570000000","15.54","6871641","17.82","-17.35","14.45-15.9","15.42","229476223","0.482","-20.76","509.37M","509370000","-0.752","0.3","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","","4.96B","4960000000","4.54","24884674","-13.19","-5.97","4.42-4.79","4.75","1093332092","0.613","959.98","487.48M","487480000","0.005","0.01","0.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2682","","8.51B","8510000000","9.57","5701033","-5.9","-10.96","9.41-9.65","9.66","888890000","0.26","16.86","5.28B","5280000000","0.57","0.3","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","","6.99B","6990000000","12.02","13474853","48.12","-12.02","11.25-12.02","10.93","581676308","0.516","25.31","2.30B","2300000000","0.475","0.2","1.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","","7.56B","7560000000","9.09","24761153","15.06","-10.6","9.09-10.33","10.1","831141319","0.46","84.7","1.53B","1530000000","0.119","0.04","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","","15.67B","15670000000","5.07","102462999","12.67","-5.87","4.99-5.18","5.04","3090611551","1.03","9.24","23.75B","23750000000","0.552","0.0257","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","","4.66B","4660000000","7.04","12826157","-5.38","-8.58","7.03-7.5","7.26","662572861","-0.255","-287.09","3.11B","3110000000","-0.025","0.031","0.44","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5457","","30.96B","30960000000","18.78","52785317","30.24","-21.68","18.29-19.09","19","1648728778","0.367","22.44","8.38B","8380000000.000001","0.837","0.05","0.27","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","16099","","29.13B","29130000000","8.83","65975901","14.38","-9.42","8.81-9.28","9.26","3299299334","0.519","53.39","15.00B","15000000000","0.173","0.048","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","","13.75B","13750000000","5.02","14949316","5.46","-5.67","4.83-5.22","4.91","2985836267","0.666","-15.72","23.43B","23430000000","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","2571","","17.54B","17540000000","17.48","5948703","-5.92","-24.6","17.42-17.85","17.78","1003285687","0.393","18.94","4.47B","4470000000","0.939","0.33","1.89","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","33108","","60.73B","60730000000","12.55","33256646","-6.76","-14.26","12.51-12.86","12.77","4838896630","0.701","42.42","24.84B","24840000000","0.297","0.244","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","","10.03B","10030000000","23.38","21301349","-16.82","-38.95","23.25-25.3","25.58","428853181","-0.121","50.96","3.08B","3080000000","0.471","0.15","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","","5.32B","5320000000","6.62","10592458","-30.24","-9.85","6.56-6.92","6.83","803928549","0.579","20.9","2.71B","2710000000","0.317","0.112","1.69","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","47122","China Coal Energy Co Ltd","157.47B","157470000000","13.18","25457348","54.33","-15.92","12.9-13.3","12.93","13258663400","0.619","7.09","177.17B","177170000000","1.27","0.776","5.89","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","","21.14B","21140000000","8.16","32204488","70.71","-10.71","8.09-8.29","8.12","2590541800","0.559","10.49","12.34B","12340000000","0.774","0.15","1.84","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6652","","7.29B","7290000000","10.07","14150310","-3.73","-12.3","9.94-10.22","10.14","723840000","0.749","51.72","9.95B","9950000000","0.196","0.085","0.84","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","","5.94B","5940000000","8.78","21603259","15.83","-10.95","8.71-9.38","9.38","676353180","0.116","11.05","4.85B","4850000000","0.849","0.31","3.53","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","76.24B","76240000000","3.84","84760843","-10.28","-4.49","3.78-3.85","3.84","22291296570","0.481","-10.89","130.68B","130680000000","-0.351","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","","18.62B","18620000000","3.08","27026057","-6.67","-4.63","3.01-3.16","3.11","6046135331","0.67","-25","5.39B","5390000000","-0.124","0.028","0.91","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","","21.06B","21060000000","11.28","11691523","-7.24","-13.37","11.16-11.47","11.47","1867000000","0.693","2787.8","4.14B","4139999999.9999995","0.004","0.071","0.63","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","","21.67B","21670000000","3.16","41148072","9.34","-3.51","3.13-3.23","3.2","6857782927","0.455","-7.46","15.83B","15830000000","-0.429","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","","9.77B","9770000000","2.51","103344527","34.95","-2.51","2.38-2.51","2.28","3893355062","1.16","-1.37","32.03B","32030000000","-1.66","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13165","China Galaxy Securities Co Ltd Class A","128.28B","128280000000","14.42","94096397","20.17","-16.95","14.4-14.88","14.56","10934402256","0.623","10.09","36.30B","36300000000","0.632","0.22","1.53","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","","15.66B","15660000000","9.93","155606400","0","-10.13","9.35-10.13","9.35","1577400000","-0.213","12.78","121.61B","121610000000","0.526","0.073","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","35750","","6.36B","6360000000","0.78","429091287","-59.38","-1.96","0.78-0.78","0.87","8159668114","0.102","-6.94","125.45B","125450000000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","","24.95B","24950000000","5.83","33201779","31.01","-6.5","5.75-5.9","5.88","4279427797","0.145","67.16","45.75B","45750000000","0.087","0.0209","0.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","","3.47B","3470000000","5.92","27070724","7.44","-7.4","5.82-6.25","6.25","586656002","0.641","181.03","126.71M","126710000","0.035","0.0072","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","","6.96B","6960000000","6.82","12733656","-38.11","-12.28","6.75-6.95","6.9","1021148260","0.411","80.16","5.43B","5430000000","0.086","0.119","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16789","China International Travel Service Corp Ltd","139.1B","139100000000","68.32","23145592","-26.32","-97.5","67.3-69.98","67.83","2068859044","1.43","25.86","59.72B","59720000000","2.62","1.65","2.42","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","","45.48B","45480000000","11.36","27224431","-1.39","-13.12","11.16-11.49","11.3","4003136728","1.32","24.01","15.08B","15080000000","0.476","0.275","2.42","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","","15.68B","15680000000","26.15","4677187","-11.21","-36.08","25.92-27.15","26.18","599792023","0.446","44.93","2.57B","2570000000","0.59","0.3","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","","22.15B","22150000000","31.17","8412967","47.1","-34.99","30.85-33.03","32.7","710629386","0.811","66.28","3.52B","3520000000","0.471","0.131","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","","3.33B","3330000000","9.6","3518078","-0.72","-13.16","9.55-9.84","9.82","346666710","0.423","13.68","11.16B","11160000000","0.73","0.5","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","","24.02B","24020000000","31.84","6825199","12.11","-38","31.26-32.38","31.56","754502998","0.453","11.12","51.19B","51190000000","2.87","0.854","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","","17.05B","17050000000","11.4","15898294","-3.23","-12.81","11.16-11.55","11.38","1495879748","0.119","19.09","35.13B","35130000000","0.602","0.2319","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4926","","55.95B","55950000000","6.87","52445864","5.37","-9.95","6.68-6.91","6.72","8143806353","0.187","12.4","26.15B","26150000000","0.549","0.338","4.92","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","157.07B","157070000000","19.09","43832748","36.36","-23.52","18.96-19.35","19.24","8696526806","0.743","18.71","19.01B","19010000000","1.03","0.353","1.85","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","11995","CMOC Group Ltd","162.95B","162950000000","7.93","168119042","47.67","-9.87","7.51-8.14","7.6","21394310176","1.29","8.79","209.34B","209340000000","0.672","0.1543","1.95","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","","50.22B","50220000000","8.22","57244453","19.13","-9.06","8.03-8.35","8.09","6109070562","0.776","8.91","182.07B","182070000000","0.908","0.178","2.17","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","","190.53B","190530000000","10.09","141236147","36.17","-12.29","10-10.16","10.06","18883284867","0.296","18.66","75.85B","75850000000","0.539","0.195","1.93","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","","39.81B","39810000000","47","34345026","40.26","-50.05","45-50.05","45.5","847066254","0.471","-254.79","5.49B","5490000000","-0.181","0.021","0.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","","85.35B","85350000000","23.61","36666000","14.17","-23.61","21.61-23.61","21.46","3615065842","0.448","61.17","30.13B","30130000000","0.386","0.07","0.3","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","","26.35B","26350000000","8.75","27362332","24.64","-9.14","8.48-8.94","8.54","3011535118","0.422","14.97","109.72B","109720000000","0.59","0.087","0.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15472","China Oilfield Services Ltd Class A","58.1B","58100000000","15.42","8367839","-0.32","-20.01","15.07-15.6","15.08","4771592000","1.14","10.08","48.26B","48260000000","0.661","0.21","1.36","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","","20.04B","20040000000","3.59","42394090","7.16","-3.96","3.52-3.63","3.57","5583147471","0.461","41.51","78.66B","78660000000","0.086","0.041","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","","12.79B","12790000000","6.72","17130569","-23.11","-10.36","6.62-6.84","6.86","1903968054","0.805","15.03","6.20B","6200000000","0.457","0.153","2.28","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","","18.11B","18110000000","8.15","16680883","3.69","-9.09","8.08-8.36","8.13","2221551588","0.508","12.13","28.86B","28860000000","0.669","0.1013","1.24","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","","8.08B","8080000000","6.19","19015220","3","-6.87","6.05-6.32","6.13","1305521874","0.513","19.47","14.16B","14160000000","0.315","0.11","1.78","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","","4.9B","4900000000","11.16","15866355","16.61","-13.64","11.16-12.1","12.4","438636802","0.537","-22.19","298.22M","298220000","-0.559","0.04","0.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","","11.37B","11370000000","6.86","37008294","47.84","-7.7","6.32-6.96","6.83","1657653673","0.821","127.42","3.87B","3870000000","0.054","0.031","0.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","","22.04B","22040000000","21.46","12527542","29.36","-26.15","21.12-21.77","21.21","1026853045","0.142","16.46","10.32B","10320000000","1.31","0.257","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","","69.96B","69960000000","16.56","31231744","-8.31","-20.1","16.41-16.93","17","4224385412","0.721","165.08","2.51B","2510000000","0.1","0.0248","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","","16.06B","16059999999.999998","20.32","9141155","-19.49","-32.8","20.27-21.18","21.31","790500000","1.25","37.49","2.88B","2880000000","0.562","0.26","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13288","China Securities Co Ltd","174.01B","174010000000","25.11","20944096","4.41","-31.35","25.1-25.6","25.46","7756694797","0.661","15.12","21.23B","21230000000","0.565","0.395","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","","113.55B","113550000000","4.98","187761721","24.5","-6.05","4.92-5.06","4.97","22802035324","0.443","455.45","51.66B","51660000000","0.011","0.01","0.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25042","","51.81B","51810000000","23.56","21865424","35.79","-26.51","22.85-23.8","23.56","2198942070","0.424","46.22","49.27B","49270000000","0.51","0.1064","0.45","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","","22.05B","22050000000","12.28","14717211","7.34","-15.3","11.95-12.38","12.1","1796000000","0.085","14.14","13.77B","13770000000","0.87","0.65","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","99468","China Southern Airlines Co Ltd Class A","96.62B","96620000000","6.1","59529187","-0.16","-7.18","6-6.14","6.16","18121000000","0.785","-15.13","175.10B","175100000000","-0.205","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","","29.93B","29930000000","25.31","17654220","-3.87","-29.17","25.3-26.49","26.53","1182489135","0.422","-1624.75","4.88B","4880000000","-0.016","0.04","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","","7.67B","7670000000","7.99","14454051","-3.97","-9.49","7.91-8.2","8.19","959513067","0.479","58.56","4.37B","4370000000","0.14","0.023","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2696","","23.92B","23920000000","7.63","6733462","-8.29","-9.39","7.52-7.73","7.72","4205693073","1.11","6.36","22.95B","22950000000","0.521","0.214","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1424","","6.76B","6760000000","17","8905666","36.99","-31.85","16.9-18.07","18.15","397706400","0.307","-85.1","1.07B","1070000000.0000001","-0.202","0.022","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","","16.87B","16870000000.000002","25.87","37392241","13.12","-29.12","25.8-29.1","28.1","652171706","0.303","77.62","1.06B","1060000000","0.34","0.046","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1938","","22.87B","22870000000","22.7","3439492","9.19","-30.34","22.67-23.07","22.92","1007282534","0.95","18.45","3.95B","3950000000","1.26","1.3","5.73","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","","44.44B","44440000000","8.67","75016424","88.48","-9.54","8.04-8.9","8.25","5125882352","0.058","37.4","21.94B","21940000000","0.221","0.101","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","22895","China Zheshang Bank Co Ltd","73B","73000000000","2.84","131984678","11.81","-3.22","2.82-2.87","2.84","27464635963","0.452","3.81","38.47B","38470000000","0.52","0.164","5.77","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","","11.42B","11420000000","7.62","4289359","-6.5","-9.32","7.59-7.78","7.71","1498890000","0.42","11.36","3.03B","3030000000","0.671","0.273","3.58","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","","16.83B","16829999999.999998","12.43","15144782","0","-17.5","12.3-12.66","12.78","1355063719","0.438","11.93","9.78B","9780000000","1.07","0.78","6.28","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","8.76B","8760000000","9.36","5910787","5.29","-10.16","9.32-9.75","9.31","1156399976","0.582","11.69","7.95B","7950000000","0.797","0.2","2.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","","28.4B","28400000000","58.69","4285327","-20.41","-77","58.04-59.69","58.04","483971198","0.761","21.25","14.85B","14850000000","2.73","2.8","4.77","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","","10.3B","10300000000","20.26","5457595","-7.49","-24.22","20.1-20.73","20.71","508276750","-0.05","13.62","7.55B","7550000000","1.5","0.75","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","","7.23B","7230000000","3.8","31821918","13.77","-4.54","3.68-4.04","3.95","1901793101","0.562","-38.56","32.50B","32500000000","-0.102","0.01","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000LF2","14616","","9.7B","9700000000","22.02","5066868","-19.66","-33","21.76-22.48","22.06","440608177","0.316","8.1","17.21B","17210000000","2.74","1.3561","6.16","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8127","","2.12B","2120000000","0.85","62024846","-44.44","-1.98","0.85-0.85","0.89","2491506284","0.776","-0.564","19.03B","19030000000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","","18.7B","18700000000","12.17","17515789","40.12","-12.29","11.67-12.29","12.04","1536541654","0.787","38.35","3.11B","3110000000","0.316","0.145","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","","5.15B","5150000000","4.34","10427355","4.08","-5","4.3-4.43","4.42","1186866283","0.475","8.36","4.31B","4310000000","0.524","0.045","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","","9.4B","9400000000","5.98","4811824","-11.01","-7.01","5.95-6.09","6.04","1571340000","0.328","18.96","10.13B","10130000000","0.316","0.113","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron \u0026 Steel Co Ltd Class A","14.6B","14600000000","1.69","135079558","14.19","-1.9","1.66-1.9","1.74","8851763767","1.2","-4.47","29.90B","29900000000","-0.242","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2355","","3.26B","3260000000","7.53","3543900","-30.28","-12.79","7.5-7.72","7.71","432564875","0.765","17.85","1.72B","1720000000","0.423","0.5","6.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","","8.64B","8640000000","6.5","52349081","22.87","-7.65","6.36-6.9","6.93","1329025062","0.571","50.47","114.54M","114540000","0.128","0.048","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","15167","","60.62B","60620000000","5.73","85878848","37.41","-6.2","5.54-5.78","5.57","11357000000","0.398","4.08","21.19B","21190000000","0.97","0.2885","5.03","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","","14.58B","14580000000","8.7","7093379","12.69","-9.69","8.67-8.8","8.75","1676286100","0.269","12.52","6.01B","6010000000","0.701","0.235","2.7","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","","171.57B","171570000000","113.93","48282325","33.83","-120","112.6-118.6","116.7","1505943093","1.48","44.39","125.79B","125790000000","2.57","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","","14.53B","14530000000","26.1","18847211","-36.76","-52.1","24.73-26.75","25.7","556890744","0.609","23.46","13.87B","13870000000","1.1","0.3","1.15","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","","13.74B","13740000000","7.26","12803135","-8.68","-8.36","7.23-7.33","7.33","1893191313","0.334","25.14","10.89B","10890000000","0.292","0.15","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","","1.49B","1490000000","9.71","6164455","-14.75","-13.05","9.6-10.24","10.26","153287400","0.224","-44.32","512.65M","512650000","-0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","","23.9B","23900000000","4.98","14642147","-11.39","-6.08","4.89-4.99","4.95","4800000000","0.107","63.12","6.58B","6580000000","0.078","0.169","3.39","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","","3.31B","3310000000","3.24","14485034","-26.03","-4.68","3.23-3.41","3.33","1021650141","0.615","272.5","1.49B","1490000000","0.012","0.06","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","","2.44B","2440000000","16.16","1240788","-20.51","-21.36","16-16.54","16.37","151202081","1.34","43.81","842.43M","842430000","0.371","0.3","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1212","","10.97B","10970000000","40.92","19497783","15.72","-52.5","36.78-40.92","37.2","268041841","0.497","85.79","3.52B","3520000000","0.477","0.163","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","","16.48B","16480000000","5.78","64110073","39.28","-5.9","5.25-5.9","5.36","2851878595","1.01","94.48","10.99B","10990000000","0.057","0.04","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","","6.33B","6330000000","13.99","4012847","0","-17.45","13.77-14.15","13.98","452754129","0.236","11.95","4.25B","4250000000","1.17","0.436","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7002","","19.65B","19650000000","4.29","35230546","17.21","-5.06","4.22-4.43","4.42","4579553437","0.552","48.45","8.45B","8449999999.999999","0.091","0.0285","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1161","","3.68B","3680000000","2.7","21441409","3.85","-3.03","2.69-2.87","2.77","1363435439","0.655","-10.34","10.19B","10190000000","-0.264","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","","4.22B","4219999999.9999995","15.43","15698101","33.36","-28.4","15.32-17.13","15.88","273800000","0.499","35.5","1.97B","1970000000","0.447","0.124","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","","11.27B","11270000000","5.18","16787766","0.78","-5.85","5.13-5.28","5.25","2174952580","0.657","13.62","64.54B","64540000000.00001","0.381","0.128","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","","44.42B","44420000000","4.37","41875009","44.7","-4.99","4.35-4.43","4.36","10165104199","0.425","12.76","51.39B","51390000000","0.356","0.11","2.52","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","","20.92B","20920000000","9.78","34986125","13.06","-11.3","9.71-9.94","9.77","2138848228","0.461","11.64","31.95B","31950000000","0.839","0.87","8.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","","1.97B","1970000000","21.13","1620659","-25.67","-31.04","20.84-21.77","21.41","93366000","0.072","19.01","1.38B","1380000000","1.13","1.2","4.06","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","233.53B","233530000000","15.44","101565835","58.2","-17.58","14.66-15.83","14.58","15960680120","1.38","4.59","215.21B","215210000000","2.49","1.26","8.16","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","29.82B","29820000000","2.66","66015326","16.67","-2.9","2.62-2.7","2.65","13547214320","0.659","8.14","24.99B","24990000000","0.117","0.051","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","54.75B","54750000000","13.22","24937398","-8.64","-18.63","13.09-13.43","13.09","4770776395","-0.016","10.65","22.70B","22700000000","0.64","0.35","2.65","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3719","","16.51B","16510000000.000002","7.69","29993784","51.38","-7.89","7.28-7.89","7.31","2146650771","0.78","11.86","14.99B","14990000000","0.63","0.248","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","","208.51M","208510000","0.36","17415380","0","-0.36","0.32-0.36","0.33","579194925","0.236","-6.9","5.62M","5620000","-0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","","1.66B","1660000000","6.49","4272189","-33.02","-12.54","6.48-6.93","6.8","255319480","0.381","21.75","1.37B","1370000000","0.313","0.192","2.96","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","6974","CSSC Offshore \u0026 Marine Engineering Group Co Ltd","27.1B","27100000000","25.28","12887810","14.86","-29.8","25.25-25.92","25.73","1413506378","0.944","71.89","19.06B","19060000000","0.15","0.011","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","","20.81B","20810000000","13.81","31976276","-20.45","-20.23","13.21-14.14","13.63","1506521728","0.703","1453.09","8.97B","8970000000","0.009","0.033","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","","7.95B","7950000000","6.07","17788204","-15.46","-8.5","6.01-6.2","6.19","1309046494","0.865","15.48","18.63B","18630000000","0.4","0.446","7.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","","4.01B","4010000000","2.16","31702012","-1.37","-4.2","2.05-2.16","2.06","1854853500","0.928","-1.94","466.07M","466070000","-1.06","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","","5.43B","5430000000","12.42","17333857","-20.64","-19.9","12.4-13.66","12.59","437490636","1.28","-67.73","3.13B","3130000000","-0.183","0.072","0.58","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","","3.65B","3650000000","8.35","10587420","-18.14","-15.27","8.32-9.13","9.06","436800000","0.647","-88.13","1.92B","1920000000","-0.096","0.012","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","","2.48B","2480000000","5.15","22127739","-21.85","-8.65","5.02-5.52","5.13","481237188","0.8","-67.05","1.09B","1090000000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","","615.16M","615160000","2.8","6296278","-74.82","-15.97","2.79-2.93","2.94","219700000","0.139","-26.84","61.64M","61640000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","","9.7B","9700000000","19.62","8566400","173.86","-21.99","18.87-20.01","19.8","494293604","0.702","32.4","1.11B","1110000000","0.605","0.6","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","33.07B","33070000000","1.58","74046685","4.64","-1.64","1.53-1.6","1.54","23905474669","0.626","12.51","11.47B","11470000000","0.053","0.0191","1.21","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","","2.68B","2680000000","20.8","4341766","26.06","-36.4","19.89-21.88","20.12","128800000","0.371","91.27","498.78M","498780000","0.229","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","","2.97B","2970000000","7.34","41675187","-0.68","-12.3","7.3-8.06","8.11","404599600","0.425","-21.95","635.15M","635150000","-0.369","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.41B","2410000000","2.72","12911835","-4.56","-4.33","2.71-2.87","2.84","1016524240","0.777","-2.18","798.29M","798290000","-0.409","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","338.23M","338230000","0.124","644300","-7.46","-0.159","0.124-0.128","0.129","1016524240","0.777","-6.7","798.29M","798290000","-0.409","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","","1.31B","1310000000","9.63","4788405","-39.47","-21.68","9.55-10.2","10.15","135720000","0.092","-16.32","108.46M","108460000","-0.622","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","89607","","120.14B","120140000000","6.58","94798788","-8.99","-7.82","6.46-6.58","6.51","18258175641","0.221","11.87","75.44B","75440000000","0.564","0.5112","7.77","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","","5.71B","5710000000","18.23","4285075","18.38","-20.89","17.94-18.53","18.16","313052571","0.326","9.7","6.94B","6940000000","1.87","1","4.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","","18.15B","18150000000","15.94","12094881","-34.65","-27.1","14.25-15.94","14.49","1138847874","0.303","19.35","26.54B","26540000000","0.749","0.62","3.89","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","","6.91B","6910000000","3.4","26997388","0.89","-4.34","3.37-3.49","3.48","2031124274","0.432","-40.93","8.22B","8220000000.000001","-0.085","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","45.14B","45140000000","2.96","93923478","13.41","-3.27","2.91-2.99","2.95","18506710504","0.618","8.65","122.77B","122770000000","0.16","0.0075","0.25","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","","19.01B","19010000000","14.58","55925510","112.54","-16.82","14.58-15.59","16.2","1303603541","0.759","251.38","912.75M","912750000","0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","","88.45B","88450000000","60.45","57342995","64.8","-65.77","60-65.77","61.2","1463263884","0.185","46.3","14.64B","14640000000","1.27","0.25","0.41","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","15.91B","15910000000","9.29","362863054","208.64","-12.58","9.29-10.18","10.32","2364122864","0.225","93.62","3.51B","3510000000","0.11","0.05","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","2.23B","2230000000","0.244","5453293","33.33","-0.264","0.243-0.253","0.254","2364122864","0.225","93.62","3.51B","3510000000","0.11","0.007","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","","5.37B","5370000000","11.28","1982003","-19.94","-14.21","11.15-11.48","11.43","475661282","0.459","15.05","2.42B","2420000000","0.753","0.8","7.09","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","","3.81B","3810000000","16.28","10767093","-19.45","-26.95","16.22-17.3","17.14","234053400","0.543","-115.38","281.37M","281370000","-0.143","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","","3.75B","3750000000","2.34","30177452","-13.01","-2.89","2.32-2.43","2.39","1602290000","0.717","81.66","287.78M","287780000","0.029","0.004","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","","14.99B","14990000000","14.7","7794966","-2.52","-17.36","13.75-14.85","14.34","1019815388","0.199","18.36","39.13B","39130000000","0.792","0.079","0.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","","5.31B","5310000000","7.33","11058379","10.34","-8.56","7.08-7.57","7.28","724183568","0.487","22.66","1.39B","1390000000","0.321","0.28","2.73","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","45.81B","45810000000","15.35","26443877","2.88","-19.07","15.24-15.69","15.77","3117499457","0.362","8.93","62.67B","62670000000","1.05","0.475","3.09","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4365","","12.58B","12580000000","6.29","42380177","-6.4","-9.74","6.24-6.51","6.58","2000000000","0.681","274.3","10.88B","10880000000","0.024","0.0301","0.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","","5.39B","5390000000","9.75","5137045","-18.75","-13.83","9.65-10.1","10.08","553026170","0.889","42.17","6.56B","6560000000","0.237","0.0732","0.75","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","2812","","36.75B","36750000000","11.37","56630458","41.95","-12.05","11.15-12","10.97","3232445520","0.8","27.32","9.73B","9730000000","0.402","0.156","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","","2.42B","2420000000","1.46","45181454","-66.97","-5.12","1.45-1.53","1.53","1657463906","0.89","-4.18","1.42B","1420000000","-0.373","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","","5.36B","5360000000","7.63","21690795","-2.3","-14.5","7.5-8.09","8.1","702369631","0.375","-26.54","527.80M","527799999.99999994","-0.286","0.07","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","511","","3.25B","3250000000","5.64","7287637","-7.24","-8.83","5.63-5.91","5.91","576000000","0.718","34.17","1.18B","1180000000","0.173","0.052","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3389","","7.39B","7390000000","6.26","5564318","-7.94","-7.1","6.22-6.43","6.44","1393451878","0.391","6.95","3.46B","3460000000","0.431","0.15","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2183","Eastern Communications Co Ltd A","11.77B","11770000000","11.41","23230060","-13.5","-13.58","11.4-12.3","12.6","1256000064","0.41","100.77","2.99B","2990000000","0.113","0.061","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2183","Eastern Communications Co Ltd B","1.65B","1650000000","0.402","1282545","2.29","-0.449","0.399-0.425","0.422","1256000064","0.41","100.77","2.99B","2990000000","0.113","0.0086","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","","1.39B","1390000000","1.95","14930924","-63.55","-5.78","1.79-1.97","1.88","714857431","0.693","-2.67","882.75M","882750000","-0.705","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","","561.22M","561220000","0.5","22106643","0","-0.51","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","","28.4B","28400000000","49.89","7492325","18.53","-62.85","49.85-52.53","52.25","569201511","1.37","47.6","15.20B","15200000000","1.09","0.3","0.6","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","","4.61B","4610000000","3.89","45491145","-24.02","-6","3.61-3.89","3.54","1186215018","0.51","-5.38","4.11B","4110000000.0000005","-0.723","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","","8.36B","8359999999.999999","26.12","15225587","-3.65","-45.97","26-28.01","28.29","320209243","0.296","65","1.15B","1150000000","0.414","0.075","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","","2.73B","2730000000","5.49","3748875","-41.09","-12","5.46-5.66","5.63","497093608","0.214","-35.78","678.12M","678120000","-0.154","0.015","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38321","","57.24B","57240000000","18.63","9319966","9.07","-22.64","18.24-18.74","18.34","3072516427","0.754","7.69","146.65B","146650000000","2.42","0.66","3.54","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","","5.86B","5860000000","5.17","25101223","-4.79","-8.99","5.15-5.5","5.51","1134078509","0.707","80.15","2.15B","2150000000","0.065","0.05","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","24.25B","24250000000","9.65","10356474","3.54","-13.47","9.47-9.79","9.52","2798776254","0.804","8.38","28.69B","28690000000","0.751","0.8","8.29","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","3.41B","3410000000","0.885","1118955","0.68","-1.086","0.868-0.89","0.869","2798776254","0.804","12.9","28.69B","28690000000","0.751","0.1127","12.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","625","","13.3B","13300000000","121.01","2141430","64.66","-151.46","120.87-125.09","126.2","109903429","0.483","42.95","1.87B","1870000000","3.09","1","0.59","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","","2.66B","2660000000","7.42","11052538","-7.83","-9.71","7.4-7.7","7.73","358694655","0.47","18.15","1.96B","1960000000","0.41","0.23","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","","8.17B","8170000000","5.45","93984489","101.85","-5.45","4.62-5.45","4.95","1499685402","0.981","-4.27","2.13B","2130000000","-1.16","0.074","2.54","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8064","Everbright Securities Co Ltd","71.81B","71810000000","17.14","38296671","5.74","-21.42","17.1-17.53","17.33","4610787639","1.02","49.21","8.51B","8510000000","0.352","0.2803","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","","21.33B","21330000000","5.37","37096106","-7.41","-5.92","5.24-5.42","5.28","3972922360","0.602","69.5","4.41B","4410000000","0.076","0.032","0.6","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","6740","","10.11B","10110000000","4.37","18093155","-11.18","-4.96","4.36-4.44","4.41","2313187890","0.483","37.29","25.68B","25680000000","0.118","0.1","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","","11.16B","11160000000","5.03","53086115","13.03","-6.3","5.01-5.24","5.29","2219352746","0.158","-69.36","25.30B","25300000000","-0.074","0.07","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","","5.69B","5690000000","4.98","15480002","3.11","-5.37","4.96-5.37","4.92","1142246700","0.599","55.16","3.75B","3750000000","0.091","0.05","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","15330","","21.72B","21720000000","18.34","22258658","-0.86","-21.38","18.19-18.95","19.17","1184464358","0.107","40.94","29.72B","29720000000","0.479","0.128","0.7","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","6891","First Tractor Co Ltd","13.8B","13800000000","15.45","7700879","32.5","-20.49","15.01-15.56","15.17","1123645275","0.984","7.05","12.02B","12020000000","0.901","0.3194","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","7693","Flat Glass Group Co Ltd","56.02B","56020000000","26.48","28092593","3.12","-31","26.22-28.4","28.75","2333572360","1.3","15.42","20.24B","20240000000","0.885","0.618","2.33","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","","4.76B","4760000000","11.7","9159603","186.06","-11.89","10.75-11.89","11.32","406847052","0.675","-19.28","114.99M","114990000","-0.614","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","","2.28B","2280000000","7.8","5915982","-3.47","-13.02","7.67-7.91","7.92","291990440","0.988","235.45","380.93M","380930000","0.033","0.2","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","","3.23B","3230000000","3.94","7551052","-37.95","-6.96","3.94-4.08","4.04","818700955","0.059","-380.31","916.71M","916710000","-0.011","0.049","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7816","","70.3B","70300000000","8.54","102076834","14.48","-10.27","8.52-8.77","8.68","8232101395","0.827","33.03","6.84B","6840000000","0.261","0.071","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","","16.14B","16140000000","3.87","131269219","26.89","-4.42","3.85-4.27","4.16","4170293287","0.884","78.4","3.32B","3320000000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1312","","1.75B","1750000000","12.93","4972949","-16.58","-16.87","12.88-13.66","13.68","135445155","0.662","36.12","3.54B","3540000000","0.361","0.061","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","","25.29B","25290000000","86.52","4850507","-31.17","-130.11","85.06-87.95","85.62","292245732","0.445","18.14","14.85B","14850000000","4.79","3.91","4.52","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","","3.04B","3040000000","3.49","20985385","-56.37","-8.75","3.22-3.49","3.32","870274742","0.157","-0.91","11.21B","11210000000","-3.65","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","","8.17B","8170000000","39.77","8116757","-9.7","-50.75","38-41.26","39.28","205386979","0.521","37.77","707.34M","707340000","1.05","1.1","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","","2.07B","2069999999.9999998","4.52","11171028","-14.39","-5.6","4.4-4.52","4.11","458248400","0.611","-6.54","1.67B","1670000000","-0.572","0.088","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","","3.01B","3010000000","3.46","11432017","-11.05","-4.44","3.43-3.55","3.52","869846246","0.35","165.71","1.81B","1810000000","0.021","0.09","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","","9.58B","9580000000","3.49","27990946","7.38","-4.13","3.45-3.51","3.47","2744400000","0.247","10.58","3.04B","3040000000","0.328","0.12","3.44","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","","4.52B","4520000000","28.62","2283859","39.2","-36.36","28.62-36.36","30.3","157826846","0.323","-60.86","605.56M","605560000","-0.415","0.058","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3221","","24.92B","24920000000","9.36","20478117","7.59","-12.23","9.26-9.45","9.39","2662049037","0.244","7.66","14.82B","14820000000","1.22","0.31","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","","7.55B","7550000000","12.73","57904262","44.99","-15.44","12.73-15.44","14.14","592988082","0.219","-29.67","10.80B","10800000000","-0.477","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","","1.4B","1400000000","5.13","5307245","-20.22","-7.71","5.08-5.31","5.26","272000000","0.343","5.23","1.01B","1010000000","0.979","0.1","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","","2.97B","2970000000","5.55","6067557","-9.61","-7.03","5.55-5.69","5.66","534358381","0.337","16.73","1.13B","1130000000","0.333","0.1","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","","17.38B","17380000000","26.52","6744269","-30.42","-43.61","25.88-26.97","26.9","655200000","-0.029","218.68","971.18M","971180000","0.121","0.1","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","6889","","14.1B","14100000000","13.13","7384489","-11.1","-15.87","13.1-13.65","13.45","1073597949","0.342","28.03","10.10B","10100000000","0.472","0.2","1.52","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","","3.64B","3640000000","8.76","11108819","-10.52","-11.9","8.75-9.02","8.98","415430404","0.306","23","5.14B","5140000000","0.39","0.25","2.85","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2087","","3.98B","3980000000","9.95","8216737","1.53","-14.36","9.93-10.56","10.47","399553571","0.286","23.99","2.08B","2080000000","0.419","0.127","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","","1.69B","1690000000","7.32","10269304","-27.74","-12.65","7.3-7.98","7.98","230307175","0.923","-20.5","581.26M","581260000","-0.389","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3294","","4.98B","4980000000","2.21","29566747","-8.3","-2.61","2.2-2.35","2.24","2253255047","0.401","42.08","2.77B","2770000000","0.053","0.0167","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1156","","2.95B","2950000000","14.23","4181372","-8.19","-18.51","14.19-14.95","14.94","207544575","0.498","40.45","1.91B","1910000000","0.355","0.1","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","","6.3B","6300000000","12.55","6652906","-18.6","-17.48","12.44-12.9","12.85","502335741","0.104","-198.73","6.20B","6200000000","-0.065","0.04","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2374","","12.15B","12150000000","26.66","7029124","-0.52","-31.45","26.56-28.4","27.97","455806223","0.693","50.33","2.94B","2940000000","0.559","0.22","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","","2.56B","2560000000","10.24","3838887","-2.29","-11.71","10.17-10.66","10.23","250000000","0.399","40.23","613.87M","613870000","0.257","0.06","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","32721","Fuyao Glass Industry Group Co Ltd Class A","144.6B","144600000000","56.96","14504384","53.57","-64.02","56.4-57.67","57.01","2609743532","1.05","18.71","37.65B","37650000000","2.68","1.3","2.28","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","","35.4B","35400000000","85.37","6592050","32.3","-96.62","85.2-89.1","88.38","414702800","0.85","96.57","2.84B","2840000000","0.951","0.2","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","","14.3B","14300000000","199.3","1845353","-27.69","-311","199-204.72","203.9","71758301","0.596","15.68","3.70B","3700000000","12.8","4.5","2.26","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","","28.61B","28610000000","47.92","8068816","1.65","-62.9","47.8-49.13","48.96","597088550","","50.89","2.95B","2950000000","0.986","0.2","0.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4985","","3.19B","3190000000","13.31","2086340","-29.95","-19.54","13.21-13.5","13.47","240000000","0.094","14.09","2.40B","2400000000","0.95","1","7.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","","2.89B","2890000000","4.37","15102967","-17.39","-7.3","4.32-4.57","4.43","661235600","0.476","46.73","828.75M","828750000","0.095","0.18","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","","1.9B","1900000000","5.97","25541101","5.11","-7.79","5.97-6.48","6.63","317801500","0.534","-48.74","284.04M","284040000","-0.136","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000L65","8450","","21.96B","21960000000","9.57","10364715","-10.06","-12.49","9.43-9.77","9.68","2294595565","0.646","10.09","12.39B","12390000000","0.959","0.257","2.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","","5.51B","5510000000","2.83","22143813","-5.67","-3.08","2.83-2.93","2.86","1946915121","0.035","58.59","3.99B","3990000000","0.048","0.0055","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","","87.04B","87040000000","4.88","135477727","32.25","-6.15","4.8-4.89","4.84","17835619082","0.162","9.47","177.15B","177150000000","0.514","0.16","3.28","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","","4.13B","4130000000","4.33","10901834","-7.87","-5.02","4.33-4.84","4.4","954440720","0.251","72.61","2.36B","2360000000","0.061","0.1","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","39750","","27.67B","27670000000","6.13","242563012","22.11","-6.49","5.97-6.49","6.12","4514583572","1.02","-8.19","86.75B","86750000000","-0.747","0.0197","0.32","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","","10.17B","10170000000","2.45","33106853","-8.92","-2.84","2.42-2.5","2.44","4149009280","0.295","8.74","2.60B","2600000000","0.279","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","","4.23B","4230000000.0000005","8.35","5418408","-26.17","-12.17","8.27-8.75","8.48","507153517","0.201","16.71","1.25B","1250000000","0.5","0.19","2.28","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","","57.46B","57460000000","86.3","17877425","-17.44","-110.22","86.18-89.9","90.17","665872205","1.1","103.88","7.02B","7020000000","0.84","0.62","0.65","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","","4.74B","4740000000","13.94","1949625","-6.19","-15.73","13.67-14.05","13.86","340000000","0.47","22.42","4.52B","4520000000","0.619","0.27","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","","21.65B","21650000000","17.43","10745631","23.97","-19","17.36-18.25","18.08","1241857840","0.636","38.13","3.14B","3140000000","0.46","0.145","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","","8.46B","8460000000.000001","12.86","17938930","-42.41","-23.49","12.56-13.18","12.76","657796824","1.2","-108.23","1.20B","1200000000","-0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","13746","","94.34B","94340000000","72.99","3133282","1.66","-91.55","72.01-73.64","72.83","1292478202","0.381","21.69","16.69B","16690000000.000002","3.36","3.1","2.93","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","","7.02B","7020000000","7.98","9281490","-3.74","-9.17","7.94-8.54","8.42","879727500","0.31","-643.17","783.13M","783130000","-0.013","0.03","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","","18.21B","18210000000","22.34","7584136","25.93","-23.98","21.73-22.87","22.05","815347146","0.205","11.1","12.31B","12310000000","2.02","0.48","2.15","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","87367","Great Wall Motor Co Ltd","188.53B","188530000000","26.16","20681219","-12.57","-33.34","25.93-26.46","26.19","8502997247","0.988","7.98","195.96B","195960000000","1.45","0.3","1.15","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","","2.83B","2830000000","4.96","27243309","-0.2","-5.87","4.91-5.29","5.25","570385781","0.175","346.35","1.06B","1060000000","0.015","0.035","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","8.6B","8600000000","3.87","29494617","22.08","-5.2","3.86-4.08","3.8","2324950045","0.165","-24.33","5.28B","5280000000","-0.077","0.03","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","1.21B","1210000000","0.262","399104","19.63","-0.298","0.256-0.264","0.253","2324950045","0.165","-50.65","5.28B","5280000000","-0.077","0.0042","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1243","","12.93B","12930000000","6.86","33834494","-3.11","-8.31","6.79-7.2","7.19","1885005795","0.716","-9.83","4.46B","4460000000","-0.702","0.1","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","","29.65B","29650000000","2.11","124112874","-15.94","-2.65","2.09-2.24","2.09","14054218314","1.03","-2.25","266.78B","266779999999.99997","-0.931","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","","10.12B","10120000000","11.95","15101851","-3.86","-14.13","11.46-12.31","11.5","846553332","0.565","48","9.26B","9260000000","0.24","0.138","1.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","","4.69B","4690000000","3.72","32982005","9.41","-4.73","3.67-3.9","3.87","1261656994","0.488","15.25","3.14B","3140000000","0.254","0.054","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","","3.93B","3930000000","12.05","7830132","-2.35","-15.8","12.02-13.02","12.94","326322560","0.282","-127.19","2.32B","2320000000","-0.096","0.086","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","","2.03B","2029999999.9999998","4.75","6656531","-29.1","-8.28","4.67-5.02","5.04","428144600","0.684","-16.86","1.11B","1110000000","-0.299","0.024","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","","9.19B","9190000000","9.2","26040844","17.5","-10.65","9.18-9.79","9.81","998442611","0.431","21.86","3.39B","3390000000","0.424","0.194","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1255","","1.19B","1190000000","11.39","1339300","-29.65","-18.58","11.3-13","11.9","104231600","0.302","-45.62","344.11M","344110000","-0.25","0.25","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","3482","","5.51B","5510000000","3.26","11051565","-8.94","-3.63","3.25-3.44","3.36","1690554368","0.856","54.67","7.36B","7360000000","0.06","0.25","8.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","","23.75B","23750000000","8","13141005","15.11","-9.35","7.88-8.17","7.94","2969118659","0.421","94.76","10.88B","10880000000","0.084","0.336","4.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","","5.34B","5340000000","13.22","2502171","-10.25","-16.63","13.05-13.49","13.5","404040000","0.131","19.33","1.64B","1640000000","0.698","0.3","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","","5.47B","5470000000","12.92","8738475","-35.4","-22.02","12.89-14.25","13.5","423323066","1.18","-35.97","5.60B","5600000000","-0.341","0.015","0.12","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","","2.21B","2210000000","3.83","6056418","-30.62","-5.92","3.83-3.95","3.93","576268249","0.536","12.18","1.15B","1150000000","0.34","0.4","7.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","","11.89B","11890000000","29.66","2540288","11","-33.81","29.35-30.3","29.78","401000000","0.27","37.45","2.64B","2640000000","0.822","0.52","1.75","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","","4.56B","4560000000","2.4","27541576","-7.69","-2.74","2.23-2.55","2.32","1898148679","0.394","-36.34","330.42M","330420000","-0.064","0.01","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","","2.78B","2780000000","4","5250524","-13.42","-4.8","3.88-4.02","3.94","694408089","0.722","-95.31","458.87M","458870000","-0.041","0.1828","4.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Technology","Software \u0026 IT Services","China","CNE000001865","245","","6.22B","6220000000","4.21","30564575","21.14","-5.02","4.2-4.79","4.6","1478469890","-0.104","37.26","394.73M","394730000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1043","","1.95B","1950000000","6.1","7179042","-7.44","-10.74","6.04-6.53","6.57","320016000","0.67","-94.15","248.01M","248010000","-0.065","0.04","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","","5.6B","5600000000","45.06","967831","166.79","-45.06","45.06-45.06","40.96","124168800","0.593","-48.87","231.67M","231670000","-0.922","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","","5.51B","5510000000","26.9","8962169","-24.23","-46.48","26.66-29.96","29.16","204650000","0.048","-35.55","732.82M","732820000","-0.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","","5.13B","5130000000","32.72","6650330","-4.88","-44.88","32.47-34.49","34.14","156773840","-0.055","71.79","2.66B","2660000000","0.476","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002VY7","2577","","1.96B","1960000000","6.52","4108968","-8.72","-10.01","6.51-6.89","6.76","301207360","0.667","15.33","3.11B","3110000000","0.425","0.17","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","5963","","7.04B","7040000000","22.84","4399506","-41.73","-45.4","22.81-23.65","23.51","308290216","0.956","66.63","5.98B","5980000000","0.353","0.15","0.66","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","","50.66B","50660000000","7.86","71800975","4.8","-8.65","7.7-8.07","7.65","6444766564","0.166","21.99","38.30B","38300000000","0.357","0.7","8.91","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","","14.14B","14140000000","8.65","15232175","25.91","-8.65","8.15-8.65","8.24","1634509738","0.033","16.89","5.67B","5670000000","0.488","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","37906","Guangshen Railway Co Ltd","21.96B","21960000000","3.38","59917410","30.5","-4.16","3.34-3.41","3.41","7083537000","0.648","11.22","27.05B","27050000000","0.176","0.07","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1226","","2.89B","2890000000","2.58","21460541","-4.44","-2.96","2.58-2.96","2.87","1120914416","0.413","-53.4","2.08B","2080000000","-0.049","0.12","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2280","","7.5B","7500000000","5.12","31973810","42.62","-5.66","5-5.24","5.25","1465710722","0.423","18.4","4.85B","4850000000","0.285","0.03","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","","48.48B","48480000000","6.15","17462794","9.43","-8.4","6.02-6.19","6.14","7882377802","-0.065","22.68","9.35B","9350000000","0.271","0.285","4.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","","7.41B","7410000000","18.58","8847151","-10.41","-24.1","17.85-18.85","18.1","398610321","0.407","7.65","21.19B","21190000000","2.37","0.6","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","","4.16B","4160000000","4.71","5820676","-11.8","-5.75","4.67-4.8","4.8","882973077","0.195","59.34","2.46B","2460000000","0.081","0.026","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","","4.83B","4830000000","2.89","20992798","-23.95","-4.34","2.87-3.06","3.02","1671026239","0.6","-5.25","1.24B","1240000000","-0.552","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","","6.07B","6070000000","3.77","19569039","25.03","-4.25","3.73-3.8","3.76","1609653858","0.39","8.98","1.67B","1670000000","0.421","0.107","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","2886","","9.64B","9640000000","2.85","43086262","6.34","-2.85","2.72-2.85","2.59","3382220717","0.361","-407.14","2.86B","2860000000","-0.007","0.01","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","","9.32B","9320000000","19.04","7282886","-35.3","-31.64","18.94-19.5","19.51","489491141","0.539","144.33","1.21B","1210000000","0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","65.7B","65700000000","7.89","21910623","-21.57","-10.32","7.84-8.02","7.99","10332075588","0.388","765.29","106.27B","106270000000","0.003","0.13","1.65","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","","22.84B","22840000000","9.65","17271483","-8.44","-11.48","9.54-9.69","9.68","2366718283","0.526","27.82","7.12B","7120000000","0.348","0.0747","0.77","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","","3.99B","3990000000","9.19","4516824","-5.94","-12.18","9.16-9.57","9.26","434379319","0.212","23.44","4.93B","4930000000","0.398","0.084","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","28048","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","43.2B","43200000000","28.1","9805268","-4.94","-33.72","27.73-28.38","27.92","1625790949","0.554","7.96","76.39B","76390000000","2.11","1.149","4.09","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","","22.41B","22410000000","6.39","16778419","17.03","-7.4","6.33-6.46","6.41","3506306868","0.398","13.19","49.96B","49960000000","0.486","0.25","3.91","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","","3.1B","3100000000","38.6","1853334","-34.87","-63.56","38.01-42.32","41.16","80251632","0.768","-55.81","317.43M","317430000","-0.698","0.1869","0.48","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","","11.12B","11120000000","12.72","10353395","76.91","-14.26","12.66-13.35","13","873858595","0.339","13.88","6.96B","6960000000","0.938","1.29","10.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","","2.61B","2610000000","8.4","2885645","-22.44","-11.71","8.31-9.1","8.84","311283811","0.564","21.15","2.08B","2080000000","0.418","0.21","2.5","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1023","","3.45B","3450000000","9.99","3207279","-13.59","-14.05","9.89-10.29","10.32","345211307","0.862","21.59","1.24B","1240000000","0.464","0.1","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","","14.87B","14870000000","31.99","8362113","-49.54","-69.6","31.68-32.99","34.07","464790875","0.656","98.67","8.27B","8270000000","0.345","0.88","2.75","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","","3.07B","3070000000","3.6","29773313","-5.26","-4.33","3.5-3.75","3.68","853460723","0.662","109.09","1.59B","1590000000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","","26.18B","26180000000","3.47","27513391","11.94","-3.91","3.45-3.51","3.49","7544531351","0.389","26.9","13.45B","13450000000","0.129","0.043","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5481","","9.17B","9170000000","16.13","3128850","-23.26","-21.38","15.85-16.23","16.01","568770805","0.608","18.08","5.13B","5130000000","0.891","0.48","2.98","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","","3.23B","3230000000","9.23","20049425","-10.91","-15.17","9.2-9.8","9.5","349755265","0.56","75.26","607.75M","607750000","0.128","0.08","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","277","","938.41M","938410000","0.37","19397228","0","-0.39","0.37-0.39","0.39","2536247870","0.61","","628.56M","628560000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","","3.78B","3780000000","6.01","8760735","-14.99","-8.6","5.94-6.33","6.15","629489451","0.27","24.34","1.51B","1510000000","0.249","0.18","3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","","11.77B","11770000000","9.72","18901605","-6.36","-11.33","9.72-10.59","9.94","1210806620","0.097","-7.51","1.41B","1410000000","-1.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","","3.78B","3780000000","2.25","38411945","-22.15","-2.93","2.24-2.55","2.34","1681041985","0.326","42.22","2.28B","2280000000","0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","","8.15B","8150000000","7.09","7752830","-13.64","-8.75","7.06-7.19","7.19","1150004796","0.465","263.7","6.49B","6490000000","0.027","0.036","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","3376","","5.2B","5200000000","12.87","10182895","-2.28","-18.72","12.85-13.65","13.53","404311320","0.546","31.02","2.36B","2360000000","0.42","0.122","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","","11.87B","11870000000","5.53","14429602","-7.99","-6.81","5.47-5.59","5.47","2146624894","0.63","-2321.73","8.23B","8230000000","-0.002","0.28","5.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","","4.03B","4030000000.0000005","11.82","6152587","-8.16","-14.74","11.36-12.37","11.54","341130902","0.396","55.7","2.24B","2240000000","0.207","0.02","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","","5.6B","5600000000","13.73","9883307","-24.6","-20.34","13.51-13.94","13.85","408191316","0.808","18.1","2.11B","2109999999.9999998","0.786","0.2","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","","1.88B","1880000000","6.13","17850482","-31.96","-9.28","6.09-6.49","6.38","306124514","0.406","-16.85","1.66B","1660000000","-0.379","0.055","0.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","","4.21B","4210000000","17.18","10345051","19.14","-18.73","16.71-18.3","16.9","245090000","0.752","-341.7","2.18B","2180000000","-0.049","0.042","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","","2.94B","2940000000","3.73","11308195","-35.36","-6.15","3.7-3.86","3.81","786890000","0.414","-12.77","2.40B","2400000000","-0.298","0.066","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","","7.33B","7330000000","7.21","20673558","28.94","-7.63","7.09-7.46","7.48","1016093562","0.779","29.3","8.05B","8050000000.000001","0.255","0.09","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","","4.06B","4059999999.9999995","11.95","2622521","-28.95","-17.14","11.9-12.18","12.13","340006096","0.2","18.1","3.91B","3910000000","0.67","0.5","4.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","35178","Hainan Airlines Co Ltd A","65.83B","65830000000","1.52","212878394","6.29","-1.53","1.48-1.52","1.38","43215632535","0.246","42.24","63.63B","63630000000","0.036","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","35178","Hainan Airlines Co Ltd B","9.24B","9240000000","0.268","707920","48.89","-0.273","0.256-0.273","0.248","43215632535","0.246","42.24","63.63B","63630000000","0.036","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","","6.08B","6080000000","19.23","8150611","6.54","-22.48","19.06-20.35","20.38","316000000","0.83","-183.24","875.90M","875900000","-0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","","40.1B","40100000000","3.51","47101988","-6.65","-4.24","3.44-3.61","3.52","11425309602","0.091","106.67","5.32B","5320000000","0.033","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","2867","","13.91B","13910000000","7","13028017","5.58","-7.85","6.92-7.16","6.97","1987805813","0.965","19.96","4.15B","4150000000.0000005","0.349","0.1","1.43","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","130.18B","130180000000","11.47","170242802","17.88","-13.83","11.47-11.76","11.79","12987125533","0.576","-37.26","13.28B","13280000000","-0.308","0.13","1.13","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","","6.7B","6700000000","2.84","23537935","-16.47","-3.66","2.82-2.93","2.88","2358968436","0.433","26.57","9.11B","9110000000","0.107","0.085","2.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","","13.68B","13680000000","4.05","25274385","-5.15","-6.28","4.01-4.13","4.1","3377189083","0.503","-47.33","64.62B","64620000000.00001","-0.086","0.05","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","","23.37B","23370000000","17.84","11209952","15.74","-24.64","17.41-18.15","17.62","1309812049","0.883","11.72","16.47B","16469999999.999998","1.52","0.5","2","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2913","","3.67B","3670000000","9","4625932","-0.77","-10.95","8.71-9.11","8.9","407975000","0.43","15.75","2.09B","2089999999.9999998","0.57","0.05","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","","3.62B","3620000000","5.24","13340351","-14.24","-6.61","5.22-5.51","5.48","691375616","0.469","25.22","8.22B","8220000000.000001","0.209","0.06","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","","4.73B","4730000000","19.66","7246895","-21.11","-28.25","19.6-20.59","20.54","240470350","0.396","283.43","584.39M","584390000","0.07","0.44","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","","45.92B","45920000000","17.62","38027298","-0.41","-23.5","17.27-18.15","18.64","2605997052","1.13","27.64","21.11B","21110000000","0.638","0.26","1.05","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","","3.48B","3480000000","16.93","10049134","11.16","-19.97","16.93-18.37","18.81","205736791","0.038","114.93","1.82B","1820000000","0.15","0.06","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","","5.01B","5010000000","6.82","8372281","-3.67","-8.35","6.73-7.01","6.9","735105598","0.49","20.03","1.80B","1800000000","0.344","0.143","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003ZN9","573","","3.38B","3380000000","10.7","3431193","12.99","-12.5","10.66-11.03","10.98","315569338","-0.036","12.59","6.97B","6970000000","0.882","0.285","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","","1.87B","1870000000","10.55","1775281","-24.96","-14.86","10.53-10.84","10.84","177509000","0.296","19.94","2.12B","2120000000","0.538","0.3","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","","46.54B","46540000000","27.97","69767901","17.18","-31.76","27.96-30.9","31.07","1664071845","1.03","243.29","10.60B","10600000000","0.128","0.1","0.51","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","","3B","3000000000","22.2","1403596","4.82","-29.9","22.01-22.76","22.66","135228136","0.588","13.92","657.51M","657510000","1.59","0.6","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","","3.17B","3170000000","6.54","6784997","-43.52","-12.59","6.53-6.9","6.87","484633151","0.846","-188.86","3.22B","3220000000","-0.035","0.08","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","","4.17B","4170000000","6.38","7988969","7.05","-7.28","6.08-6.38","6.08","654314844","0.507","-3.46","4.30B","4300000000","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","","37.36B","37360000000","33.7","2305210","12.22","-35.15","32.25-34","32.26","1108582093","0.321","31.96","11.79B","11790000000","1.01","0.346","1.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","","1.79B","1790000000","4.66","7127703","-17.08","-6.67","4.63-4.94","4.84","383340672","0.673","","1.30B","1300000000","-0.002","0.01","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","","6.76B","6760000000","14.23","26514870","105.64","-20.23","13.92-16.89","15.35","475283888","1.72","-375.25","4.55B","4550000000","-0.041","0.0026","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","","15.33B","15330000000","7.37","48659754","25.77","-8.18","7.31-8.18","7.44","2080570520","0.848","34.93","2.70B","2700000000","0.194","0.035","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","9853","","9.92B","9920000000","3.94","37942745","9.14","-4.23","3.87-4.04","3.96","2518509876","0.164","16.49","16.22B","16219999999.999998","0.239","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","","1.34B","1340000000","2.39","12151331","-51.52","-8.2","2.39-2.57","2.52","561229507","0.757","-100.21","54.23M","54230000","-0.024","0.05","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","","1.68B","1680000000","16.99","969232","-27.58","-25.44","16.93-19.13","18.72","99162523","0.416","-34.27","140.30M","140300000","-0.508","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","","3.05B","3050000000","13.9","13915187","58.49","-19.29","13.9-14.88","15.44","219360000","0.503","-61.23","806.60M","806600000","-0.227","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","","3.52B","3520000000","6.17","7186913","-38.91","-11.61","6.14-6.39","6.35","570586885","1.18","-21.57","8.39B","8390000000.000001","-0.294","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","","19.16B","19160000000","20.95","27381226","-9.97","-25.54","20.36-21.47","20.5","914747444","1.17","23.31","5.50B","5500000000","0.879","0.45","2.15","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","185","","3.16B","3160000000","4.64","6962021","-2.32","-5.78","4.63-4.87","4.66","680319676","0.612","73.12","510.36M","510360000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","","26.16B","26160000000","20.69","4309564","-16.17","-27.65","20.56-20.81","20.68","1264270432","0.344","18.66","5.80B","5800000000","1.11","1.6","7.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","","3.28B","3280000000","13.78","5222462","-34.82","-24.9","13.2-14.1","13.74","237955857","0.541","33.58","3.38B","3380000000","0.411","0.11","0.8","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","","3.51B","3510000000","7.1","14603900","3.2","-11.14","7.07-7.6","7.43","494414437","0.476","-68.38","2.00B","2000000000","-0.105","0.03","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","","4.5B","4500000000","25.27","3747938","96.65","-30.6","25.27-30.6","28.08","178213593","0.417","665","552.27M","552270000","0.038","0.05","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","","27.31B","27310000000","15.36","20666114","22.39","-16.34","15.19-15.55","15.48","1777679909","0.002","24.57","5.42B","5420000000","0.628","0.44","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","","7.37B","7370000000","4.57","249264876","70.52","-5.36","4.57-5.09","5.08","1613781103","0.103","-289.18","171.80M","171800000","-0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","","4.88B","4880000000","3.74","28147235","-3.36","-5.36","3.57-3.88","3.61","1305469915","0.106","43.51","598.80M","598800000","0.083","0.064","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","","5.49B","5490000000","5.04","31530784","7.23","-6.91","5.04-5.46","5.6","1089312554","0.651","-42.13","4.61B","4610000000","-0.133","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","","7.89B","7890000000","3.3","10177369","-14.29","-4.13","3.29-3.42","3.37","2390812402","0.577","-5.33","4.74B","4740000000","-0.632","0.43","14.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","","5.48B","5480000000","3.8","40801721","10.47","-4.88","3.8-4.25","4.22","1442184476","0.725","-6.85","1.25B","1250000000","-0.616","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","","12.15B","12150000000","21.57","10798409","37.3","-27.26","21.3-22.01","21.45","563162476","0.326","17.99","3.56B","3560000000","1.21","0.8","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","","16.32B","16320000000","13.12","22611640","8.16","-16.52","12.83-13.39","12.93","1243704027","","","N/A","0","","0.13","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4078","","25.05B","25050000000","18.46","21473383","74.81","-22.9","18.01-19.03","18.25","1356921309","0.189","22.1","11.52B","11520000000","0.826","0.35","1.9","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","","5.77B","5770000000","5.1","51861638","86.13","-6.19","5.1-6.19","5.67","1131985440","0.57","918.81","1.24B","1240000000","0.006","0.01","0.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2353","","2.85B","2850000000","5.13","16565053","-19.59","-8.08","5.1-5.29","5.25","554669583","0.645","32.19","1.97B","1970000000","0.16","0.018","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","","7.72B","7720000000","7.08","30034464","14.19","-8.07","6.89-7.32","6.94","1090242634","1.11","12.07","35.56B","35560000000","0.59","0.16","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","","8.97B","8970000000","3.99","19068000","12.39","-4.65","3.96-4.04","4","2247371832","0.37","14.71","6.56B","6560000000","0.272","0.149","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","","7.71B","7710000000","12.15","4898757","-17.91","-21.55","11.98-12.72","12.69","634200000","1.02","-136.74","2.01B","2009999999.9999998","-0.089","0.12","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3622","","5.08B","5080000000","10.86","1889952","-16.78","-14.14","10.85-11.11","11.11","467659037","0.452","14.6","4.34B","4340000000","0.75","0.333","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","","96.72B","96720000000","13.74","17023206","-6.91","-17.23","13.67-13.97","13.74","7039099786","1.09","15.33","239.51B","239510000000","0.9","0.55","4","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","","6.15B","6150000000","8.72","5521173","-11.74","-10.51","8.58-8.91","8.88","705822193","0.222","55.47","2.52B","2520000000","0.16","0.05","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","16230","","41.26B","41260000000","17.03","41774867","31.71","-18.6","16.94-17.4","17.31","2422575630","-0.082","15.85","54.92B","54920000000","1.08","0.15","0.88","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2641","","18.65B","18650000000","38.36","3885787","71.25","-55.39","38.06-38.83","38.65","486264170","0.317","16.93","4.74B","4740000000","2.27","1.1","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","","28.11B","28110000000","21.93","15819150","-6.92","-29.24","21.44-22.86","22.33","1282021154","0.773","16.3","55.04B","55040000000","1.37","0.8053","3.67","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","","26.94B","26940000000","5.61","57850359","-24.09","-10.04","5.56-5.69","5.69","4802770296","0.417","10.95","21.22B","21220000000","0.523","0.79","14.08","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","","8.91B","8910000000","27.79","22586271","-10.33","-36.2","27.06-29.7","27.04","320611227","-0.008","31.17","2.14B","2140000000.0000002","0.897","0.2","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","7.42B","7420000000","2.73","24272963","-6.19","-3.12","2.72-2.9","2.81","2899337783","0.327","129.87","1.17B","1170000000","0.022","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2805","","2.34B","2340000000","8.99","4630904","-21.28","-12.55","8.93-9.25","9.09","260673140","0.356","23.84","6.63B","6630000000","0.383","0.08","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","","16.82B","16820000000","8.28","37953576","78.45","-9.3","8.17-9.3","8.68","2032000000","0.381","-3176","3.20B","3200000000","-0.003","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15297","","32.2B","32200000000.000004","30.88","8178305","11.84","-35.81","30.08-31.56","30.32","1042675866","0.878","20.1","13.90B","13900000000","1.51","0.439","1.42","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","","41.37B","41370000000","8.77","43875531","14.79","-9.66","8.43-8.99","8.47","4716787742","0.455","53.5","1.94B","1940000000","0.158","0.107","1.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","","12.21B","12210000000","1.95","56449129","24.2","-2.2","1.9-2.2","2.01","6263357424","0.559","-4.77","35.09B","35090000000","-0.421","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","","67.16B","67160000000","57.19","3635481","2.4","-66.03","56.52-59.17","59.01","1174358923","0.583","37.08","27.07B","27070000000","1.6","0.68","1.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","","3.85B","3850000000","6.64","11894821","-12.75","-8.79","6.26-7.06","6.46","579888597","0.499","15.05","10.24B","10240000000","0.444","0.144","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","","113.79B","113790000000","7.15","50332031","25.66","-8.15","7.07-7.2","7.07","15914928468","0.419","4.49","70.10B","70100000000","1.59","0.384","5.37","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","","4.46B","4460000000","1.9","39405849","13.1","-1.97","1.83-1.97","1.82","2346100874","0.804","-2.41","13.08B","13080000000","-0.754","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","","29.83B","29830000000","6.35","65123127","33.12","-6.77","6.17-6.77","6.16","4697666291","0.629","20.64","4.08B","4080000000","0.311","0.1","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","","13.43B","13430000000","30.58","3684983","67.65","-36.6","30.39-31.63","31.94","439040000","0.544","53.18","5.28B","5280000000","0.601","0.35","1.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","2.57B","2570000000","0.173","1976412","33.08","-0.185","0.171-0.174","0.175","7907336210","0.535","55.34","18.57B","18570000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","18.32B","18320000000","2.38","23762763","8.18","-2.56","2.34-2.43","2.4","7907336210","0.535","55.34","18.57B","18570000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","","6.73B","6730000000","5.77","9157292","1.94","-7.93","5.74-6.04","5.98","1166600000","0.53","56.62","8.16B","8160000000","0.106","0.026","0.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24778","Huadian Power International Corp Ltd Class A","54.44B","54440000000","5.7","84799472","15.38","-7.67","5.65-5.9","5.77","10227561133","0.391","8.42","111.26B","111260000000","0.421","0.23","4.04","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","","19.15B","19150000000","6.96","50038563","-15.02","-8.55","6.86-7.09","6.97","2752152116","0.503","20.11","56.45B","56450000000","0.349","0.37","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3597","","1.64B","1640000000","2.61","12872839","-19.2","-3.75","2.59-2.77","2.7","629819662","0.406","201.54","2.73B","2730000000","0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","42234","","42.18B","42180000000","15.66","21757395","9.97","-20.5","15.43-15.85","15.45","2693258709","0.37","7.91","74.52B","74520000000","2.05","1","6.39","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","","14.61B","14610000000","3.76","32781166","48.03","-4.21","3.71-3.8","3.74","3886261065","0.263","14.93","30.00B","30000000000","0.261","0.12","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","","7.9B","7900000000","29.4","18154346","284.12","-35.39","29.4-35.39","32.67","268677106","0.509","465.52","842.43M","842430000","0.07","0.05","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","","176.4B","176400000000","9.8","37371780","25.16","-12.5","9.66-9.87","9.73","18000000000","0.177","22.65","24.74B","24740000000","0.43","0.18","1.84","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57038","Huaneng Power International Inc","97.13B","97130000000","7.2","70565874","-5.51","-10.22","7.16-7.29","7.26","15698093359","0.659","18.23","247.47B","247470000000","0.209","0.2","2.78","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","6.92B","6920000000","11.26","5802786","-0.18","-14.21","11.15-11.43","11.32","729379440","0.471","27.52","1.91B","1910000000","0.411","0.209","1.86","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","970.94M","970940000","0.738","524901","5.13","-0.859","0.736-0.741","0.737","729379440","0.471","27.52","1.91B","1910000000","0.411","0.0294","3.98","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","148.57B","148570000000","17.67","98139246","9.75","-19.9","17.51-18.1","17.63","8936535786","0.652","10.64","41.70B","41700000000","1.68","0.58","3.28","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","Huaxin Cement Co Ltd A","25.75B","25750000000","15.02","11937281","2.6","-16.09","14.72-15.47","15.2","2073910517","0.52","15.49","34.31B","34310000000.000004","0.981","0.53","3.53","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","","3.62B","3620000000","1.883","2127579","0","-1.899","1.879-1.899","1.886","2073910517","0.52","14.54","34.31B","34310000000.000004","0.981","1.08","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","56719","","47.92B","47920000000","15.2","16903877","-13.24","-19.7","14.96-15.28","15.1","3152723984","0.731","6.92","166.53B","166530000000","2.2","0.75","4.93","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","","6.65B","6650000000","4.13","16474990","5.9","-4.77","4.1-4.17","4.12","1610115901","0.268","8.3","3.61B","3610000000","0.499","0.19","4.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","","27.82B","27820000000","30.18","10066110","13.37","-45.18","30.06-30.73","30.21","921704160","0.151","9.99","8.92B","8920000000","3.03","1.3","4.31","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","","467.6M","467600000","0.47","58810985","0","-0.48","0.47-0.48","0.49","994886058","0.057","-0.188","1.56B","1560000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","","1.94B","1940000000","5.38","13607456","-0.37","-6.98","5.32-5.8","5.58","360000000","0.525","-19.14","389.40M","389400000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","","3.36B","3360000000","2.9","13409889","-8.52","-3.74","2.9-3.03","3.01","1160145046","0.482","108.68","1.90B","1900000000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","","5.62B","5620000000","14.82","12659003","-12.05","-18.27","14.79-15.97","15.6","379321032","0.337","51.59","814.83M","814830000","0.29","0.081","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","","25.75B","25750000000","23.34","15734741","19.57","-24.83","22.37-24.3","22.13","1103254582","0.489","15.57","28.11B","28110000000","1.52","0.6","2.57","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","","6.42B","6420000000","12.61","10211073","24.85","-13.75","12.59-13.08","12.98","509016166","0.445","14.33","3.94B","3940000000","0.892","0.183","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","8202","","2.42B","2420000000","6.37","3742814","-14.61","-8.35","6.34-6.73","6.59","380664968","0.336","-32.27","3.45B","3450000000","-0.198","0.101","1.84","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","","5.57B","5570000000","13.97","4588512","-37.77","-23.6","13.95-14.56","14.52","398779860","0.639","25.77","3.77B","3770000000","0.564","0.265","1.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","","1.31B","1310000000","2.67","22619852","-65.28","-9.27","2.41-2.67","2.54","490298992","0.397","-4.18","1.36B","1360000000","-0.607","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","","2.45B","2450000000","6.62","12074056","1.69","-8.87","6.57-6.91","6.9","370050484","0.245","66.2","4.22B","4219999999.9999995","0.1","0.0589","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","","2.63B","2630000000","16.32","7130192","-1.03","-22.68","16.25-17.88","18.05","161070000","0.362","120.75","550.51M","550510000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","","7.08B","7080000000","4.25","23168877","-18.43","-5.62","4.14-4.34","4.29","1665540916","0.516","-96.24","3.78B","3780000000","-0.045","0.015","0.35","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","","5.3B","5300000000","12.06","6862962","10.34","-13.58","11.88-12.38","12.09","439124060","0.367","20.25","1.76B","1760000000","0.628","0.25","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1943","","3.54B","3540000000","6.33","6293248","-1.4","-6.98","6.13-6.48","6.28","558742416","0.482","14.99","2.37B","2370000000","0.412","0.2","3.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","","2.18B","2180000000","12.82","2608988","-55.52","-38.31","12.77-13.29","13.13","170418000","1.05","56.57","2.48B","2480000000","0.232","0.4","3.12","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","651","","1.88B","1880000000","4.68","24605675","-0.43","-7.22","4.59-4.96","4.86","402110702","0.515","87.55","588.23M","588230000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","","7.93B","7930000000","6.29","44832638","-35.75","-13.08","6.23-6.5","6.41","1261292033","0.407","-17.86","7.03B","7030000000","-0.359","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003027","2797","","4.19B","4190000000.0000005","20.25","5074788","17.73","-22.54","20.15-22.22","22.07","206953558","0.275","20.59","2.03B","2029999999.9999998","1","0.4","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","","48.93B","48930000000","25.83","43824973","-14.75","-34.34","25.73-27.15","26.81","1894144775","0.772","38.23","7.10B","7100000000","0.676","0.13","0.5","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","","1.38B","1380000000","2.94","5084168","-48.15","-6.58","2.89-3.06","3.03","468144464","0.078","-4.95","1.30B","1300000000","-0.612","0.052","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","","2.72B","2720000000","10.75","17735505","-7.88","-16.47","10.3-11.11","11.19","253336552","0.693","-3.54","2.92B","2920000000","-3.16","0.28","2.17","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","","15.34B","15340000000","15.7","10112701","-26.5","-23.63","15.01-15.98","15.36","977364253","0.856","15.15","6.70B","6700000000","1.13","0.29","1.85","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","","55.44B","55440000000","6.42","85907274","4.05","-7.5","6.41-6.59","6.54","8635987294","1.03","34.09","10.59B","10590000000","0.188","0.1","1.56","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2566","Inesa Intelligent Tech Inc A","16.29B","16290000000","13.99","34881106","15.72","-17.19","13.89-15.02","15.1","1367673455","0.424","100.7","5.57B","5570000000","0.142","0.043","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2566","Inesa Intelligent Tech Inc B","2.29B","2290000000","0.601","1946895","15.8","-0.652","0.59-0.62","0.617","1367673455","0.424","100.7","5.57B","5570000000","0.142","0.006","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","","3.76B","3760000000","14.02","15011954","42.62","-29.16","14-15.04","15.15","268462900","1.5","124.49","5.72B","5720000000","0.122","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","","8.1B","8100000000","4.48","28390558","-26.32","-6.77","4.45-4.75","4.71","1807747642","0.95","180.8","4.08B","4080000000","0.025","0.0155","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","","85.28B","85280000000","1.88","260183163","17.5","-1.9","1.71-1.88","1.71","45360584348","0.103","-163.98","66.85B","66849999999.99999","-0.01","0.019","1.07","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","","13.52B","13520000000","7.94","13332136","-6.04","-8.9","7.82-8.07","8.04","1702636737","0.598","21.49","9.27B","9270000000","0.369","0.25","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","","6.8B","6800000000","2.322","2957032","70.86","-2.401","2.3-2.337","2.317","2929267782","0.387","7.83","52.64B","52640000000","2.11","0.5078","21.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","","6.49B","6490000000","6.47","31390687","-0.46","-7.51","6.45-7","7.12","1002527179","0.381","104.29","3.45B","3450000000","0.063","0.04","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","","5.07B","5070000000","15.64","17491385","13.83","-19.8","15.59-17.48","17.05","324098753","0.396","400.71","2.23B","2230000000","0.039","0.035","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9170","","2.49B","2490000000","4.79","10770949","-12.11","-5.93","4.75-4.99","4.94","520066589","0.525","25.29","5.48B","5480000000","0.189","0.03","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002VN0","846","","8.07B","8070000000","18.39","11689143","-11.63","-35.74","18.39-19.62","19.68","438896835","1.27","-235.36","2.73B","2730000000","-0.084","0.03","0.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","","13.54B","13540000000","29.23","4113673","35.95","-31.58","28.62-29.8","29.11","463085635","0.449","18.25","5.90B","5900000000","1.6","0.5","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9483","","6.17B","6170000000","5.45","10957848","-18.78","-7.35","5.43-5.64","5.71","1133002060","0.343","8.85","22.26B","22260000000","0.62","0.35","6.42","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","","26.92B","26920000000","33.15","9765454","-7.89","-40.99","32.27-33.61","33.08","812056231","1.1","14.74","18.88B","18880000000","2.26","1.39","4.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","20135","","69.05B","69050000000","38.59","48270073","26.32","-42","38.5-41.9","39.92","1789414570","1.09","44.56","34.21B","34210000000","0.881","0.1","0.26","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","","26B","26000000000","41.68","8280189","17.31","-61","39.61-42.9","40.06","623759261","0.617","19.03","9.06B","9060000000","2.31","0.2","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","748","","3.31B","3310000000","7.56","6436171","-6.78","-8.97","7.54-7.92","7.95","437871840","0.557","21.22","783.71M","783710000","0.36","0.29","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","","6.91B","6910000000","10.99","7607444","0.18","-15.08","10.48-11.44","11.05","628902051","0.29","61.41","18.01B","18010000000","0.179","0.19","1.73","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","","3.07B","3070000000","5.47","8417508","-22.63","-9.59","5.47-5.56","5.54","561067048","0.554","12.52","2.89B","2890000000","0.44","0.53","9.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","","3.46B","3460000000","19.69","1541614","-39.64","-34.68","19.2-20.11","20.06","175878905","0.787","13.46","3.29B","3290000000","1.49","1.78","9.04","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","","21.04B","21040000000","6.98","40456639","4.6","-8.23","6.92-7.05","6.96","3014981814","0.363","5.64","8.30B","8300000000.000001","1.24","0.25","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Real Estate","Real Estate Operations","China","CNE000000GC9","114","","2.37B","2370000000","4.57","9232388","-8.23","-5.5","4.56-4.79","4.78","519458538","0.04","16.11","100.47M","100470000","0.285","0.14","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","","8.27B","8270000000","9.3","10915959","-30.39","-14.5","9.12-9.55","9.31","889114978","0.582","30.69","22.44B","22440000000","0.308","0.23","2.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","","1.94B","1940000000","4.34","9555036","-46.29","-8.38","4.31-4.62","4.49","446096000","0.05","-5.33","553.85M","553850000","-0.816","0.01","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","","6.77B","6770000000","4.86","58846255","-16.78","-6.43","4.84-5.22","5.27","1392873160","0.195","544.48","4.37B","4370000000","0.01","0.036","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","58.13B","58130000000","12.91","12303273","28.97","-15.64","12.5-12.98","12.59","5037747500","0.535","8.03","17.64B","17640000000","0.893","0.47","3.64","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","","1.54B","1540000000","9.29","5359336","-28.54","-18.26","9.24-9.78","9.64","165244834","0.806","-19.75","1.01B","1010000000","-0.481","0.07","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","","29.31B","29310000000","5.06","62549240","7.2","-5.92","5.03-5.15","5.15","5793205763","0.397","10.04","4.45B","4450000000","0.663","0.32","6.32","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","","7.87B","7870000000","4.95","34377660","28.24","-6.89","4.93-5.08","5.08","1589490735","0.461","17.91","6.37B","6370000000","0.284","0.056","1.13","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","","6.3B","6300000000","9.56","7721029","-41.17","-18.8","9.51-9.97","9.93","659088430","0.935","19.59","2.58B","2580000000","0.499","0.32","3.35","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","","72.55B","72550000000","54.11","7187207","-1.9","-69.3","51.3-54.7","51.65","1340820992","0.799","28.63","9.58B","9580000000","1.89","0.7","1.29","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","","8.57B","8570000000","7.8","7559722","-20.49","-9.94","7.7-7.93","7.78","1098921384","0.453","124.69","2.00B","2000000000","0.062","0.07","0.9","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","","5.79B","5790000000","2.58","38674661","-4.8","-4.09","2.57-2.75","2.76","2242433192","0.593","-24.64","49.45B","49450000000","-0.105","0.01","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","","1.95B","1950000000","7.91","5705312","-6.83","-12.95","7.88-8.27","8.25","246767500","0.617","40.88","7.84B","7840000000","0.194","0.1","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","","5.69B","5690000000","2.48","23197550","-15.07","-3.06","2.45-2.78","2.59","2292385796","0.131","","2.26B","2260000000","0.009","0.02","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","","16.65B","16649999999.999998","3.33","34826151","6.39","-3.65","3.31-3.45","3.42","5000717686","0.372","55.47","7.84B","7840000000","0.062","0.021","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","","3.72B","3720000000","2.15","23604624","10.26","-2.34","2.12-2.34","2.13","1731760902","0.779","81.72","699.73M","699730000","0.024","0.05","2.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","","5.2B","5200000000","5.56","8601591","4.32","-6.48","5.53-5.73","5.73","935210292","0.011","14.49","1.40B","1400000000","0.385","0.124","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","","8.77B","8770000000","11.21","9672500","30.05","-12.86","11.12-11.44","11.27","781968869","0.491","10.14","5.54B","5540000000","1.11","0.425","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","","8.16B","8160000000","14.17","11948059","-14.95","-24.09","13.96-14.51","14.31","576177463","0.455","15.23","4.48B","4480000000","0.939","0.372","2.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","","55.46B","55460000000","44.48","8566092","-23.7","-61.05","43.61-45.33","43.92","1246800037","0.736","15.27","11.68B","11680000000","2.88","1","2.25","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","","4.31B","4310000000","16.68","7078397","-49.77","-40.92","16.66-17.92","18","258630000","0.178","74.42","1.94B","1940000000","0.242","0.09","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","","4.8B","4800000000","3.87","9092217","-6.52","-4.43","3.83-3.9","3.88","1240638006","0.49","26.44","2.67B","2670000000","0.146","0.05","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","","1.78B","1780000000","8.54","2430129","-32.81","-13.58","8.51-8.95","8.72","208880617","0.227","196.77","1.38B","1380000000","0.044","0.097","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","","14.82B","14820000000","7.26","24981202","12.04","-8.36","7.18-7.37","7.37","2041220156","0.66","13.52","7.29B","7290000000","0.54","0.303","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","","5.67B","5670000000","9.37","12461566","-24.13","-13.68","9.3-9.86","9.84","662996503","1.11","-7.08","7.90B","7900000000","-1.39","0.186","1.52","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","","2.22B","2220000000","13.87","3590603","-4.93","-17.74","13.86-14.42","14.45","160000000","0.497","20.37","2.06B","2060000000","0.709","0.1","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","142","","1.87B","1870000000","10.33","1553725","-18.28","-13.77","10.25-10.66","10.59","181147739","0.553","17.27","570.14M","570140000","0.6","0.2","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","","1.22B","1220000000","4.22","4797685","-13.17","-5.38","4.17-4.49","4.41","289042000","0.639","-7.83","549.10M","549100000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","","9.2B","9200000000","10.32","5458392","-8.99","-14.79","10.27-10.65","10.6","891475880","0.501","17.78","2.05B","2049999999.9999998","0.579","0.15","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","2114","","15.96B","15960000000","29.61","11549220","-50.65","-64.59","29.52-30.47","30.63","538859989","0.053","14.09","2.28B","2280000000","2.12","7","15.76","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","","3.13B","3130000000","3.34","18841073","-8.99","-4.66","3.34-3.52","3.46","936060590","0.797","-46.81","502.83M","502830000","-0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7228","","25.83B","25830000000","10.15","21027585","2.01","-13.21","9.99-10.24","10.08","2544900000","0.345","10.17","13.55B","13550000000","0.991","0.5","4.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","","13.81B","13810000000","10.02","12027870","-5.02","-11.68","9.97-10.15","10.1","1378000000","0.122","19.38","11.00B","11000000000","0.53","0.36","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","","2.14B","2140000000.0000002","18.31","6216577","-5.33","-41.51","18.29-19.84","19.88","116624931","0.807","202.39","849.47M","849470000","0.092","0.03","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","","3.09B","3090000000","15","5669502","20.48","-17.27","14.6-15.7","14.79","206006025","0.499","29.21","411.20M","411200000","0.521","0.2","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","831","","1.95B","1950000000","6.89","7840509","-47.32","-13.18","6.82-7.2","7.15","283250400","0.038","-57.73","1.34B","1340000000","-0.124","0.0342","0.5","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","","1.68B","1680000000","3.83","8940084","-30.36","-9.02","3.83-4.03","4.03","438847974","0.657","23.99","3.13B","3130000000","0.168","0.09","3.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2478","","8.61B","8610000000","2.22","20676791","-13.28","-2.7","2.17-2.6","2.37","3879285897","0.417","-15.14","24.19B","24190000000","-0.156","0.15","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","","2.08B","2080000000","9.43","7039380","-10.01","-11.76","9.38-10.04","9.97","220536977","0.313","23.56","1.60B","1600000000","0.404","0.3","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","","9.56B","9560000000","22.58","5327895","55.62","-32.09","22.42-23.2","23.4","423193257","0.331","35.66","1.18B","1180000000","0.665","0.26","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1477","","3.14B","3140000000","3.24","16497077","-14.06","-4.08","3.22-3.39","3.38","970126208","0.323","42.89","1.32B","1320000000","0.076","0.11","3.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","","8.01B","8010000000","6.95","4445658","-5.83","-7.97","6.94-7.14","7.07","1152557758","0.994","21.71","6.42B","6420000000","0.322","0.2","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4469","","659.84M","659840000","0.37","801567","-82.38","-2.27","0.37-0.37","0.39","1783340326","0.6","-5.28","1.61B","1610000000","-0.07","0.02","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","","2.99B","2990000000","11.08","5100157","-15.31","-15.79","10.94-11.28","11.16","270126710","0.573","26.36","559.74M","559740000","0.423","0.536","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","","4.75B","4750000000","7.93","22372709","129.86","-9.11","6.49-7.93","7.21","599197742","0.665","-21.29","309.14M","309140000","-0.339","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","","9.25B","9250000000","5.04","30665714","16.94","-5.83","5.01-5.1","5.05","1835037670","0.347","4.73","3.51B","3510000000","1.07","0.18","3.57","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","","6.89B","6890000000","9.78","19467708","3.6","-13.88","9.75-10.19","10.09","704371529","0.18","-185.09","2.38B","2380000000","-0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","10913","","23.9B","23900000000","49.05","3877681","6.96","-55.98","48.3-50.15","50.25","487302373","0.831","26.3","12.86B","12860000000","1.91","0.3","0.61","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","","2.33B","2330000000","10.14","3976983","-27.26","-14.47","10.01-10.53","10.55","230143790","0.888","34.69","3.62B","3620000000","0.294","0.2","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3500","","23.57B","23570000000","57.96","2190343","-11.06","-70.89","57-59.79","57.79","406706409","0.867","19.24","10.22B","10220000000","3.03","0.88","1.52","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3928","","3.76B","3760000000","4.42","10187863","0.23","-6.6","4.4-4.6","4.62","850894494","0.405","-134.24","3.29B","3290000000","-0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","","4.87B","4870000000","26.35","4687911","33.91","-27.74","25.74-26.99","26.97","184640214","0.221","22.44","4.02B","4019999999.9999995","1.2","0.39","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","","53.19B","53190000000","15.66","60382625","13.23","-17.24","15.41-15.99","15.75","3396299652","-0.35","19.43","46.63B","46630000000","0.814","0.22","1.4","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","","10.25B","10250000000","2.8","61170573","8.53","-3.29","2.78-2.86","2.8","3660980772","0.587","6.33","3.56B","3560000000","0.442","0.1","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","","7.25B","7250000000","5.58","44172974","16.74","-6.89","5.58-6.03","6.2","1300000000","0.657","797.14","300.44M","300440000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","","1.53B","1530000000","5.39","17961478","-12.5","-7.66","5.36-5.72","5.7","284476800","0.21","-105.15","1.50B","1500000000","-0.054","0.013","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26066","Jiangxi Copper Co Ltd Class A","64.26B","64260000000.00001","22.78","21142044","26.49","-28.56","21.63-23.26","21.76","3452287637","1.28","6.35","518.70B","518700000000.00006","1.89","0.6","2.63","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2726","","12.12B","12120000000","5.19","20818777","19.04","-5.7","5.07-5.24","5.13","2335407014","0.33","9.83","6.83B","6830000000","0.53","0.16","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","","7.61B","7610000000","12.25","9391105","49.03","-13.52","12.12-12.77","12.8","621241828","0.104","25.54","2.43B","2430000000","0.48","0.15","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","","12.23B","12230000000","9.61","18632047","12.66","-12.44","9.35-9.74","9.45","1272468321","0.101","10.24","7.98B","7980000000","0.945","0.4407","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1819","","25.47B","25470000000","35.52","23875607","80.12","-39.64","35.41-39.64","38.5","717114512","1.19","682.83","4.84B","4840000000","0.053","0.015","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","","21.05B","21050000000","46.41","10861274","37.43","-51.4","45.89-51.4","46.73","453514450","0.631","59.2","3.20B","3200000000","0.789","0.0752","0.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","","5.97B","5970000000","13.55","12397641","-67.77","-54.92","13.55-14.55","15.05","440858003","0.346","-38.58","1.67B","1670000000","-0.378","0.04","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","742","","5.74B","5740000000","14.88","9345132","-8.49","-18.98","14.83-16.15","15.7","385637248","0.13","62.95","1.08B","1080000000","0.241","0.115","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","","13.01B","13010000000","20.89","7692183","4.82","-28.58","20.63-21.19","21.05","622828715","0.309","17.68","4.13B","4130000000","1.19","1.8","8.62","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2497","","6.6B","6600000000","43.04","2449183","-30.15","-72.3","42.58-44.1","42.88","153398600","0.656","15.51","3.98B","3980000000","2.79","1.2","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","","19.72B","19720000000","20.24","8122353","65.22","-24.96","19.31-20.42","19.85","974080076","0.08","14.52","8.44B","8439999999.999999","1.4","0.6571","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100000SK6","16292","","12.87B","12870000000","2.93","40456469","2.09","-3.17","2.9-3","2.98","4391629404","0.253","462.34","10.76B","10760000000","0.006","0.03","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","","5.07B","5070000000","2.68","16858953","3.08","-3.03","2.67-2.73","2.71","1890553169","0.319","9.24","1.38B","1380000000","0.29","0.09","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","","5.99B","5990000000","8.37","13558173","-17.86","-12.21","8.29-8.86","8.53","715197812","1.25","-12.47","1.08B","1080000000","-0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","","4.66B","4660000000","4.85","35490460","-29.51","-8.89","4.85-5.02","5.1","960295304","0.443","35.12","2.06B","2060000000","0.145","0.0116","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","","6.53B","6530000000","2.01","129458060","-6.07","-2.34","2-2.34","2.21","3248913588","0.79","-1.82","6.57B","6570000000","-1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE0000004P2","731","","4.14B","4139999999.9999995","4.68","35962752","50.97","-5.97","4.68-5.04","5.2","884634731","0.778","-52.22","481.47M","481470000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","","35.88B","35880000000","11.12","17917842","11.76","-13.09","10.67-11.44","10.73","3226604400","0.509","11.71","12.78B","12780000000","0.916","0.4","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","","10.19B","10190000000","17.93","4380223","-20.45","-24.58","17.81-18.29","18","568287650","0.102","11.58","6.31B","6310000000","1.62","2.06","11.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","","2.58B","2580000000","7.45","6623205","-15.91","-12.81","7.41-7.67","7.68","346794001","0.676","9.63","4.37B","4370000000","0.779","0.26","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","","1.61B","1610000000","11.9","2783259","-20.93","-23.85","11.79-12.48","12.37","135552825","0.575","-221.48","1.95B","1950000000","-0.054","0.1","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2829","","10.15B","10150000000","20.43","4684750","-24.94","-27.34","20.21-21.1","20.48","496844754","0.773","26.74","2.86B","2860000000","0.77","0.389","1.9","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","","4.47B","4470000000","6.96","23797513","-7.32","-7.97","6.91-7.07","6.97","641783218","0.115","645.55","4.20B","4200000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1630","","10.91B","10910000000","3.12","56200025","-13.57","-3.75","3.1-3.29","3.19","3496223633","0.663","56.69","4.76B","4760000000","0.056","0.011","0.35","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","","2.64B","2640000000","6.77","6262866","-11.39","-9.27","6.71-6.9","6.84","390000000","0.37","57.94","1.85B","1850000000","0.118","0.12","1.77","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","","25.76B","25760000000","15.39","15413106","31.76","-19.87","14.85-15.8","14.83","1673700000","0.554","7.65","15.32B","15320000000","1.97","0.79","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","","4.9B","4900000000","5.78","8480111","-29.68","-8.66","5.75-6","5.89","847949240","0.961","42.17","15.82B","15820000000","0.14","0.094","1.63","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","","4.78B","4780000000","3.96","16377683","2.59","-4.46","3.93-4.13","4.11","1208190886","0.129","201.01","1.34B","1340000000","0.02","0.012","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","","7.44B","7440000000","6.66","16748729","-29.07","-11.03","6.6-6.85","6.77","1117067626","0.58","45.46","1.35B","1350000000","0.149","0.08","1.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","875","","4.52B","4520000000","8.98","17658598","-15.2","-12.39","8.56-9.82","9.39","503578549","0.412","-53.05","6.03B","6030000000","-0.177","0.4","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","2.92B","2920000000","1.54","16165336","-48.49","-3.25","1.54-1.54","1.47","2002291500","0.203","-1.53","1.94B","1940000000","-1.01","0.02","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","409.94M","409940000","0.113","440607","-41.15","-0.2","0.113-0.113","0.108","2002291500","0.203","-1.53","1.94B","1940000000","-1.01","0.0028","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","","6.26B","6260000000","1.82","174818005","-2.15","-2.51","1.82-2.09","2.02","3438874668","0.534","-8.59","1.65B","1650000000","-0.235","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6301","","4.55B","4550000000","7.91","3612848","-20.1","-12.67","7.81-8.16","8.18","574637150","0.205","20.51","3.18B","3180000000","0.399","0.3","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","","21.37B","21370000000","11.4","18016332","-4.92","-13.25","11.23-11.49","11.29","1874200420","0.415","14.55","15.89B","15890000000","0.784","0.18","1.58","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","11.51B","11510000000","16.96","16955524","-35.32","-29.67","16.88-17.58","17.53","734541654","0.628","-14830.8","2.12B","2120000000","-0.001","0.16","0.94","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","","25.74B","25740000000","5.24","33282345","-7.28","-6.94","5.12-5.3","5.17","4911692978","0.157","12.66","149.20B","149200000000","0.406","0.25","3.7","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","","17.09B","17090000000","22.34","16315742","-33.94","-34.8","22.2-23","22.87","764771910","0.422","4.95","5.13B","5130000000","4.55","0.4","1.79","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","","10.59B","10590000000","17.47","19843999","-49.64","-35.81","17.39-18.2","18.2","606001936","0.278","28.43","6.64B","6640000000","0.619","0.8","4.58","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","","27.84B","27840000000","12.72","19487778","-9.79","-14.9","12.5-12.87","12.75","2188625764","0.594","32.07","21.71B","21710000000","0.397","0.159","1.25","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","","2.21B","2210000000","5.81","7695890","-31.57","-9.75","5.75-6.08","6.07","380081337","0.387","38.1","1.07B","1070000000.0000001","0.153","0.04","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","","35.86B","35860000000","4.25","49660677","6.78","-5.05","4.18-4.34","4.25","8438017390","1.43","12.69","23.37B","23370000000","0.33","0.32","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","","10.84B","10840000000","6.83","10535732","3.48","-8.87","6.72-6.94","6.76","1587799851","0.566","14.16","21.39B","21390000000","0.477","0.3434","5.03","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","","19.20M","19200000","0.03","4168351","-90.38","-0.345","0.029-0.035","0.032","640000000","0.262","-0.746","3.04B","3040000000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","","2.81B","2810000000","2.09","21532179","-20.53","-2.95","2.06-2.25","2.21","1344543367","0.574","-10.14","640.49M","640490000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","","22.9B","22900000000","57.06","1887058","-17.44","-81.58","56.16-58.2","56.9","401251650","1.2","30.33","5.70B","5700000000","1.9","0.6","1.05","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","15171","","15.56B","15560000000","8.24","20018661","-22.92","-12.5","8.2-8.54","8.42","1887856487","0.61","20.51","11.23B","11230000000","0.41","0.33","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","","3.22B","3220000000","9.12","3314501","-20.7","-14.43","9.07-9.37","9.35","352991621","0.182","19.98","2.94B","2940000000","0.481","1","10.96","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","","1.91B","1910000000","9.95","4014666","-16.89","-14.1","9.9-10.39","10.23","192231783","0.324","14.5","2.48B","2480000000","0.686","0.285","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","","9.37B","9370000000","33.28","17408482","21.82","-39.26","33.1-34.5","33.51","281659426","0.551","31.99","1.19B","1190000000","1.03","0.332","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","","14.11B","14110000000","24.6","2085378","9.19","-29.46","24.42-25.07","24.77","573512030","0.463","12.14","9.57B","9570000000","2.04","1","4.91","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","","22.76B","22760000000","8.81","23624618","15.62","-9.22","8.74-8.97","8.94","2583364744","0.992","46.3","54.11B","54110000000","0.193","0.1","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","","2.54B","2540000000","13.24","7594038","25.62","-19.6","13.15-14.2","14.13","192018934","0.776","451.17","2.29B","2290000000","0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5051","","11.39B","11390000000","15.05","13349448","-28.47","-24.11","14.83-15.33","15.2","756975757","0.228","25.66","7.55B","7550000000","0.592","0.2","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","","3.48B","3480000000","7","14666052","-0.85","-10.2","7-8.07","7.78","496491159","0.333","-1.49","10.36B","10360000000","-5.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","","6.64B","6640000000","8.47","4024285","-8.92","-9.99","8.4-8.73","8.73","783718767","0.381","18.86","4.08B","4080000000","0.449","0.12","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","","4.91B","4910000000","10.44","5951998","-6.12","-13.98","10.32-10.58","10.46","470463409","0.353","28.38","1.54B","1540000000","0.37","0.21","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","","6.01B","6010000000","10.9","75008797","45.72","-14.53","10.9-11.48","12.11","551388690","0.872","-16.85","3.31B","3310000000","-0.647","0.13","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","","6.57B","6570000000","15.16","10232887","22.95","-25.44","15.11-16.22","16.36","433540800","1.17","1889.36","269.10M","269100000","0.009","0.16","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","714","","5.86B","5860000000","27.46","4551540","16.85","-32.94","27.46-28.95","28.96","213360000","0.272","12.5","5.80B","5800000000","2.32","1","3.64","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","","2.68B","2680000000","12.03","2838053","-20.23","-16.97","11.98-12.5","12.46","222803280","0.721","64.57","913.10M","913100000","0.193","0.28","2.33","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","","1.14B","1140000000","1.12","21810813","0","-1.17","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","","2.23B","2230000000","6.29","11348652","-9.1","-11.01","6.25-6.61","6.6","354528198","0.983","-21.1","797.79M","797790000","-0.299","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","","12.38B","12380000000","8.41","19771798","6.32","-9.57","8.31-8.61","8.45","1471700357","0.689","15.24","13.41B","13410000000","0.555","0.274","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","","3.04B","3040000000","6.89","31417671","23.7","-7.77","6.83-7.6","7.29","441748000","0.553","-18.17","1.72B","1720000000","-0.401","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","","7.29B","7290000000","5.58","18079784","-3.79","-6.45","5.58-5.97","5.65","1306291798","0.842","64.48","5.79B","5790000000","0.087","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","","3.15B","3150000000","4.29","9209318","-20.26","-6.8","4.2-4.41","4.42","735272323","0.126","27.74","701.90M","701900000","0.159","0.04","0.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","20.3B","20300000000","47.76","2478091","-20.77","-89.49","47.3-49.04","49.15","523117764","0.57","6.48","61.95B","61950000000","3.87","1.95","4.08","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","2.85B","2850000000","3.51","591761","4.84","-4.2","3.5-3.52","3.52","523117764","0.57","12.38","61.95B","61950000000","3.87","0.2741","7.8","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","","13.44B","13440000000","17.68","48765669","-11.46","-28.38","15.56-17.68","16.07","760231174","0.389","15.93","22.63B","22630000000","1.11","0.8384","4.74","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","","3.55B","3550000000","6.6","11901273","-3.79","-8.66","6.48-6.8","6.8","538400659","0.602","170.69","3.11B","3110000000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3899","","10.23B","10230000000","20.06","12635111","-36.2","-39.39","19.54-20.51","19.61","510070177","0.52","-232.19","4.99B","4990000000","-0.084","0.032","0.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3356","","17.22B","17220000000","11.31","20831868","-7.82","-13.71","11.2-11.6","11.55","1522315928","0.845","50.78","11.29B","11290000000","0.227","0.1","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","","3.04B","3040000000","9.49","2862792","-11.06","-15.38","9.48-9.95","9.89","320426264","0.095","29.63","1.23B","1230000000","0.323","0.068","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","","4.57B","4570000000","3.47","11407396","-11.25","-4.14","3.44-3.58","3.51","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","","1.8B","1800000000","2.66","11898165","-44","-4.72","2.62-2.78","2.74","675604211","0.408","-4.16","1.35B","1350000000","-0.658","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1339","","4.83B","4830000000","2.48","51089542","28.5","-3.04","2.48-3.04","2.76","1946380317","0.464","-29.03","4.43B","4430000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","","7.69B","7690000000","8.4","4884637","-5.3","-9.1","8.21-8.56","8.2","915655856","0.522","-33.68","33.09B","33090000000.000004","-0.25","0.12","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","","33.41B","33409999999.999996","7.39","63981611","91.45","-8.48","6.95-7.8","7.55","4521100071","0.415","","7.25B","7250000000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1823","","3.91B","3910000000","9.38","7694930","-6.01","-15.46","9.3-9.84","9.77","416367704","0.219","22.34","2.35B","2350000000","0.437","0.15","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","","5.9B","5900000000","10.16","22499384","-12.64","-15.66","10.1-11.06","11.08","580360523","0.628","-172.08","1.34B","1340000000","-0.064","0.049","0.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7158","","5.88B","5880000000","2.06","17358636","-10.43","-2.4","1.96-2.12","1.98","2852164363","0.535","-3.28","18.68B","18680000000","-0.602","0.097","4.01","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","","8.29B","8289999999.999999","8.81","16039609","4.88","-11.97","8.72-8.97","9.02","940498410","0.531","11.6","18.65B","18650000000","0.761","0.35","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","","2.02B","2020000000","9.2","8644776","-2.75","-13.3","9.16-9.75","9.75","219120000","0.712","144.37","928.91M","928910000","0.064","0.022","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","","3.97B","3970000000","5.64","6540530","-0.7","-6.07","5.32-5.68","5.43","703539087","0.262","-35.56","277.20M","277200000","-0.153","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","","8.25B","8250000000","3.22","15143512","-6.4","-3.54","3.16-3.3","3.21","2562793200","0.527","-10.31","75.76B","75760000000","-0.311","0.176","4.26","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","","2.68B","2680000000","4.88","9207524","-11.91","-7.34","4.79-4.95","4.89","550000000","0.495","39.27","1.11B","1110000000","0.124","0.03","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","","16.41B","16410000000","7.99","28546599","43.71","-8.97","7.92-8.4","8.17","2053541850","0.391","24.08","15.92B","15920000000","0.332","0.1","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","","5.83B","5830000000","3.81","34028440","-11.81","-4.87","3.65-3.92","3.77","1529757955","0.493","-5.5","8.66B","8660000000","-0.693","0.042","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","","3.81B","3810000000","3.75","16262368","-13.39","-4.9","3.7-3.88","3.82","1014777546","0.108","10.11","17.90B","17900000000","0.389","0.035","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","","1.71B","1710000000","4.79","9287640","-57.31","-15.29","4.75-4.89","5","356178774","0.644","-28.27","717.91M","717910000","-0.168","0.06","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","","8.09B","8090000000","4.56","55461372","-36.4","-8.08","4.55-4.85","4.83","1773869741","0.151","44.68","2.42B","2420000000","0.108","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","","3.58B","3580000000","6.47","12302985","-7.57","-8.45","6.44-6.95","6.97","553307099","0.539","-32.9","1.60B","1600000000","-0.212","0.021","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","","13.17B","13170000000","5.87","5181276","-1.68","-6.56","5.8-5.99","5.92","2244144963","-0.015","18.7","3.52B","3520000000","0.317","0.2","3.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","5.11B","5110000000","10.4","4236375","-23.02","-14.35","10.39-10.9","10.8","645674963","1.23","-51.26","5.56B","5560000000","-0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","3651","","6.86B","6860000000","6.75","10153482","-34.72","-10.69","6.7-6.92","6.85","1016568775","1.9","28.68","3.99B","3990000000","0.239","0.15","2.22","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","281","","10.38B","10380000000","13.94","7952758","22.5","-15.19","13.78-14.64","14.65","744359294","1.11","20.54","61.52M","61520000","0.713","0.11","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2590","","4.06B","4059999999.9999995","6.01","8304042","0.17","-6.48","5.95-6.18","6.13","675652277","0.742","15.48","3.14B","3140000000","0.392","0.06","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","17661","Maanshan Iron \u0026 Steel Co Ltd","16.2B","16200000000","2.37","38888787","-14.75","-2.85","2.32-2.43","2.34","7746937986","1.13","-3.8","86.53B","86530000000","-0.296","0.02","0.99","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","1897","","5.33B","5330000000","3.08","16100090","-18.52","-5.76","3.08-3.21","3.19","1731982546","0.328","282.73","2.85B","2850000000","0.011","0.027","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","","2.8B","2800000000","1.95","27373706","-22.62","-2.85","1.83-1.98","1.92","1436998137","0.685","-4.44","3.29B","3290000000","-0.432","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","","10.92B","10920000000","25.33","6602251","7.7","-31.18","24.9-25.57","25.11","431053891","0.57","22.71","3.48B","3480000000","1.12","0.4","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","13029","","27.07B","27070000000","9.49","23989754","0.64","-11.95","9.36-9.65","9.45","2852788750","0.25","9.31","25.92B","25920000000","1.02","0.42","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","","29.37B","29370000000","4.5","72648644","25.7","-5.25","4.41-4.55","4.46","6526887811","-0.051","13.39","22.12B","22120000000","0.336","0.185","4.11","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","65.4B","65400000000.00001","3.41","125123254","4.6","-3.67","3.32-3.49","3.34","20723619170","0.933","6.21","579.16B","579160000000","0.249","0.072","2.11","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","","3.24B","3240000000","4.38","22708035","-19.34","-6.67","4.34-4.58","4.52","740777597","0.639","-3.43","1.63B","1630000000","-1.32","0.13","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2404","","13.34B","13340000000","71.26","2233219","-18.59","-100.8","71.03-73.72","72.4","187169548","0.264","23.89","2.68B","2680000000","2.94","1.5","2.1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","","14.6B","14600000000","98.06","2786012","-23.33","-141.14","97.58-100.58","99.4","71978147","","19.41","463.33M","463330000","","2.1","1.04","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","","9.03B","9030000000","55.75","1741646","-10.08","-72.95","55.5-56.75","57.04","161947026","0.752","17.85","11.68B","11680000000","3.15","0.53","0.95","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","","2.03B","2029999999.9999998","5.79","8236037","-1.36","-6.51","5.77-6.14","6.15","351300000","0.84","26.14","1.59B","1590000000","0.223","0.06","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","25.68B","25680000000","11.94","34224848","-12.97","-14.84","11.54-12.22","12.04","2150376722","0.59","-509.35","26.98B","26980000000","-0.024","0.3041","2.55","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","","33.06B","33060000000.000004","7.35","124583488","46.41","-8.2","6.9-8.2","7.48","4498065459","0.766","29.79","6.91B","6910000000","0.247","0.153","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","","8.52B","8520000000","7.95","9639322","-14.24","-10","7.52-8.11","7.61","1071910711","0.634","134","70.83B","70830000000","0.057","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","","73.75B","73750000000","64.55","28259117","16.52","-87.09","64.54-68.07","68.41","1142537710","0.645","61.69","3.33B","3330000000","1.05","0.3","0.46","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","","2.26B","2260000000","7.57","3404729","-2.2","-8.55","7.48-7.78","7.58","298731378","0.512","14.72","2.74B","2740000000","0.517","0.1368","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","","1.63B","1630000000","8.81","4731133","-23.32","-12.88","8.7-9.18","8.99","185487279","0.6","12.66","1.80B","1800000000","0.699","0.3506","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","","5.54B","5540000000","22.64","6786260","-12.92","-30.27","20.76-22.64","20.58","244697701","0.718","32.02","1.36B","1360000000","0.707","0.1","0.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","650","","3.64B","3640000000","6.72","9337795","-30.51","-10.88","6.72-7.08","7.09","541775967","-0.106","150.44","705.06M","705060000","0.045","0.08","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","","2.56B","2560000000","7","28693368","31.83","-8.34","6.55-7.28","6.62","366346010","0.513","-9.86","580.48M","580480000","-0.672","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","","2.19B","2190000000","8.35","4202738","-49.55","-17.67","8.26-8.79","8.74","262277335","0.528","-4.08","2.20B","2200000000","-2.17","0.074","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","","2.61B","2610000000","2.49","17308326","-16.72","-3.27","2.46-2.6","2.48","1050000000","0.585","-8.67","2.25B","2250000000","-0.286","0.1","5.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","","13.1B","13100000000","7.57","21752338","23.49","-7.96","7.43-7.69","7.55","1730339644","0.611","7.4","2.01B","2009999999.9999998","0.999","0.28","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","","1.94B","1940000000","12.1","10338339","-23.56","-18.3","12.04-13.01","12.89","160589840","0.095","-43.39","848.20M","848200000","-0.297","0.012","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Technology","Software \u0026 IT Services","China","CNE1000026M0","1688","","3.13B","3130000000","10.63","7653629","8.47","-15.58","10.55-11.17","11.2","294180074","0.239","21.34","1.51B","1510000000","0.522","0.145","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","13166","","27B","27000000000","4.38","33882959","15.26","-5.55","4.31-4.46","4.34","6165091011","0.367","12.23","65.47B","65470000000","0.359","0.35","7.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","","5.25B","5250000000","5.87","8102172","15.55","-7.33","5.85-6.09","6.05","894126804","0.113","14.37","3.89B","3890000000","0.421","0.2","3.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","","23.59B","23590000000","14.6","8013745","18.22","-16.4","14.51-14.87","14.72","1615634520","0.524","-55.55","3.88B","3880000000","-0.265","0.1","0.68","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","","2B","2000000000","6.19","6494490","-37.35","-10.93","6.03-6.3","6.18","323081180","0.474","24.3","1.51B","1510000000","0.256","0.27","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","7.1B","7100000000","9.61","28451415","13.73","-18.01","9.5-10.45","10.51","913838529","0.702","","2.79B","2790000000","-0.305","0.014","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","","6.51B","6510000000","4.97","11454002","-1.58","-5.63","4.86-5.05","4.92","1309326040","0.423","11.06","53.98B","53980000000","0.445","0.16","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","","32.73B","32729999999.999996","8.88","35459897","12.12","-10.65","8.86-9.1","9.06","3686361034","0.439","40.98","3.06B","3060000000","0.217","0.08","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2492","","16.13B","16129999999.999998","3.36","92826484","12.37","-4.11","3.32-3.41","3.39","4801856148","-0.128","7.94","6.56B","6560000000","0.417","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","","3.3B","3300000000","10.61","21808382","57.65","-17.59","9.5-11.1","10.09","310593879","0.279","88.57","852.80M","852800000","0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","","3.28B","3280000000","24.24","977094","-8.77","-27.88","23.98-24.99","24.78","135439132","0.419","22.43","1.33B","1330000000","1.08","0.3","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","","8.58B","8580000000","6.41","23293619","-16.54","-8.6","6.35-6.57","6.58","1339132221","0.88","34.58","6.68B","6680000000","0.19","0.03","0.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","","3.08B","3080000000","5.66","26991073","27.19","-7.5","5.66-6.09","6.29","544655360","1.46","99.3","595.65M","595650000","0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","","1.99B","1990000000","9.6","2260156","-33.75","-15.25","9.53-9.98","9.8","207381000","0.548","-16.13","2.78B","2780000000","-0.607","0.28","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","","3.21B","3210000000","13.41","1902936","-3.8","-15.99","13.32-13.81","13.73","239200000","0.316","19.17","1.85B","1850000000","0.705","0.5","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","","6.2B","6200000000","14.4","6001355","-23.53","-19.29","14.12-14.92","14.16","430650000","0.559","30.94","5.78B","5780000000","0.458","0.2","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1488","","4.08B","4080000000","13.38","4585987","15.44","-14.61","13.22-14.61","13.28","305132859","0.53","15.67","2.03B","2029999999.9999998","0.88","0.26","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","","212.65B","212650000000","26.54","29635013","17.07","-30.44","25.83-26.74","25.96","8012256342","0.444","27.59","55.28B","55280000000","0.944","0.675","2.54","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","","10.42B","10420000000","16.91","49080394","31.9","-20.15","16.89-17.57","17.33","616383477","0.652","28.57","4.69B","4690000000","0.607","0.2","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","","12.52B","12520000000","10.56","20412832","12.1","-11.64","10.51-11.17","11.12","1185477492","0.378","138.31","11.17B","11170000000","0.077","0.13","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","","2.55B","2550000000","12.68","10198001","-60.51","-34.99","12.64-13.98","13.97","201226732","0.684","51.35","400.92M","400920000","0.251","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","","9.93B","9930000000","12.48","12337155","19.31","-18.62","12.44-13.57","13.57","795695940","1","-1054.98","2.06B","2060000000","-0.013","0.002","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","","17.18B","17180000000","22.58","5299022","60.6","-25.05","21.77-23.23","22.15","760847603","0.702","18","5.76B","5760000000","1.26","0.9","3.99","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","","4.31B","4310000000","5.74","39685433","12.11","-6.61","5.71-6.61","6.01","750000000","0.51","1468.36","316.06M","316060000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","","14.96B","14960000000","19.16","19593694","25.23","-21.87","19.07-19.8","19.71","780559077","0.339","10.76","19.82B","19820000000","1.83","0.45","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","","4.53B","4530000000","4.17","19588414","-0.24","-4.97","4.14-4.28","4.26","1086798590","0.341","15.39","21.91B","21910000000","0.271","0.1","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","83","","1.28B","1280000000","9.57","5396742","-11.39","-12.39","9.57-10.05","9.96","133747200","0.447","119.51","396.05M","396050000","0.081","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1241","","7.76B","7760000000","5.37","18076751","45.14","-5.84","5.04-5.63","5.6","1445241071","0.496","33.86","1.88B","1880000000","0.158","0.15","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","","3.33B","3330000000","14.94","3628749","-5.38","-17.06","14.35-15.11","15.18","223065068","0.201","16.69","1.47B","1470000000","0.91","0.6","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2201","","11.28B","11280000000","21.61","3250559","-16.21","-30.23","21.52-22.19","22.18","522000000","0.417","21.02","3.31B","3310000000","1.06","0.45","2.08","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","","2.35B","2350000000","11.53","5510468","-36.75","-21.24","11.5-12.14","12.14","203840000","-0.221","426.62","618.62M","618620000","0.028","0.2","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","","16.79B","16790000000","13.3","8584049","-8.53","-15.08","12.71-13.56","13.1","1262271741","0.297","-32.41","22.54B","22540000000","-0.404","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7774","","8.39B","8390000000.000001","5.88","8330411","-14.78","-7.05","5.63-5.98","5.69","1426422758","0.548","20.84","120.18B","120180000000","0.3","0.12","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","","22.49B","22490000000","16.11","19660380","-14.63","-20.53","16.11-16.63","16.68","1396037528","0.567","18.22","55.55B","55550000000","0.89","0.26","1.61","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","","2.57B","2570000000","21.28","1150021","-20.77","-31.27","21.05-21.9","21.76","120701344","0.99","115.34","1.48B","1480000000","0.189","0.15","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","","3.73B","3730000000","3.09","9861411","-15.11","-4.1","3.01-3.14","3.05","1206534201","0.555","-187.06","2.25B","2250000000","-0.016","0.03","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","","2.92B","2920000000","13.33","3483620","-34.59","-21.52","12.9-13.5","13.33","218751133","0.083","158.71","1.24B","1240000000","0.085","0.02","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1350","","39.47B","39470000000","57.49","8736492","29.66","-60.68","55.55-58.5","56.46","686542868","0.108","36.11","8.66B","8660000000","1.61","0.45","0.78","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","9123","","6.04B","6040000000","12.74","2069762","-17.49","-21.43","12.74-13.13","13.13","473824909","0.385","18.88","7.11B","7110000000","0.68","0.6","4.71","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4380","","14.07B","14070000000","29.13","9806243","-32.07","-45.09","28.98-30.8","29.9","483029659","0.767","176.87","15.41B","15410000000","0.169","0.303","1.04","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","","43.56B","43560000000","30.87","10160407","93.18","-38.36","30.45-31.5","30.84","1411085871","0.494","19.41","13.56B","13560000000","1.59","0.65","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","","19.42B","19420000000","9.02","20784828","-34.59","-14.44","8.92-9.24","9.12","2152622174","1.22","-53.89","17.64B","17640000000","-0.169","0.2","2.22","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","","5.05B","5050000000","21.34","5813882","-36.68","-55.97","21.3-22.6","22.1","236411881","0.074","201.45","1.53B","1530000000","0.11","0.07","0.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","","3.21B","3210000000","7.95","5945264","-12.44","-11.58","7.91-8.3","8.31","404219000","0.346","39.55","841.23M","841230000","0.202","0.15","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","","4.3B","4300000000","3.85","7073934","-5.87","-4.53","3.82-3.9","3.89","1117627485","0.233","12.32","3.53B","3530000000","0.317","0.15","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1434","","4.02B","4019999999.9999995","20.23","6180786","-38.23","-47.95","18.32-20.23","18.39","198886750","0.269","37.46","1.35B","1350000000","0.54","0.17","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","","72.35B","72350000000","42.91","18611746","-3.1","-53.76","42.69-43.7","43.53","1686025109","1.22","25.34","24.90B","24900000000","1.7","0.556","0.89","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","","1.98B","1980000000","6.38","3898858","-10.27","-7.58","6.34-6.58","6.53","310880000","0.729","19.11","1.46B","1460000000","0.343","0.12","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1148","","1.98B","1980000000","10","4306536","-26.9","-14.72","10-10.45","10.44","197836884","0.265","23.26","1.54B","1540000000","0.432","0.3","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","","12.13B","12130000000","13","15600634","-27.13","-23.35","12.52-13.52","13","933214933","0.737","25.49","4.53B","4530000000","0.51","0.23","1.77","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","","10.71B","10710000000","96.34","1575354","18.41","-109","96.34-96.34","87.58","111148500","0.498","47.93","894.06M","894060000","1.83","0.955","0.99","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","","8.37B","8369999999.999999","7.68","12747897","10.98","-8.38","7.06-7.68","6.98","1090041051","0.123","86.29","5.00B","5000000000","0.081","0.05","0.65","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","","1.48B","1480000000","6.61","3628054","-28.54","-10.45","6.57-6.95","6.84","224319919","0.276","-84.05","926.23M","926230000","-0.079","0.085","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17635","","72.76B","72760000000","3.74","28212235","7.78","-4.22","3.7-3.75","3.72","19454388399","0.323","15.33","28.59B","28590000000","0.244","0.091","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","18762","","118.14B","118140000000","16.11","25527089","12.82","-19.07","15.75-16.43","15.91","7333360000","0.728","18.72","33.01B","33009999999.999996","0.863","0.3158","1.96","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","","6.58B","6580000000","13.76","13549914","-22.78","-22.55","13.55-14.48","14.57","478181042","0.573","39.35","9.69B","9690000000","0.37","0.25","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","203","","7.98B","7980000000","3.28","19878439","-6.55","-3.83","3.22-3.35","3.35","2434351234","0.51","11.45","2.39B","2390000000","0.29","0.12","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","","4.4B","4400000000","17.08","3715598","-6.26","-23.5","16.99-17.69","17.68","257600791","0.308","9.49","6.77B","6770000000","1.8","0.622","3.64","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","","9.69B","9690000000","5.65","14045364","-6.15","-6.66","5.57-5.75","5.72","1715730370","1.13","113.8","9.71B","9710000000","0.05","0.01","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","","5.48B","5480000000","10.77","7246744","-9.19","-12.89","10.72-11.47","11.52","508760826","0.498","231.28","1.74B","1740000000","0.047","0.057","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","859","","3.27B","3270000000","19.22","7375992","10.46","-22.49","18.93-19.85","19.93","170000000","0.576","20.93","2.55B","2550000000","0.92","0.251","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","","16.35B","16350000000.000002","10.88","29469820","2.74","-12.92","10.65-11.38","11.39","1502563977","0.684","-253.88","1.96B","1960000000","-0.045","0.04","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","","3.39B","3390000000","6.15","5965511","-8.35","-9.61","6.14-6.5","6.46","550914700","0.732","36.16","2.39B","2390000000","0.172","0.062","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","","6.75B","6750000000","3.89","29364853","-33.84","-6.25","3.85-4.02","4","1735180932","0.759","-28.61","4.66B","4660000000","-0.137","0.1","3.28","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9755","","24.36B","24360000000","5.51","31510684","-10.84","-6.97","5.42-5.56","5.42","4421354800","0.74","12.32","30.21B","30210000000","0.447","0.147","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","6546","","18.5B","18500000000","27.79","28137358","61.57","-30.72","27.7-29.58","29.6","665531169","0.727","29.79","4.85B","4850000000","1.03","0.5","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","","42.4B","42400000000","70","4961220","-17.45","-89.68","69.2-74","70.2","605749352","0.994","15.67","20.10B","20100000000","4.52","2.76","3.94","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","","12.72B","12720000000","17.29","2176571","-11.01","-20.8","17.23-17.73","17.39","735831281","0.457","14.45","7.35B","7350000000","1.21","0.85","4.92","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","","11.23B","11230000000","3.07","336506707","36.44","-3.72","3.04-3.72","3.38","3658744935","0.194","-9.34","932.32M","932320000","-0.362","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","","6.14B","6140000000","6.99","6406137","-1.96","-8.1","6.81-7.13","7.13","877770565","0.49","27.32","30.68B","30680000000","0.261","0.0931","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","82.83B","82830000000","10.48","65779494","18.55","-12.52","10.46-10.68","10.54","8461801968","0.945","30.04","17.40B","17400000000","0.349","0.15","1.43","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","","29.45B","29450000000","4.32","376365685","18.36","-5.35","4.31-4.54","4.47","6816316370","0.945","223.59","1.20B","1200000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","","9.74B","9740000000","4.59","28205159","-17.74","-6.18","4.57-4.9","4.9","2122133621","0.349","512.22","7.34B","7340000000","0.009","0.0186","0.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","","7.28B","7280000000","3.29","64194865","9.67","-4.25","3.17-3.35","3.25","2212887079","1.01","-39.74","4.47B","4470000000","-0.082","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","175881","","286.07B","286070000000","7.17","94007787","35.28","-8.18","7.07-7.23","7.1","44223990583","0.505","4.26","565.31B","565310000000","0.867","0.156","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","","24.16B","24160000000","21.85","25816102","-34.89","-36.47","21.68-22.63","22.79","1105691056","0.784","86.24","2.11B","2109999999.9999998","0.255","0.169","0.77","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","","2.29B","2290000000","22.83","838595","0.4","-26.02","22.46-23.3","23.06","100448700","0.37","26.01","1.20B","1200000000","0.879","0.2","0.88","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","","6.68B","6680000000","23.72","7987395","12.68","-29.12","23.72-26.35","26.36","281573889","0.837","-96.36","1.69B","1690000000","-0.247","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","44886","","24.81B","24810000000","10.13","44589930","2.22","-15.05","10.02-10.28","10.14","2448904371","0.322","8.4","31.74B","31740000000","1.21","0.99","9.77","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","","10.19B","10190000000","26.38","8410777","-1.16","-29.37","25.7-28.57","26.14","386248570","0.6","26.75","3.59B","3590000000","0.978","0.1934","0.73","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","","16.72B","16719999999.999998","7.66","47161291","-18.51","-10.45","7.64-7.96","7.82","2183188774","0.757","71.06","3.16B","3160000000","0.11","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","180038","","499.32B","499320000000","5.26","174677260","12.63","-5.83","5.2-5.32","5.21","99161076038","0.384","5.04","319.16B","319160000000","0.812","0.4087","7.77","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","602","","377.71M","377710000","0.39","27619156","-87.34","-3.57","0.37-0.41","0.41","968495801","0.361","0.188","539.72M","539720000","2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","","96.12B","96120000000","5.58","148557457","7.93","-6.2","5.47-5.75","5.5","17226159334","0.27","8.54","613.50B","613500000000","0.644","0.1365","2.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","3177","","38.32B","38320000000","97.24","4237731","-7.58","-121.1","94.81-99.47","95.75","394036710","0.258","26.61","10.62B","10620000000","3.68","1.29","1.33","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","","4.34B","4340000000","12.63","3492393","-37.32","-25","12.56-12.96","12.88","343557473","0.39","43.08","1.08B","1080000000","0.295","0.7","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","","4.65B","4650000000","9.41","5642275","-0.57","-10.18","9.18-9.58","9.55","494194061","0.448","22.57","2.31B","2310000000","0.417","0.2","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","","12.48B","12480000000","12.14","16893079","-29.54","-18.14","12.03-12.44","12.33","1027731086","0.28","25.31","3.16B","3160000000","0.484","0.5","4.12","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","","1.1B","1100000000","2.04","4190854","-9.73","-2.49","2.01-2.07","2.03","539167661","-0.208","-2.49","233.05M","233050000","-0.815","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2493","","2.56B","2560000000","13.34","2175546","-9.44","-15.76","13.23-14.07","14.06","192147573","0.46","44.49","1.96B","1960000000","0.301","0.2","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","","4.55B","4550000000","6.88","5732356","-7.28","-9.72","6.87-7.14","7.14","660707784","0.569","17.03","2.67B","2670000000","0.432","0.27","3.92","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","","2.07B","2069999999.9999998","8.2","3157283","-14.32","-13.09","8.12-8.4","8.4","252514850","0.599","37.51","1.14B","1140000000","0.224","0.06","0.73","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","112458","Qingdao Haier Co Ltd","258.16B","258160000000.00003","29.39","39413752","31.03","-35.37","29.09-29.74","29.22","9246720602","0.827","14.61","265.74B","265740000000","2.02","0.8013","2.73","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1959","","4.38B","4380000000","11.34","5882127","-29.74","-16.97","11.26-11.79","11.47","386417827","0.863","13.21","2.82B","2820000000","0.86","0.55","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3462","","2.68B","2680000000","7.89","4699088","-13.49","-13.84","7.78-8.2","8.15","339139100","0.406","28.01","4.51B","4510000000","0.291","0.05","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","","4.73B","4730000000","5.26","5907095","-2.77","-6.19","5.18-5.29","5.26","899317654","-0.091","304.15","7.39B","7390000000","0.027","0.03","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","","51.32B","51320000000","8.48","15845986","41.33","-10.12","8.27-8.55","8.39","6491100000","0.607","6.3","18.49B","18490000000","0.79","0.2927","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","","2.38B","2380000000","24.45","1211098","-18.23","-31.47","24.39-25.45","25.11","97193681","0.206","37.7","390.80M","390800000","0.7","0.25","1.02","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","","3.91B","3910000000","5.99","28115193","-34.61","-10.73","5.99-6.86","6.65","652190511","0.424","93","3.71B","3710000000","0.072","0.061","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","","2.45B","2450000000","6.24","9490358","-3.11","-7.38","6.19-6.6","6.51","392886000","1.12","7.76","1.32B","1320000000","0.828","0.2","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","","3.48B","3480000000","13.77","11190531","-2.13","-22.35","12.89-13.85","13.21","253028866","0.47","50.61","1.26B","1260000000","0.26","0.1","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","","2.65B","2650000000","9.19","4035731","0.44","-11.95","9-9.86","8.98","288176273","0.576","106.92","341.06M","341060000","0.084","0.1","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","","1.6B","1600000000","2.75","12033381","-64.47","-8.43","2.73-2.86","2.8","581624641","0.421","-5.64","251.20M","251200000","-0.496","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","","17.67B","17670000000","3.4","23350789","14.48","-4.02","3.35-3.43","3.4","5587412000","0.456","12.18","6.76B","6760000000","0.28","0.083","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","","13B","13000000000","49.7","7881473","4.3","-58.1","49.7-52.43","52.45","261657654","1.02","30.43","17.14B","17140000000","1.72","0.37","0.74","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","","2.01B","2009999999.9999998","2.94","21212277","-43.57","-5.73","2.91-3.2","3.09","683998355","0.723","-8.41","3.73B","3730000000","-0.368","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19165","Railway Signal Communication Ltd","59.37B","59370000000","6.22","37956551","33.48","-7.55","6.17-6.42","6.27","10589819000","0.348","9.65","33.19B","33189999999.999996","0.3","0.17","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","","2.96B","2960000000","6.9","8794912","-19.2","-11.01","6.85-7.44","7.41","429233057","0.411","-15.38","1.52B","1520000000","-0.45","0.056","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","","21.62B","21620000000","49","7969760","4.7","-54.01","48.81-50.73","50.47","441194448","1.09","38.62","4.05B","4050000000","1.33","0.12","0.24","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","","19.65B","19650000000","32.8","8170872","-3.9","-39.66","32.75-35.05","33.36","599079753","0.364","40.48","3.17B","3170000000","0.82","0.84","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","14461","Red Star Macalline Group Corp Ltd Class A","12.25B","12250000000","3.08","34558712","-27.19","-4.44","3.03-3.18","3.14","4353687873","0.828","-2.11","8.94B","8940000000","-0.716","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","","3.02B","3020000000","12.74","8761509","-20.72","-14.97","12.74-12.74","11.58","237014652","0.102","-68.86","952.88M","952880000","-0.185","0.022","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","","754.44M","754440000","0.5","6698900","-70.59","-1.94","0.5-0.5","0.55","1508889800","0.652","-4.9","525.89M","525890000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","","11.18B","11180000000","33.22","4266916","-7.67","-36.79","30.8-33.22","30.2","336435910","0.229","-42.57","13.98B","13980000000","-0.709","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","","13.03B","13030000000","12.77","15089747","-5.13","-14.53","12.52-13.05","13.05","1020200050","0.559","20.68","4.31B","4310000000","0.622","0.28","2.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","","9.69B","9690000000","3.15","33141520","10.92","-3.44","3.09-3.17","3.16","3075653888","0.418","15.91","8.24B","8240000000","0.198","0.065","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","","2.26B","2260000000","33.88","3762835","26.28","-47.03","33.5-35.88","34.96","66680000","0.541","50.24","246.03M","246030000","0.679","0.1547","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","","2.24B","2240000000","4.56","40868484","-7.69","-6.33","4.51-5.36","4.87","492089200","0.378","-51.76","141.92M","141920000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","","46.8B","46800000000","14.84","42895353","32.26","-17.75","14.39-15.08","14.51","3153373031","0.83","10.69","30.59B","30590000000","1.36","0.17","1.15","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","","63.96B","63960000000","13.25","55248874","-10.17","-15.43","13.25-13.87","13.75","4827403110","0.816","140.84","15.75B","15750000000","0.095","0.03","0.23","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","","6.23B","6230000000","11.38","8712123","3.74","-13.5","10.01-11.72","10.65","547678400","0.429","38.03","3.90B","3900000000","0.28","0.2","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","","7.62B","7620000000","18","19363031","99.34","-22.26","17.3-18.88","17.61","423462140","0.632","100.5","1.09B","1090000000","0.179","0.075","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","25930","","157.53B","157530000000","18.74","63642229","33.48","-20.76","18.1-18.94","18.25","8406327837","0.928","29","76.22B","76220000000","0.629","0.22","1.17","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","","3.52B","3520000000","1.97","34621589","-29.14","-3.12","1.93-2.09","2.03","1787912222","0.338","-26.28","4.56B","4560000000","-0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","","50.21B","50210000000","7.82","53463883","15.68","-8.98","7.7-8.1","7.93","6420169067","0.833","25.3","11.00B","11000000000","0.309","0.1103","1.41","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","115.39B","115390000000","15.48","35614959","26.06","-19.21","15.08-15.57","15.21","7454179797","0.152","16.39","58.56B","58560000000","0.945","0.4948","3.2","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","","4.35B","4350000000","16.6","4608319","55.87","-18.9","16.56-17.7","17.58","262210000","0.521","208.86","1.63B","1630000000","0.084","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","21917","","33.41B","33409999999.999996","14.81","29173154","26.26","-15.8","14.41-15.02","14.54","2255622856","1.59","-115.22","99.46B","99460000000","-0.126","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","944","","3.51B","3510000000","14.94","25502556","42.29","-17.58","14.9-16.11","16.34","235200000","0.689","244.3","659.04M","659040000","0.067","0.06","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","","3.2B","3200000000","15.33","2862552","0","-22.17","14.89-16","15.14","208858440","1.05","18.43","2.54B","2540000000","0.845","0.35","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","682","","32.75B","32750000000","46.2","103631107","195.96","-53.33","46.2-50.33","51.33","708923303","0.252","108.15","2.58B","2580000000","0.475","0.1","0.22","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","","6.82B","6820000000","10.68","21106516","8.87","-12.25","10.58-11.53","11.68","638206348","0.652","-30.9","949.72M","949720000","-0.346","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","","3.23B","3230000000","9.78","6612701","1.45","-11.12","9.7-9.99","9.99","330201564","0.677","39.09","1.37B","1370000000","0.252","0.107","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","","244.02B","244020000000","25.17","31505215","39.83","-29.87","24.53-25.39","24.68","9695000000","0.242","11.65","168.87B","168870000000","2.16","1.424","5.66","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","","4.68B","4680000000","3.72","27470669","-7.69","-4.51","3.4-3.89","3.75","1257043925","0.701","-4.67","2.77B","2770000000","-0.813","0.15","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","","7.07B","7070000000","3.46","21699977","-22.77","-4.99","3.42-3.54","3.43","2042497639","0.948","-8.01","16.15B","16149999999.999998","-0.428","0.1","3.27","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","","1.38B","1380000000","13.85","2475106","-30.51","-21.5","13.71-14.46","14.34","99880000","0.201","-29.39","669.33M","669330000","-0.472","0.074","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","","1.72B","1720000000","2.42","20635700","-55.68","-6.56","2.42-2.58","2.55","710946992","0.496","-1.6","1.68B","1680000000","-1.59","0.02","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","","18.16B","18160000000","4.82","34294106","15.31","-4.95","4.54-4.95","4.54","3767582286","0.512","5.02","157.99B","157990000000","0.979","0.2","4.15","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","","27.2B","27200000000","7.54","36128615","-5.4","-11.36","7.48-7.62","7.48","3607500000","0.304","10.01","25.47B","25470000000","0.753","0.718","9.52","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","","3.16B","3160000000","3.32","11658219","-21.33","-5.56","3.31-3.51","3.48","950515518","0.645","-11.32","4.47B","4470000000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","","5.65B","5650000000","4.57","14430395","-33.58","-6.93","4.53-4.65","4.61","1236814267","0.462","13.45","18.98B","18980000000","0.343","0.0294","0.64","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","","17.87B","17870000000","16.77","5456589","-2.16","-19.7","16.55-16.9","16.76","1065713372","0.517","-62.51","11.78B","11780000000","-0.268","0.126","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","","1.93B","1930000000","4.44","4332060","-23.32","-6.25","4.41-4.58","4.52","434813143","0.15","-21.6","2.31B","2310000000","-0.206","0.25","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","","2.15B","2150000000","6.3","14270732","-42.73","-15.46","6.26-6.7","6.6","341759392","0.292","-18.19","5.22B","5220000000","-0.363","0.035","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","","2.89B","2890000000","11.29","2707161","-3.09","-12.9","11.23-11.64","11.64","256414600","0.147","16.42","2.91B","2910000000","0.69","0.189","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","Shandong Gold Mining Co Ltd","106.76B","106760000000","26.18","31818978","10.84","-33.25","25.88-26.62","26.4","4473429525","0.433","21.22","84.96B","84960000000","0.663","0.14","0.53","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","","2.62B","2620000000","13.34","6165836","-4.71","-21.38","13.3-13.95","13.95","196052780","0.353","25.75","1.59B","1590000000","0.52","0.45","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","10805","","43.33B","43330000000","8.93","15995096","34.08","-10.09","8.51-8.95","8.59","4852081025","0.503","16.15","28.51B","28510000000","0.532","0.42","4.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","","1.93B","1930000000","4.5","8844737","-33.23","-7.48","4.48-4.75","4.69","428778219","0.642","63.56","1.95B","1950000000","0.074","0.038","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","","3.46B","3460000000","2.37","34967679","0.42","-2.58","2.16-2.37","2.15","1460994304","0.382","74.21","1.47B","1470000000","0.029","0.0102","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","","49.9B","49900000000","23.5","20524617","-23.63","-31.9","22.73-23.8","22.92","2123266665","1.01","13.46","33.09B","33090000000.000004","1.75","0.6","2.55","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","","1.74B","1740000000","5.45","15052338","-2.68","-7.77","5.45-5.73","6.05","319948070","","-5.48","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","","5.21B","5210000000","3.49","9509138","-2.79","-4.15","3.47-3.56","3.54","1491970176","0.566","29.45","12.74B","12740000000","0.12","0.0478","1.37","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","","2.28B","2280000000","9.47","9943986","17.64","-20.22","8.92-9.66","8.93","240532260","1.22","255.14","2.00B","2000000000","0.037","0.02","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16535","","16.55B","16550000000","1.56","61774782","9.86","-1.65","1.52-1.6","1.54","10606579102","0.383","-10.89","86.43B","86430000000","-0.141","0.03","2.61","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","","8.49B","8490000000","5.99","21563790","-11.39","-7.45","5.95-6.14","6.17","1417337700","1.22","25.86","7.23B","7230000000","0.239","0.1","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","19347","","28.26B","28260000000","19.31","17714445","-3.88","-24.75","19.17-19.6","19.48","1463502683","0.925","13.22","21.58B","21580000000","1.47","0.477","2.47","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2449","","4.13B","4130000000","7.82","20287893","22.57","-9.35","7.53-8.08","7.61","528583135","0.413","12.92","5.34B","5340000000","0.589","0.1","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6484","","7.89B","7890000000","8.78","81143128","26.7","-10.67","8.22-9.11","8.31","898669632","0.293","18.31","6.08B","6080000000","0.45","0.09","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","15255","","48.54B","48540000000","4.16","106909364","35.06","-4.81","4.04-4.22","4.08","11667107648","0.725","9.83","31.38B","31380000000","0.424","0.16","3.85","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","","16.59B","16590000000","25","9884401","-8.66","-32.33","24.85-25.34","25.13","663614113","0.492","19.12","5.13B","5130000000","1.33","0.7","2.8","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","","22.2B","22200000000","10.64","11489496","22.72","-14.2","10.44-10.79","10.67","2086900000","0.326","10.7","12.62B","12620000000","0.997","0.56","5.26","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","2055","","6.65B","6650000000","32.81","3211899","-36.17","-54.14","32.45-34.21","33.9","202680000","0.725","-167.37","5.40B","5400000000","-0.203","0.04","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","","1.8B","1800000000","14.84","2436785","-23.47","-23.9","14.8-15.38","15.36","121342000","1.07","27.34","706.55M","706550000","0.548","0.17","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","","13.87B","13870000000","2.04","62862429","-20.62","-3.2","2.03-2.09","2.07","6800495825","0.42","5.87","8.38B","8380000000.000001","0.349","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","","9.43B","9430000000","12.12","29542328","4.94","-17.18","12.1-12.53","12.5","777927005","0.523","25.82","-455.69M","-455690000","0.474","0.05","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","7.95B","7950000000","15.93","67586069","183.96","-19.28","15.93-19.28","17.7","702170680","0.606","-302.27","4.48B","4480000000","-0.059","0.05","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","","1.12B","1120000000","0.373","2284032","31.8","-0.466","0.37-0.409","0.411","702170680","0.606","-302.27","4.48B","4480000000","-0.059","0.007","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","","2.24B","2240000000","6.36","19307579","7.07","-8.3","6.3-6.68","6.65","351764064","0.474","86.35","975.77M","975770000","0.074","0.02","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","","2.04B","2040000000","12.83","2236813","-9.01","-19.02","12.76-13.31","13.28","158756195","0.195","35.89","3.77B","3770000000","0.372","0.1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","","2.54B","2540000000","18.31","6815561","15.67","-20.7","17.99-19.91","18.29","138540036","0.336","24.82","3.38B","3380000000","0.758","0.459","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","","9.07B","9070000000","5.69","25759972","9.42","-6.82","5.67-6.02","5.98","1593170778","0.698","-71.59","2.53B","2530000000","-0.079","0.02","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","","9.45B","9450000000","15.78","9417658","5.31","-17.69","15.73-16.55","16.52","598647499","0.585","71.95","1.61B","1610000000","0.221","0.0863","0.55","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","16.88B","16879999999.999998","10.04","14051115","-1.47","-10.54","9.55-10.25","9.77","1784168117","0.819","10.49","28.56B","28560000000","0.938","0.12","1.2","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","","2.37B","2370000000","0.602","626089","12.73","-0.615","0.566-0.615","0.569","1784168117","0.819","10.49","28.56B","28560000000","0.938","0.0169","2.8","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","","8.12B","8119999999.999999","38.3","4842835","-40.44","-64.68","37.77-39.44","38.32","212076320","0.405","27.92","6.77B","6770000000","1.37","0.85","2.22","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","66.5B","66500000000","27.11","15502056","-21.7","-41.11","26.6-27.54","26.88","2884409605","0.308","29.71","13.85B","13850000000","0.92","1","3.07","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","","9.34B","9340000000","1.538","1997490","-10.36","-1.932","1.515-1.561","1.513","2884409605","0.308","29.71","13.85B","13850000000","0.92","0.1407","7.62","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","","5.71B","5710000000","5.1","7709573","-8.6","-6.17","5.07-5.2","5.18","1118692650","0.525","34.33","8.10B","8100000000","0.151","0.14","2.75","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1267","","9.69B","9690000000","27","15292890","144.79","-29.45","26.31-27.49","26.95","358704975","0.574","118.82","2.01B","2009999999.9999998","0.228","0.058","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","","2.48B","2480000000","13.11","7000200","-9.05","-21.93","13.04-13.79","13.82","189070214","0.709","26.1","788.23M","788230000","0.503","0.5","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","989","","9.91B","9910000000","18.18","28297665","133.98","-22.21","18.18-19.52","20.2","545173061","0.743","-8.09","1.95B","1950000000","-2.5","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","","15.88B","15880000000","14.97","34009836","20.82","-18.7","14.95-15.67","15.5","1060899292","0.704","57.52","1.52B","1520000000","0.269","0.139","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","","1.23B","1230000000","0.602","1305421","37.76","-0.633","0.595-0.61","0.598","1156399976","0.582","11.69","7.95B","7950000000","0.797","0.0281","4.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","","3.18B","3180000000","4.89","6812609","-13.91","-6.07","4.89-5.02","5.01","650760000","0.414","10.91","2.53B","2530000000","0.459","0.15","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","","22.3B","22300000000","2.51","122896375","-1.95","-2.7","2.46-2.54","2.51","8885939744","0.246","21.93","295.60B","295600000000","0.114","0.06","2.39","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","","15.47B","15470000000","9.36","4229484","-25.67","-12.96","9.36-9.69","9.66","1652756149","0.8","20.55","6.26B","6260000000","0.457","0.4","3.29","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13305","","9.4B","9400000000","13.01","5564426","-1.96","-16.44","12.89-13.2","13.01","722718000","0.226","35.45","9.71B","9710000000","0.369","0.61","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2876","Shanghai DaZhong Public Utilities Group Co Ltd","12.6B","12600000000","4.78","88427594","58.8","-5.57","4.78-5.15","5.31","2952434675","0.543","142.93","6.30B","6300000000","0.037","0.035","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5163","","5.51B","5510000000","4.83","22792174","-20.43","-7.07","4.83-5.33","5.37","1387821784","0.459","-2.81","7.39B","7390000000","-1.91","0.1275","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5163","Shanghai Diesel Engine Co Ltd B","774.21M","774210000","0.194","1341724","-6.73","-0.26","0.19-0.208","0.209","1387821784","0.459","-2.81","7.39B","7390000000","-1.91","0.019","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","","3.74B","3740000000","8.8","20737013","-3.19","-18.37","8.77-9.42","9.43","424861597","0.485","70.81","1.77B","1770000000","0.133","0.012","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","2001","","16.75B","16750000000","8.36","52140533","11.32","-10.12","8.33-9.08","8.88","2003865600","0.858","-51.59","747.68M","747680000","-0.164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","42190","Shanghai Electric Group Co Ltd","108.69B","108690000000","8.1","170183386","84.93","-9.7","8.1-9.7","9","15579809092","0.518","164.47","113.02B","113020000000","0.014","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","","26.98B","26980000000","9.58","34126970","10.5","-10.66","9.39-9.7","9.54","2816743645","0.255","-1.31","43.48B","43480000000","-7.34","0.2","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","","3.48B","3480000000","19.86","4269016","10.89","-27.39","19.77-20.54","20.6","175407182","-0.338","69.55","535.31M","535309999.99999994","0.287","0.07","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","","11.17B","11170000000","8.3","8234487","5.51","-9.26","8.23-8.44","8.39","1346230251","0.317","19.63","6.34B","6340000000","0.427","0.1","1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","","2.11B","2109999999.9999998","11.2","4798671","12.11","-13.8","10.89-11.51","11.53","188020508","0.339","209.26","171.15M","171150000","0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","","4.85B","4850000000","8.15","15727926","-32.59","-15.24","8.13-8.72","8.6","594777993","0.966","-116.61","1.47B","1470000000","-0.074","0.2","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","","11.68B","11680000000","26.06","15637636","36.44","-36.42","24.6-26.59","25.75","448200000","0.829","107.66","725.56M","725560000","0.244","0.114","0.44","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","4333","","16.21B","16210000000","37.22","1145792","-29.77","-56.97","37.07-37.9","37.7","435600000","0.142","24.95","4.39B","4390000000","1.51","2.3","6.18","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","39309","Shanghai Fosun Pharmaceutical Group Co Ltd","63.49B","63490000000","26.51","15858856","-6.39","-30.44","26.36-26.84","26.6","2661249511","0.712","34","41.61B","41610000000","0.786","0.27","1.02","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","","4.31B","4310000000","6.34","27978007","8.75","-7.04","6.34-6.95","7.04","679346942","0.778","-136.18","638.98M","638980000","-0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","881","","3.95B","3950000000","10.82","18790052","-44.91","-24.6","10.8-11.78","11.83","365309268","0.102","-64.15","687.70M","687700000","-0.171","0.04","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","","2.07B","2069999999.9999998","4.39","6324010","-24.83","-6.59","4.34-4.53","4.47","472500000","0.858","50.75","1.04B","1040000000","0.088","0.22","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","","357.01M","357010000","0.51","17605342","0","-0.53","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","","36.29M","36290000","0.028","4603444","0","-0.028","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","","3.08B","3080000000","3.61","15914673","9.73","-4.16","3.55-3.99","3.87","853675319","0.405","72.95","935.54M","935540000","0.053","0.07","1.94","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","","5.32B","5320000000","5.91","10427888","-13.72","-7.24","5.82-6.06","5.98","1207056692","0.515","13.72","841.27M","841270000","0.148","0.065","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","","746.63M","746630000","0.286","1348533","-3.38","-0.336","0.283-0.29","0.29","1207056692","0.515","40","841.27M","841270000","0.148","0.0091","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","","9.8B","9800000000","11.56","72403571","63.05","-12.6","10.98-12.6","11.45","1062756906","0.466","88.93","18.82B","18820000000","0.129","0.01","0.09","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","","1.38B","1380000000","0.394","1822957","20.86","-0.435","0.391-0.435","0.412","1062756906","0.466","88.93","18.82B","18820000000","0.129","0.0014","0.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","","4.81B","4810000000","7.31","12762948","-34.91","-11.73","7.25-7.52","7.56","657900000","1.06","-1241.39","229.55M","229550000","-0.006","0.0287","0.39","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","","371.57M","371570000","0.72","16389744","0","-0.72","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Basic Materials","Chemicals","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","13.48B","13480000000","6.65","16972195","-4.18","-7.94","6.61-6.84","6.73","2131449598","0.555","17.19","43.99B","43990000000","0.395","0.13","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Basic Materials","Chemicals","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","1.89B","1890000000","0.534","754867","30.88","-0.572","0.533-0.545","0.544","2131449598","0.555","17.19","43.99B","43990000000","0.395","0.0182","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","","5.28B","5280000000","16.59","18829031","5.87","-19.19","16.58-18.23","18.26","317990916","0.792","-111.17","1.12B","1120000000","-0.162","0.02","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","","2.11B","2109999999.9999998","15.24","2096083","-20.13","-23.57","15.2-15.89","15.7","138666667","0.013","24.59","2.78B","2780000000","0.63","0.18","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","","94.38M","94380000","0.52","1307643","31.65","-0.688","0.518-0.586","0.576","181500000","0.686","105.41","15.43M","15430000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","146","","7B","7000000000","33.91","3466992","73.01","-35.77","33.69-35.52","34.79","206282429","0.005","63.33","144.30M","144300000","0.541","0.6","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7786","","6.64B","6640000000","3.6","18149604","-3.49","-4.25","3.56-3.83","3.68","1844562892","0.735","-11.87","6.38B","6380000000","-0.304","0.021","0.58","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12999","","86.9B","86900000000","34.92","10185734","-4.9","-42.26","34.52-35.07","34.96","2488481340","0.569","53.33","12.32B","12320000000","0.655","0.2203","0.63","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","4824","","10.96B","10960000000","16.3","6994512","-29.01","-23.94","16.25-16.6","16.47","672225980","0.673","41.34","5.98B","5980000000","0.398","0.26","1.6","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","4355","","4.25B","4250000000","4.13","31601430","-3.28","-5.4","4.11-4.39","4.34","1028492944","0.39","-30.71","4.40B","4400000000","-0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","","25.98B","25980000000","26.59","13496455","-16.98","-34.4","26.31-26.99","26.95","1070044063","1.04","23.79","14.67B","14670000000","1.23","0.62","2.33","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","3.65B","3650000000","1.504","592500","3.23","-1.786","1.488-1.507","1.504","1070044063","1.04","23.79","14.67B","14670000000","1.23","0.087","5.79","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000004M9","4483","","5.76B","5760000000","12.92","36995328","37.89","-17.68","12.92-14.16","14.36","551610107","0.296","40.17","1.77B","1770000000","0.358","0.083","0.64","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Freight \u0026 Logistics Services","China","CNE000000BY4","4483","","809.12M","809120000","0.625","1274048","39.82","-0.647","0.624-0.645","0.647","551610107","0.296","40.17","1.77B","1770000000","0.358","0.0116","1.86","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","","3.59B","3590000000","5.36","6109911","-13.69","-6.81","5.35-5.51","5.47","669004950","1.02","-92.59","566.75M","566750000","-0.059","0.05","0.93","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","","166.09M","166090000","1.253","292305","-5.65","-1.366","1.253-1.356","1.341","132556270","0.411","78.36","818.84M","818840000","0.122","0.0074","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","232","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","11.03B","11030000000","11.04","10234080","-0.72","-15.14","10.88-11.28","11.16","1122412893","0.479","29.26","3.25B","3250000000","0.381","0.57","5.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","232","","1.55B","1550000000","0.846","549484","-2.98","-0.98","0.843-0.854","0.849","1122412893","0.479","29.26","3.25B","3250000000","0.381","0.0802","9.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Real Estate","Real Estate Operations","China","CNE000000CC8","223","","3.68B","3680000000","9.19","26290314","25.55","-9.64","8.56-9.48","8.62","400881981","0.439","83.66","88.45M","88450000","0.112","0.047","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","","2.4B","2400000000","12.98","17491290","7.01","-15.73","11.48-13.37","12.15","243000000","0.047","16.63","1.05B","1050000000","0.221","0.049","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","","337.53M","337530000","0.506","507059","10.48","-0.53","0.487-0.526","0.504","243000000","0.047","59.28","1.05B","1050000000","0.221","0.0069","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","","2.18B","2180000000","9.05","3351980","-8.03","-12.54","9.01-9.35","9.22","240936559","0.396","14.71","2.53B","2530000000","0.62","0.19","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","","6.2B","6200000000","23.56","14697182","67.69","-44.73","22.65-25.67","23.35","263023500","1.32","74.37","653.78M","653780000","0.323","0.134","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","","3.19B","3190000000","7.31","5441933","-29.58","-10.89","7.26-7.51","7.4","436790880","0.482","15.45","2.28B","2280000000","0.479","0.16","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","","2.95B","2950000000","12.61","10918274","-2.93","-16.8","12.54-13.62","13.63","234035995","0.626","87.76","562.68M","562680000","0.155","0.06","0.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2172","","2.96B","2960000000","6.93","9318018","-28.56","-10.95","6.85-7.16","7.16","426810818","-0.127","38.72","1.36B","1360000000","0.18","0.051","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","","3.37B","3370000000","10.09","2839957","-24.14","-15.15","10.01-10.3","10.12","333813370","0.475","247.8","3.50B","3500000000","0.041","0.0512","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","","2.45B","2450000000","9.62","3257736","-17.5","-19.48","9.58-10.18","10.18","254254250","0.715","48.33","884.05M","884050000","0.21","0.28","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","27.45B","27450000000","11.22","7607049","3.99","-12.56","11.01-11.44","11.33","2522487004","0.595","30.56","7.74B","7740000000","0.371","0.2","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","","3.85B","3850000000","0.65","370476","16.49","-0.721","0.645-0.672","0.665","2522487004","0.595","30.56","7.74B","7740000000","0.371","0.0281","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","","127.39M","127390000","0.365","2967764","-6.89","-0.452","0.359-0.403","0.398","349000000","0.703","40.29","95.60M","95600000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","","1.39B","1390000000","15.09","4633894","-19.43","-46.66","15.05-16.34","16.12","92165100","0.734","-24.2","364.47M","364470000","-0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd A","47.42B","47420000000","10.85","8942568","17.55","-12.1","10.66-10.99","10.84","5035153679","0.567","14.15","11.78B","11780000000","0.303","0.114","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","","6.66B","6660000000","0.604","2881099","50.62","-0.629","0.598-0.61","0.608","5035153679","0.567","35.94","11.78B","11780000000","0.303","0.016","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","","26.82B","26820000000","29.03","4710071","-25.81","-40.99","28.78-29.42","29","923828420","0.765","18.44","24.61B","24610000000","1.58","0.8","2.76","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","12908","","6.55B","6550000000","6.99","11314745","0.29","-7.68","6.87-7.06","6.92","937729472","0.262","22.38","22.30B","22300000000","0.309","0.073","1.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","3.96B","3960000000","9.28","9389105","-14.23","-13.71","9.27-9.9","9.8","495972914","0.593","86.96","6.57B","6570000000","0.115","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000GL0","976","","555.48M","555480000","0.394","367924","2.34","-0.473","0.394-0.402","0.404","495972914","0.593","86.96","6.57B","6570000000","0.115","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4589","Shanghai Mechanical \u0026 Electrical Industry Co Ltd A","15.3B","15300000000","16.97","15000499","37.63","-19.23","16.97-19.23","18.85","1022739308","0.687","21.21","20.74B","20740000000","0.889","0.64","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4589","","2.15B","2150000000","1.05","826469","13.88","-1.164","1.035-1.103","1.101","1022739308","0.687","21.21","20.74B","20740000000","0.889","0.0905","8.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","2556","","8.11B","8109999999.999999","16.16","5633303","-5.28","-18.4","15.99-16.44","16.22","502053647","0.397","71","4.57B","4570000000","0.228","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","","19.07B","19070000000","45.39","12037246","-28.09","-81.11","44.3-46.79","46.88","420066000","0.194","189.7","2.46B","2460000000","0.249","0.04","0.09","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","","3.37B","3370000000","5","14296104","-11.66","-6.25","4.96-5.23","5.1","673396786","0.947","95.49","2.16B","2160000000","0.053","0.028","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","","4.42B","4420000000","6.84","4609867","-4.74","-8.46","6.69-6.99","6.8","646875384","0.057","95.7","1.13B","1130000000","0.071","0.03","0.44","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","870","","3.11B","3110000000","13.95","4273429","20.67","-13.95","12.38-13.95","12.68","223086347","0.577","15.8","1.85B","1850000000","0.802","0.125","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","","26.19B","26190000000","7.79","25189120","3.73","-8.58","7.64-7.96","7.91","3361899817","0.538","49.77","7.55B","7550000000","0.159","0.18","2.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47877","Shanghai Pharmaceuticals Holding Co Ltd","64.75B","64750000000","19.54","14744961","7.96","-23.2","19.2-19.77","19.35","3704610858","","18.14","272.42B","272420000000.00003","1.08","0.49","2.51","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","","4.12B","4120000000","10.72","8136923","23.79","-15.07","10.58-11.17","11.19","515294257","0.457","90.94","2.29B","2290000000","0.121","0.024","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","578.9M","578900000","0.359","527198","36.5","-0.392","0.359-0.372","0.367","515294257","0.457","90.94","2.29B","2290000000","0.121","0.0034","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","","5.8B","5800000000","5.98","10773909","-5.68","-7.67","5.97-6.15","6.09","970256000","0.272","10.93","17.72B","17720000000","0.55","0.215","3.6","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TX3","11278","","33.99B","33990000000.000004","16.15","30284969","-33.87","-25.98","16.03-17.23","16.81","2104532957","1.08","22.63","13.49B","13490000000","0.722","0.14","0.87","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3322","","11.78B","11780000000","5.16","19170490","1.57","-5.62","5.15-5.62","5.16","2283509850","0.684","19.07","21.11B","21110000000","0.269","0.13","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","","2.34B","2340000000","13.51","2542710","-12.53","-19.43","13.48-13.93","13.89","173083083","0.697","12.23","1.72B","1720000000","1.11","1.0692","7.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3315","","10.1B","10100000000","16.86","29064552","-16.12","-27.7","16.66-17.59","16.97","598875685","0.366","261.43","8.43B","8430000000","0.065","0.1","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","944","","1.53B","1530000000","9","6902608","-14.77","-14.4","8.89-9.6","9.65","200991343","0.337","138.94","1.11B","1110000000","0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","944","","215.06M","215060000","0.466","193297","5.91","-0.522","0.453-0.469","0.47","200991343","0.337","138.94","1.11B","1110000000","0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","","4.87B","4870000000","3.69","20135136","0.27","-4.53","3.67-3.97","3.87","1320744667","0.682","-28.4","12.03B","12030000000","-0.136","0.01","0.28","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.97B","3970000000","7.8","12501162","-2.13","-9.13","7.65-8.2","8.26","534071628","0.618","87.34","2.19B","2190000000","0.095","0.1","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","","557.54M","557540000","0.596","399859","-13.25","-0.794","0.579-0.61","0.609","534071628","0.618","87.34","2.19B","2190000000","0.095","0.0141","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","492","","3.98B","3980000000","8.33","13196589","3.22","-10.54","8.26-8.66","8.71","477381905","0.257","67.26","566.62M","566620000","0.124","0.071","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","","7.85B","7850000000","5.16","20419078","12.66","-5.74","5.11-5.46","5.36","1873304804","0.785","-34.19","945.65M","945650000","-0.153","0.005","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","1.1B","1100000000","0.176","2204302","7.98","-0.205","0.173-0.187","0.186","1873304804","0.785","-34.19","945.65M","945650000","-0.153","0.0007","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","","1.56B","1560000000","0.43","29972300","-66.14","-1.34","0.43-0.43","0.45","3633229871","0.846","","5.98B","5980000000","-3.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","","3.18B","3180000000","8.78","4821334","-6.89","-15.04","8.75-9.05","9.02","362412800","0.325","22.02","1.69B","1690000000","0.401","0.35","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","","3.46B","3460000000","13.18","3025963","-8.41","-19.9","13.17-13.44","13.3","262733500","0.369","10.48","4.14B","4139999999.9999995","1.27","0.9","6.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","","16.13B","16129999999.999998","12.03","18035975","18.64","-14.41","11.9-12.25","12.1","1341172692","0.212","14.99","11.50B","11500000000","0.807","0.2","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","","2.84B","2840000000","8.38","10498298","-1.3","-11.27","8.11-8.88","8.17","338533715","0.633","31.15","1.29B","1290000000","0.27","0.18","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","","12.55B","12550000000","5.01","57798425","24.01","-5.43","4.9-5.16","5","2504500768","0.492","-127.06","2.09B","2089999999.9999998","-0.039","0.06","1.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","","2.23B","2230000000","8.68","9344749","-18.42","-11.84","8.65-8.97","8.97","256908489","0.304","27.13","1.82B","1820000000","0.321","0.026","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","","5.54B","5540000000","25.63","6781784","169.79","-30.3","25.35-27.89","27.88","216138850","0.757","156.65","787.03M","787030000","0.164","0.055","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","128","","4.07B","4070000000.0000005","5.93","8984972","-41.35","-10.52","5.91-6.22","6.11","686677113","0.216","-256.68","174.99M","174990000","-0.022","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","","2.7B","2700000000","6.32","8899973","-18.97","-8.63","6.19-6.61","6.7","427812093","0.969","-25.4","1.32B","1320000000","-0.252","0.0802","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","","1.91B","1910000000","17.69","1486852","-20.96","-29.3","17.56-18.45","18.38","108080000","0.581","-14.56","475.65M","475650000","-1.22","0.01","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","540","","211.50M","211500000","1.52","3307078","-87.54","-13.79","1.4-1.53","1.4","139143550","-0.06","-117.7","226.62M","226620000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","","5.03B","5030000000","8.05","6745550","-17.94","-11.01","8.04-8.43","8.36","624761516","0.16","12.86","4.07B","4070000000.0000005","0.65","0.2","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","1223","","3.09B","3090000000","2.35","12966900","-17.51","-3","2.3-2.52","2.3","1316933520","0.266","77.48","839.19M","839190000","0.03","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","","21.88B","21880000000","6.96","41836356","25.41","-7.28","6.81-7.01","6.85","3144096094","0.248","7.36","65.99B","65989999999.99999","0.931","0.33","4.74","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","","1.39B","1390000000","3.92","5153374","-30.25","-7.58","3.91-4.29","4.23","355491770","-0.035","-48.77","333.05M","333050000","-0.081","0.01","0.33","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","11.86B","11860000000","11.45","5584138","8.33","-12.58","11.23-11.61","11.45","1135349124","0.356","17.32","7.34B","7340000000","0.661","0.41","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.67B","1670000000","0.81","259404","24.81","-0.871","0.806-0.815","0.807","1135349124","0.356","17.32","7.34B","7340000000","0.661","0.0576","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","","13.53B","13530000000","14.85","18519877","-11.29","-19.07","14.69-15.58","15.19","911073396","0.562","-355.51","776.34M","776340000","-0.042","0.05","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1672","","10.41B","10410000000","40.61","1797015","-16.35","-56.39","40.34-43.67","42.15","256365955","0.736","39.2","2.38B","2380000000","1.08","0.225","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","","4.22B","4219999999.9999995","15.81","22501959","16.08","-22.41","15.8-17.41","17.55","267068349","0.635","-109.93","327.69M","327690000","-0.148","0.1","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","","3.61B","3610000000","13.65","16192945","55.29","-16.14","13.51-14.85","14.53","264629000","1.06","-46.42","1.22B","1220000000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","","6.64B","6640000000","6.35","38989338","46.99","-7.55","6.35-7","7.05","1044887850","0.324","492.59","1.32B","1320000000","0.014","0.013","0.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","","22.42B","22420000000","12.42","47926194","-30.38","-19.89","12.23-13.36","12.79","1804784460","0.982","-6.67","12.45B","12450000000","-1.92","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","","1.47B","1470000000","7.37","2881511","-24.33","-11.24","7.29-7.62","7.57","200000000","0.339","27.3","866.06M","866060000","0.27","0.078","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","669","","1.85B","1850000000","13.21","1704656","-18.1","-17.17","12.71-14.03","12.79","140000000","0.327","62.57","515.20M","515200000.00000006","0.21","0.11","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","","3.72B","3720000000","3.53","9851495","-5.87","-4.59","3.47-3.62","3.58","1054027073","0.404","221.87","901.15M","901150000","0.016","0.017","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","","2.29B","2290000000","12.44","3316828","-10.89","-15.97","12.4-12.93","12.79","183836642","0.838","16.38","5.95B","5950000000","0.849","0.15","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","14869","","23.33B","23330000000","6","15204069","-6.1","-7.18","5.91-6.06","5.96","3888331712","0.806","24.37","54.70B","54700000000","0.245","0.19","3.17","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","","48.86B","48860000000","31.55","65225515","41.86","-31.55","30.38-31.55","28.68","1548689550","0.808","57.99","1.96B","1960000000","0.45","0.242","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","16.84B","16840000000","4.08","32150335","21.43","-4.5","4.03-4.16","4.1","5268353501","0.36","33.18","35.78B","35780000000","0.124","0.05","1.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","","2.36B","2360000000","0.237","1939932","20.3","-0.256","0.232-0.239","0.238","5268353501","0.36","33.18","35.78B","35780000000","0.124","0.007","2.97","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","","9.33B","9330000000","6.15","21356749","27.33","-6.68","5.99-6.36","6.08","1516736158","0.328","14.48","8.97B","8970000000","0.42","0.25","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","","6.04B","6040000000","3.28","37759152","-17.17","-4.58","3.27-3.56","3.57","1842966206","0.326","-24.99","1.56B","1560000000","-0.143","0.025","0.76","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14418","","26.6B","26600000000","13.42","22972738","-15.54","-20.33","13.2-13.58","13.28","1982456140","0.361","11.41","30.44B","30440000000","1.18","0.65","4.84","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","","10.66B","10660000000","4.16","17983516","-17.13","-5.35","4.12-4.22","4.17","2562121154","0.719","43.2","7.68B","7680000000","0.097","0.05","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","5.27B","5270000000","2.82","15794778","-4.17","-3.11","2.75-2.91","2.86","1929191776","0.641","17.48","17.12B","17120000000.000002","0.099","0.145","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","740.48M","740480000","0.244","1205622","21.13","-0.306","0.236-0.247","0.25","1929191776","0.641","28.48","17.12B","17120000000.000002","0.099","0.0204","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","","2.11B","2109999999.9999998","4.11","19020730","-6.16","-5.41","3.9-4.29","3.95","514402025","0.57","-12.9","243.75M","243750000","-0.306","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","","12.43B","12430000000","8.37","16849607","-7.31","-12.56","8.32-8.49","8.36","1485120000","0.249","12.34","12.10B","12100000000","0.678","1.5192","18.15","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34383","","43.85B","43850000000","14.66","23956279","-22.52","-28.58","14.5-14.87","14.6","2991409200","0.465","12.6","36.77B","36770000000","1.16","1.589","10.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","","254.68B","254680000000","208.76","7799473","-15.39","-273.68","199.61-210.98","200.9","1219964222","0.835","19.82","36.54B","36540000000","10.13","4.37","2.09","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10164","","7.1B","7100000000","6.88","7660400","-12.13","-8.13","6.87-7.12","7.03","1031400364","0.874","124.72","13.26B","13260000000","0.073","0.137","1.99","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","","42.26B","42260000000","8.64","27547796","46.19","-9.34","8.37-8.66","8.62","4891018646","0.241","9.96","29.63B","29630000000","0.865","0.4","4.63","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","","21.82B","21820000000","12.45","27512249","18.12","-12.45","11.35-12.45","11.32","1752826570","0.778","74.16","13.01B","13010000000","0.153","0.05","0.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","","51.6B","51600000000","21.24","26845432","23.63","-23.95","20.29-21.49","20.56","2429397730","0.516","30.37","18.98B","18980000000","0.703","0.45","2.12","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","","7.01B","7010000000","5.35","23824866","11.92","-6.33","5.31-5.9","5.9","1311200558","0.534","32.62","4.62B","4620000000","0.164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","","4.27B","4269999999.9999995","2.9","29997851","14.17","-3.78","2.86-3.11","2.97","1472706817","0.385","-1019.22","4.45B","4450000000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","10062","","9.57B","9570000000","5.98","13869751","-30.87","-8.8","5.92-6.07","5.99","1599719155","0.334","17.43","6.34B","6340000000","0.344","0.3","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","","2.52B","2520000000","6.94","3000882","-33.72","-10.48","6.9-7.14","7.1","363733233","0.655","-267.31","3.00B","3000000000","-0.026","0.24","3.46","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7062","Shenzhen Expressway Co Ltd","18.89B","18890000000","9.78","6560932","-1.01","-11.69","9.71-9.95","9.81","2180770326","","7.16","8.78B","8780000000","0.904","0.55","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","9377","","20.8B","20800000000","7.23","14337473","6.79","-8.3","7.21-7.35","7.34","2876738956","0.44","14.82","28.47B","28470000000","0.49","0.16","2.21","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","","6.15B","6150000000","7.81","35461624","-10.33","-10.38","7.78-8.4","8.41","787276406","0.211","-57.45","7.92B","7920000000","-0.137","0.127","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","","38.5B","38500000000","84.25","9056663","14.75","-100.5","83.85-89.01","89.92","456963608","0.275","68.82","4.43B","4430000000","1.23","0.18","0.21","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","","6.67B","6670000000","2.04","30690152","9.09","-2.04","1.9-2.04","1.85","3268438122","0.47","102.22","4.04B","4040000000","0.018","0.16","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","","8.64B","8640000000","19.5","15684661","-17.34","-25.83","17.65-20.21","18.37","443239500","0.515","23.19","3.45B","3450000000","0.792","0.2","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","","13.24B","13240000000","14.17","28330239","22.58","-16.54","14.12-15.42","14.85","934073879","0.701","63.07","5.65B","5650000000","0.225","0.06","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","","23.78B","23780000000","25.5","19440482","19.72","-33.25","25.31-26.25","25.85","932623782","0.467","19.32","12.08B","12080000000","1.33","0.5","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","","6.3B","6300000000","84.5","2597587","134.27","-106.32","84.5-91.78","93.89","74534998","0.659","-157.06","244.92M","244920000","-0.538","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","","3.52B","3520000000","18.46","14086464","10.27","-20.11","18.18-20.11","19.09","190902473","0.381","-13.8","2.33B","2330000000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","","6.15B","6150000000","22.55","3129115","66.22","-30","22.23-22.99","22.77","272512968","0.106","22.98","4.19B","4190000000.0000005","0.991","0.4","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8209","","10.47B","10470000000","17.25","6336094","-5.58","-21.12","17.12-17.49","17.32","606677919","0.188","13.83","10.12B","10120000000","1.25","0.5","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","","14.75B","14750000000","7.93","37768979","-13.62","-9.87","7.38-7.93","7.21","1860572723","0.017","-10.91","14.71B","14710000000","-0.661","0.32","4.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","","3.06B","3060000000","6.67","5328573","-15.68","-8.55","6.62-6.83","6.8","459070924","0.481","37.77","2.71B","2710000000","0.18","0.059","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","","68.46B","68459999999.99999","14.83","376270703","168.66","-18.07","14.83-18.07","16.48","4616244222","0.462","126.58","104.69B","104690000000","0.12","0.05","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","","83.31B","83310000000","17.09","26113009","15.47","-20.47","16.62-17.14","16.74","4874606828","0.206","15.81","1.55B","1550000000","1.08","0.4","2.34","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","","7.4B","7400000000","8.32","20984126","-30.95","-13.09","8.23-8.68","8.58","888849562","0.855","28.34","4.16B","4160000000","0.296","0.15","1.8","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4668","Sichuan Expressway Co Ltd","14.1B","14100000000","5.32","32013676","33.67","-6.08","5.25-5.49","5.52","3058060000","0.586","7.32","11.02B","11020000000","0.389","0.24","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","","10.79B","10790000000","14.47","17143140","17.21","-19.82","14.47-15.36","16.08","745524730","0.385","60.15","2.22B","2220000000","0.236","0.3","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","","2.7B","2700000000","7.74","40438145","42.28","-11.7","7.74-8.43","8.6","348990000","0.966","-68.35","312.94M","312940000","-0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","","16.68B","16680000000","2.06","76822937","-13.45","-2.62","2.04-2.1","2.08","8095367616","0.318","35.8","9.20B","9200000000","0.058","0.02","0.97","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","","2.36B","2360000000","14.48","11695789","-12.77","-18.61","14.38-15.41","15.56","163196667","0.464","-79.67","397.07M","397070000","-0.182","0.18","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","","1.38B","1380000000","14.2","1280601","-22.49","-20.39","14.01-14.86","14.82","97217588","0.408","51.18","394.26M","394260000","0.28","0.18","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1622","","1.21B","1210000000","0.4","214619461","0","-0.4","0.4-0.4","0.42","3034930435","0.775","","15.62B","15620000000","-5.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","","5.27B","5270000000","9.62","54264085","53.83","-12.98","9.59-10.17","10.33","547862471","0.379","24.51","2.79B","2790000000","0.399","0.1","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","18198","","64.3B","64300000000","7.38","55787986","-4.28","-9.12","7.32-7.69","7.65","8712818205","0.19","10.58","97.37B","97370000000","0.698","0.554","7.51","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1156","","2.48B","2480000000","4.02","18464392","-16.08","-7.67","4-4.29","4.19","617433586","0.041","317.35","1.80B","1800000000","0.013","0.01","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","","22.28B","22280000000","45.78","5319056","-23.05","-60.45","41.02-45.78","41.62","486613798","0.993","14.76","5.15B","5150000000","2.82","0.915","2","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","3195","","14.73B","14730000000","14.1","10124161","-3.56","-15.2","13.93-14.4","14.22","1044871181","-0.013","25.31","3.28B","3280000000","0.54","0.4","2.84","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","9816","","21.73B","21730000000","65.73","11647063","-41.53","-116.6","62.5-68","63.37","330645274","1.29","18.53","6.29B","6290000000","3.42","2.15","3.27","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","","489.8M","489800000","0.74","39185806","0","-0.74","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","","4.23B","4230000000.0000005","11.61","19781376","49.61","-13.82","11.57-13.49","12.67","364567500","0.474","-648.48","1.42B","1420000000","-0.02","0.012","0.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","","4.75B","4750000000","5.58","13098151","3.14","-6.48","5.53-5.95","5.88","850814000","0.044","22.7","2.93B","2930000000","0.259","0.07","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","","3.75B","3750000000","13.95","2535809","-11.26","-21.2","13.67-14.05","14.01","268800134","0.145","17.26","10.61B","10610000000","0.812","0.45","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","","11.11B","11110000000","14.6","8002021","1.11","-16.36","14.06-14.91","14.19","760726670","0.744","20.87","46.97B","46970000000","0.68","0.1901","1.3","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","","15.16B","15160000000","4.23","21783571","-14.72","-5.05","4.2-4.31","4.24","3583943593","0.627","-10.69","49.61B","49610000000","-0.484","0.15","4.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","","33.32B","33320000000","9.03","50026127","-0.44","-10.79","9.01-9.25","9.15","3690457508","0.958","24.59","5.85B","5850000000","0.372","0.14","1.55","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1904","","3.68B","3680000000","6.03","9746615","-8.5","-8.32","5.97-6.3","6.18","610500000","0.602","51.49","2.34B","2340000000","0.12","0.083","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","","27.56B","27560000000","10.43","16302988","6.86","-13.54","10.18-10.63","10.33","2642021768","0.43","9.19","46.02B","46020000000","1.14","0.4","3.84","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","6848","","9.29B","9290000000","6.21","17875629","-29.67","-10.37","6.16-6.46","6.42","1495788692","0.566","121.66","39.25B","39250000000","0.053","0.005","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","","2.27B","2270000000","15.5","7840239","12.56","-20.59","15.48-16.47","16.37","146421932","0.598","42.44","907.32M","907320000","0.369","0.1","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","63392","Sinopec Oilfield Service Corp","31.78B","31780000000","2.09","66204346","9.42","-2.27","2.05-2.12","2.07","18979412033","0.814","14.36","79.02B","79020000000","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","25.43B","25430000000","2.97","27536760","-1.66","-3.29","2.93-3.01","2.95","10643239500","0.769","-19.44","89.15B","89150000000","-0.057","0.1","3.13","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","","17.53B","17530000000","21.1","15551954","-2.12","-24.58","21.1-22.45","22.28","831040000","0.331","31.7","6.71B","6710000000","0.692","0.55","1.86","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","","33.35B","33350000000","5.12","37042034","15.32","-6.8","5.07-5.18","5.1","7265953939","1.1","6.04","114.76B","114760000000","0.541","0.29","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","","23.93B","23930000000","45.41","6395402","-21.29","-61.45","43.8-45.88","44.6","527012481","1.29","797.21","12.21B","12210000000","0.056","0.16","0.35","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5680","","9.29B","9290000000","5.6","10706154","-12.36","-6.86","5.54-5.69","5.63","1658361650","0.353","17.24","6.00B","6000000000","0.327","0.2","3.57","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","","3.55B","3550000000","8.21","7864300","-30.13","-12.46","8.09-8.4","8.05","432893251","0.617","37.13","3.48B","3480000000","0.223","0.15","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","","3.52B","3520000000","4.45","10084661","-21.38","-6.45","4.35-4.64","4.41","791720601","0.658","35.61","4.62B","4620000000","0.124","0.078","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","","40.4B","40400000000","8.13","68115909","2.65","-9.26","8.05-8.32","8.14","4968702837","0.844","19.36","11.67B","11670000000","0.423","0.263","3.23","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","","12.07B","12070000000","13.68","11044728","-8.31","-18.58","13.63-14.08","13.92","881970094","0.212","10.64","9.40B","9400000000","1.29","0.54","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2474","","31.56B","31560000000","4.75","74645064","17.87","-5.49","4.74-4.88","4.81","6645109124","0.895","66.45","2.20B","2200000000","0.072","0.045","0.95","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2019","","10.93B","10930000000","14","10047337","130.26","-14.06","13.1-14.06","12.78","780816890","0.701","166.7","4.45B","4450000000","0.07","0.028","0.2","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","","54.02B","54020000000","55.3","6183052","3","-67.62","54.3-55.56","54.93","976815408","0.717","24.71","19.81B","19810000000","2.24","0.7","1.27","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","9012","","10.63B","10630000000","6.4","42633063","19.85","-8.78","6.37-6.73","6.41","1661472616","0.182","12.3","17.43B","17430000000","0.521","0.38","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","","22.02B","22020000000","91.97","5330444","-25.25","-139.71","91.86-96","96.43","239376596","0.445","","3.46B","3460000000","3.16","1.5976","1.24","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","","23.51B","23510000000","19.56","12840434","45.86","-21.48","19.41-20.25","20.4","1201759044","0.622","29.5","7.48B","7480000000","0.666","0.2071","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","","33.34B","33340000000.000004","5.83","30234563","20.21","-6.06","5.57-5.97","5.81","5718435744","0.609","20.24","11.24B","11240000000","0.292","0.072","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","","2.27B","2270000000","12.37","1452897","-16.92","-15.13","12.26-12.78","12.65","183852290","0.297","-280.68","2.12B","2120000000","-0.044","0.05","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","16107","","11.96B","11960000000","9.15","15446954","25.86","-10.11","8.96-9.29","9.02","1306749434","0.53","10.43","113.86B","113860000000","0.88","0.33","3.61","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","","516.98M","516980000","0.41","14777732","0","-0.41","0.41-0.41","0.43","1260927301","0.961","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","221","","4.84B","4840000000","10.65","28759286","69.86","-12.91","10.65-11.45","11.26","454322747","0.567","107.01","324.61M","324610000","0.105","0.015","0.14","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","","7.45B","7450000000","13.78","9082892","-19.23","-17.95","13.6-14.24","13.8","540846164","0.755","-44.52","13.30B","13300000000","-0.31","0.97","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","","5.82B","5820000000","12.49","33938273","29.7","-19.8","12.49-13.89","13.88","466318309","0.847","90.17","2.01B","2009999999.9999998","0.154","0.26","2.08","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","","5.18B","5180000000","12.04","22972298","13.8","-13.7","12.04-12.81","13.05","429909493","0.413","30.35","3.90B","3900000000","0.404","0.1","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1011","","4.76B","4760000000","23.41","2558348","-14.25","-31.3","23.13-24.26","24.06","203539539","0.055","21.44","1.78B","1780000000","1.12","0.15","0.64","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","","3.5B","3500000000","22.13","2053025","-10.95","-30.12","22.04-23.26","23.38","158161100","0.25","22.93","2.08B","2080000000","0.973","0.26","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","","1.84B","1840000000","10.81","4294637","-50.68","-26.3","10.8-11.85","11.68","170458980","0.246","-4.89","602.66M","602660000","-2.39","0.128","0.69","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","","12.82B","12820000000","29.13","2310443","-3.8","-36.61","28.78-30.87","31.09","440188331","0.761","-5751.02","1.80B","1800000000","-0.005","0.17","0.58","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","","1.84B","1840000000","3.71","16413142","-21.89","-4.9","3.71-3.87","3.84","497153251","0.365","17.4","929.16M","929160000","0.215","0.045","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","","4.22B","4219999999.9999995","23.56","1454569","31.15","-24.77","22.27-24.77","23.56","179200000","0.244","108.57","831.91M","831910000","0.217","0.02","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","3843","","3.34B","3340000000","6.74","25631734","9.59","-12.08","6.74-7.59","7.49","496051167","0.371","-11.27","1.42B","1420000000","-0.6","0.04","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","","1.76B","1760000000","2.95","10376237","-18.28","-4.25","2.95-3.2","3.1","595960158","0.643","-15.06","2.55B","2550000000","-0.206","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","","1.79B","1790000000","8.3","3889726","-15.13","-14.8","8.25-8.78","8.64","215522164","0.193","19.4","1.76B","1760000000","0.445","0.15","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Energy","Renewable Energy","China","CNE100002ZY8","723","","3.31B","3310000000","10.9","15534977","-21.58","-14.68","10.76-11.85","11.91","303244238","0.351","-9.25","628.39M","628390000","-1.29","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","","6.5B","6500000000","5.65","24200049","17.95","-6.28","5.58-6.28","5.98","1151292907","0.614","39.14","8.36B","8359999999.999999","0.144","0.027","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","","13.15B","13150000000","67.71","7702294","26.07","-93.37","67.4-73.03","70.99","194152738","0.35","17.49","5.02B","5020000000","3.92","0.53","0.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","","6.88B","6880000000","35.85","1739901","4.12","-44.3","35.33-36.97","36.75","191994000","0.283","44.53","1.62B","1620000000","0.835","0.6","1.67","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","","2.14B","2140000000.0000002","8.18","2793445","-13.61","-12.72","8.15-8.49","8.46","262080000","0.327","44.78","1.46B","1460000000","0.184","0.1285","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","","7.95B","7950000000","2.37","22036498","1.72","-2.48","2.33-2.42","2.4","3356356840","0.349","54.09","8.12B","8119999999.999999","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","","2.87B","2870000000","3.32","29011936","-14.65","-4.17","3.27-3.46","3.35","864122521","0.668","-9.87","8.91B","8910000000","-0.34","0.119","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3553","","25.96B","25960000000","4.38","47834175","22.35","-5.66","4.29-4.42","4.37","5925928614","0.347","13.69","5.68B","5680000000","0.319","0.2","4.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","","11.42B","11420000000","5.53","25803054","-5.15","-6.49","5.47-5.65","5.51","2064349448","0.922","18.75","21.58B","21580000000","0.297","0.083","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1219","","4.48B","4480000000","11.74","2391166","-30.78","-20.33","11.7-12.13","12","381401097","0.806","64.64","1.83B","1830000000","0.183","0.052","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","317","","60.66M","60660000","0.29","11360793","-95.99","-7.79","0.27-0.3","0.29","209185200","0.352","","137.39M","137390000","-0.309","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","","22.26B","22260000000","14.9","19835041","0.68","-18","14.8-15.09","14.96","1493950005","0.41","25.6","8.57B","8570000000","0.587","0.59","3.96","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","","70.38B","70380000000","14.02","48327863","1.08","-16.76","13.85-14.15","14.12","5020248704","0.362","12.82","96.81B","96810000000","1.1","0.2","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000016W2","4796","","9.48B","9480000000","7.75","19026752","-9.25","-9.36","7.6-7.98","7.75","1223637516","0.81","56.45","3.35B","3350000000","0.138","0.08","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","","2.38B","2380000000","8.15","2874919","-11.89","-11.54","7.98-8.38","8.38","291798821","0.894","35.43","1.03B","1030000000","0.232","0.15","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","2013","","4.48B","4480000000","5.25","21654713","-17.45","-6.96","5.19-5.77","5.77","852869750","0.563","-14.69","3.77B","3770000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","","3.79B","3790000000","2.37","20764458","-8.14","-2.68","2.36-2.46","2.41","1598902832","0.287","65.58","3.80B","3800000000","0.037","0.02","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","","2.13B","2130000000","6.3","30997693","-2.02","-10.92","6.18-6.67","6.66","338553840","0.491","-23.14","1.05B","1050000000","-0.288","0.1","1.59","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","","2.2B","2200000000","8.44","6774786","-0.94","-15.95","8.41-8.97","9.12","260300000","0.778","-22.71","323.51M","323510000","-0.376","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","","2.61B","2610000000","16.89","1477067","-6.58","-21.88","16.73-17.45","17.33","154234624","0.744","17.42","883.19M","883190000","0.972","0.9","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","","6.16B","6160000000","29","4919408","-30.51","-53.03","28.9-30.14","30.47","212524935","1.75","14.53","4.48B","4480000000","2.1","1.7","4.04","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B90","18594","","25.16B","25160000000","6.08","33574108","18.75","-8.05","6.05-6.16","6.15","4138588892","0.402","9.92","30.01B","30010000000","0.62","0.28","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","1227","","2.89B","2890000000","2.6","10171292","-27.98","-4.16","2.59-2.78","2.73","1110045216","0.346","-4.41","4.15B","4150000000.0000005","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","","50.04B","50040000000","5.82","901784512","84.18","-6.5","5.76-6.5","6.4","8597970474","0.911","-36.24","1.96B","1960000000","-0.08","0.011","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2357","","12.82B","12820000000","16.6","12762036","-36.18","-32.76","16.4-17.45","17.39","772000000","0.432","112.77","2.61B","2610000000","0.148","0.06","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","","5.1B","5100000000","4.69","16078185","-16.84","-6.98","4.67-4.89","4.88","1087735321","0.585","41.22","1.92B","1920000000","0.115","0.033","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","8.33B","8330000000","5.96","11939343","4.2","-6.46","5.93-6.09","6.06","1570418085","0.257","10.82","4.79B","4790000000","0.56","0.166","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","","1.79B","1790000000","2.77","20830301","-17.07","-3.74","2.72-2.95","2.88","646115826","0.62","-6939.76","117.94M","117940000","0","0.006","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5395","","13.83B","13830000000","4.78","25293342","12.47","-5.49","4.75-4.83","4.8","2894001038","0.322","14.52","12.42B","12420000000","0.33","0.102","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","","2.75B","2750000000","2.49","67143160","-1.58","-2.71","2.35-2.49","2.26","1105700000","0.512","-15.7","351.92M","351920000","-0.144","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","1.04B","1040000000","0.169","960687","-3.43","-0.182","0.169-0.173","0.171","2899337783","0.327","129.87","1.17B","1170000000","0.022","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","","4.61B","4610000000","4.22","7935861","-19","-5.47","4.17-4.29","4.29","1091886680","0.334","30.88","3.52B","3520000000","0.139","0.087","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","22.36B","22360000000","33.24","5897185","13.25","-39.05","32.75-33.73","33.08","770158276","0.755","13.83","8.04B","8039999999.999999","1.21","1.28","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000030W1","441","","1.93B","1930000000","6.64","4404581","-2.35","-8.25","6.45-7.05","6.46","290146240","0.587","-5.03","701.69M","701690000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","","12.02B","12020000000","14.66","44698494","80.76","-18.79","13.4-14.66","13.33","819964698","0.821","120.16","1.09B","1090000000","0.122","0.0278","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","","12.2B","12200000000","37.85","4069326","-0.68","-45.12","37.31-38.44","37.73","322319196","0.998","16.63","2.94B","2940000000","2.29","2.4585","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","","10.54B","10540000000","11.53","23354667","-14.66","-15.35","10.9-11.85","11.05","914210168","0.895","-147.07","1.34B","1340000000","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","","8.74B","8740000000","6.71","155042058","21.34","-7.39","6.28-6.87","6.48","1302451302","0.613","-24.4","3.32B","3320000000","-0.277","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","","2.5B","2500000000","11.26","7181324","-3.26","-14.99","11.2-11.58","11.53","222195517","0.821","255.5","207.39M","207390000","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","","12.79B","12790000000","13.44","15396510","16.57","-14.14","13.11-13.95","13.06","951586865","0.805","-73.97","1.18B","1180000000","-0.177","0.01","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","","4.4B","4400000000","10.12","4185845","-6.99","-11.33","9.96-10.43","10.04","435161500","0.077","17.56","1.26B","1260000000","0.572","0.285","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2089","","5.65B","5650000000","8.33","5993018","7.48","-9.98","8.21-8.49","8.24","678055239","0.401","10.23","8.70B","8700000000","0.817","0.5","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","","16.51B","16510000000.000002","8.47","18599600","-25.31","-12.73","8.31-8.55","8.46","1949327059","0.247","51.94","2.43B","2430000000","0.16","0.25","2.95","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","","1.18B","1180000000","2.75","5535654","-34.99","-4.17","2.69-2.82","2.76","427400000","0.322","-36.08","860.70M","860700000","-0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","","28.85B","28850000000","12.07","31388452","-16.01","-16.44","11.71-12.4","11.78","2389893620","1.12","31.27","96.95B","96950000000","0.377","0.043","0.36","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3557","","11.2B","11200000000","5.31","102510939","30.15","-6.26","5.28-5.7","5.7","2108678674","0.471","20.38","20.85B","20850000000","0.261","0.17","3.2","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","","133.84B","133840000000","29.73","53259030","14.26","-31.68","29.2-30.79","30.75","4501978229","1.22","-19.88","95.96B","95960000000","-1.5","0.905","3.04","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","6115","","22.53B","22530000000","50.36","9283017","-20.95","-66.16","49.59-51.32","50.23","447289117","0.595","46.35","2.89B","2890000000","1.09","0.4357","0.62","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","","7.3B","7300000000","6.37","10587478","-34.19","-11.72","6.3-6.7","6.68","1146502523","0.293","14.59","10.66B","10660000000","0.458","0.18","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","4196","","1.31B","1310000000","3.35","4125032","-29.62","-6.63","3.33-3.48","3.51","391990846","0.423","-36.38","1.13B","1130000000","-0.096","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","","3.55B","3550000000","18.82","2097066","4.15","-25.63","18.78-20.3","20.08","188680742","-0.176","51.64","2.17B","2170000000","0.389","0.2","1.06","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","","11.42B","11420000000","14.28","6095155","-3.64","-19.46","14.25-14.52","14.52","800000000","","9.37","10.16B","10160000000","1.53","0.67","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","","11.85B","11850000000","12.54","87463958","9.23","-16.7","12.54-13.42","13.3","944606894","0.565","106.83","4.49B","4490000000","0.124","0.05","0.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","","25.86B","25860000000","7.72","69476910","-6.31","-9.1","7.68-8.29","8.53","3350297713","0.435","-413.16","20.09B","20090000000","-0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","30687","Tsingtao Brewery Co Ltd","77.98B","77980000000","67","7005368","-17.1","-88.02","66.66-67.95","67.13","1364196788","0.619","14.55","31.92B","31920000000","3.2","2","2.99","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","","3.69B","3690000000","28.42","10947716","49.11","-44.88","28.35-30.7","31.19","130000000","1.16","-367.69","289.53M","289530000","-0.078","0.15","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","","4.09B","4090000000","12.41","3811943","33.87","-13.81","12.26-13.07","12.42","329653170","0.326","13.31","4.43B","4430000000","0.948","0.56","4.51","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","","31.7B","31700000000","14.53","14957968","2.47","-17.57","14.5-15.13","14.88","2181757353","0.629","17.91","61.74B","61740000000","0.84","0.27","1.86","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3086","","4.67B","4670000000","2.89","19871451","-9.12","-3.3","2.84-2.94","2.9","1617142180","0.367","14.3","3.40B","3400000000","0.203","0.065","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","","9.63B","9630000000","21.13","13018685","1.64","-24.08","21.09-21.9","21.88","455896150","0.38","92.28","1.59B","1590000000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","","3.2B","3200000000","6.05","18467007","-12.45","-9.43","6.04-6.39","6.35","528955640","0.732","-52.16","1.64B","1640000000","-0.122","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","","17.03B","17030000000.000002","15","35846998","-14.87","-18.44","14.53-15.49","15.05","1135049451","1.07","35","11.46B","11460000000","0.431","0.2","1.33","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","29053","","240.22B","240220000000","76.51","19631385","-11.41","-100.4","75.01-77.77","75.25","3139746626","0.87","15.7","190.41B","190410000000","4.84","2.145","2.8","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","","8.71B","8710000000","4.04","18381521","-13.12","-4.75","4.02-4.12","4.06","2156908366","0.699","62.42","7.51B","7510000000","0.064","0.05","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","","2.83B","2830000000","9.66","6843062","-10.31","-11.55","9.39-10.28","10.37","292578000","0.573","44.3","372.02M","372020000","0.221","0.2","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","","6.86B","6860000000","20.73","2587772","20.87","-24.24","20.1-20.96","20.47","330904000","0.597","14.34","3.60B","3600000000","1.45","1","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","","3.94B","3940000000","13.46","4679946","-6.27","-15.85","13.26-13.67","13.54","292868018","-0.175","18.29","1.47B","1470000000","0.741","0.5","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","","3.91B","3910000000","2.18","14704998","-9.92","-2.63","2.16-2.26","2.22","1793764800","0.326","36.36","1.93B","1930000000","0.061","0.087","3.99","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","","6.92B","6920000000","43.69","23105029","96.1","-58.2","43.69-46.5","48.54","158430000","0.248","269.75","306.75M","306750000","0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","6222","","43.61B","43610000000","18.3","31027143","44.66","-22.22","17.56-18.75","17.69","2383000000","1.15","13.14","47.24B","47240000000","1.4","0.5","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1974","","11.85B","11850000000","12.91","13957119","1.81","-15.89","12.76-13.36","13.17","917681436","0.397","-117.49","6.19B","6190000000","-0.112","0.058","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","","31.98B","31980000000","49.23","6741660","8.94","-55.7","48.8-50.61","50.28","649664497","0.463","42.32","4.31B","4310000000","1.19","0.7","1.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3834","","5.43B","5430000000","24.37","10935851","-1.95","-30.31","24.25-27.91","26.17","222849333","0.333","-174.22","2.21B","2210000000","-0.15","0.06","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","","6.62B","6620000000","8.64","2089456","6.14","-10.47","8.61-8.99","8.91","766439000","-0.006","57.55","3.56B","3560000000","0.155","0.7883","9.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","","125.61B","125610000000","104.92","16285627","-0.06","-124","104.74-107.88","107.3","1197167701","1.05","49.18","24.85B","24850000000","2.15","0.14","0.13","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","","52.63B","52630000000","42.5","25188729","-13.12","-54.2","42.18-46.33","43.77","1238447823","0.809","-106.89","69.96B","69960000000","-0.402","0.125","0.29","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","","30.82B","30820000000","1.4","634638159","2.94","-1.48","1.39-1.46","1.4","22014156145","0.468","14.44","30.52B","30520000000","0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","","21.01B","21010000000","16.18","37202108","46.03","-18.88","14.1-16.49","14.99","1298366926","0.82","79.8","15.44B","15440000000","0.188","0.1","0.62","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","","3.04B","3040000000","4.4","7399076","-15.06","-6.12","4.11-4.6","4.23","691257744","0.718","87.6","2.86B","2860000000","0.05","0.06","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","","2.64B","2640000000","5.37","5737634","-29.25","-8.36","5.35-5.79","5.59","491587829","0.144","-32.88","1.40B","1400000000","-0.159","0.1","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","","26.38B","26380000000","5.08","51947289","10.68","-5.61","4.98-5.17","5.01","5192561790","0.504","8.11","583.52B","583520000000","0.607","0.21","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","74","","3.22B","3220000000","1.58","10055830","-33.89","-2.64","1.53-1.61","1.61","2040825931","1.26","1.26","178.23M","178230000","1.27","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","","12.27B","12270000000","11.51","52606452","41.75","-14.27","11.51-12.47","12.79","1066239875","0.487","12.56","5.12B","5120000000","1.02","0.15","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","","2.17B","2170000000","7.51","6644059","-24.98","-11.1","7.38-7.7","7.7","289008272","0.696","-442.94","1.28B","1280000000","-0.017","0.06","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","","4.45B","4450000000","4.48","7923028","5.06","-5","4.47-4.63","4.61","993397569","0.381","-43.61","3.62B","3620000000","-0.103","0.062","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","","1.33B","1330000000","7.12","17843368","-36.88","-13.1","6.95-7.49","7.43","186991333","0.764","-7.78","1.90B","1900000000","-0.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000MX3","67","","4.6B","4600000000","12.26","12128687","33.99","-13.78","11.61-13.78","12.64","374977200","0.619","337.22","73.79M","73790000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","860","","5.99B","5990000000","18.18","7846315","-4.42","-24.59","18.12-19.36","19.41","329612132","0.361","27.49","759.24M","759240000","0.706","0.08","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","","4.02B","4019999999.9999995","42","1275718","-7.59","-59.29","39.3-42.92","39.28","95700121","0.973","-818","487.76M","487760000","-0.05","0.2","0.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","41116","WuXi AppTec Co Ltd","146.02B","146020000000","51.15","61545703","-40.09","-92.6","51-52.45","52","2887992582","0.83","18.97","38.50B","38500000000","2.77","0.9897","1.93","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","","3.35B","3350000000","3.83","13663442","-20.37","-6.61","3.81-3.96","3.96","873775437","0.644","26.13","3.61B","3610000000","0.149","0.06","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","","1.59B","1590000000","15.88","2408834","-20.28","-27.25","15.85-16.89","16.65","100000000","0.178","35.66","679.07M","679070000","0.449","0.3","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Utilities","Multiline Utilities","China","CNE000001FD7","3908","","8.41B","8410000000","8.95","5421716","-6.48","-12.32","8.88-9.1","9.13","940077109","-0.132","12.04","10.04B","10040000000","0.745","0.35","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","","4.6B","4600000000","31.08","4848234","64.44","-39.59","30.17-32.63","32.9","148160000","0.446","67.83","624.60M","624600000","0.46","0.372","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","","12.42B","12420000000","5.66","21418442","12.08","-6.66","5.64-5.73","5.68","2194682000","0.503","5.93","3.86B","3860000000","1.01","0.2","3.53","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","","15.26B","15260000000","22.5","17677409","-38.47","-39.46","22.39-26.22","23.84","678036925","0.795","-7.03","7.62B","7620000000","-3.39","0.57","2.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","","15.69B","15690000000","7.45","50544355","17.69","-8.86","7.4-8.17","7.95","2106190178","0.523","24.9","37.55B","37550000000","0.319","0.105","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","","4.76B","4760000000","34.22","1913006","-4.33","-41.22","33.7-34.98","34.62","139232557","0.6","22.65","1.63B","1630000000","1.57","0.22","0.64","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","2089","","12.29B","12290000000","45.23","4505428","-41.6","-87.14","44.2-46.26","45.35","271768196","0.948","90.73","1.22B","1220000000","0.51","0.146","0.23","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","","6.03B","6030000000","14.46","2756203","15.13","-16.04","14.35-14.62","14.57","416934000","0.45","13.28","1.87B","1870000000","1.1","0.26","1.8","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","","28.2B","28200000000","9.57","36217289","-1.95","-11.56","9.24-9.78","9.3","2947095201","0.473","12.03","667.11B","667110000000","0.796","0.7","7.31","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4176","","27.68B","27680000000","123.04","2630261","25.94","-124.64","112.88-124.64","113.4","225000000","0.539","23.58","4.45B","4450000000","4.81","2","1.63","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","","2.98B","2980000000","19.5","1349147","-25.74","-27.47","19.02-19.98","19.3","152897024","0.687","12.4","3.51B","3510000000","1.59","0.6","3.08","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","","14B","14000000000","6.46","21690185","-5.42","-8.29","6.45-6.58","6.53","2167463548","0.657","69.91","353.85B","353850000000","0.093","0.5","7.74","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","","10.12B","10120000000","14.11","116036213","67.78","-19.79","13.8-15.88","14.61","717047417","0.326","100.2","19.72B","19720000000","0.147","0.035","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","","7.93B","7930000000","19.77","2480910","29.72","-23.65","19.62-20.19","20.23","401013978","0.228","23.34","2.98B","2980000000","1","0.709","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","","30.05B","30050000000","21.19","18268512","24.87","-23.01","19.45-21.38","19.44","1418098600","0.598","16.44","36.24B","36240000000","1.3","0.4","1.89","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","","13.19B","13190000000","5.81","23653672","-9.92","-7.9","5.77-5.9","5.89","2270710881","0.295","13.76","388.10B","388100000000","0.428","0.3","5.16","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","","143.68B","143680000000","19.01","156586633","-15.17","-24.64","18.9-19.8","19.74","7557867559","0.964","-20.01","93.99B","93990000000","-0.986","0.17","0.89","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","3739","","2.45B","2450000000","9.59","7888888","-31.7","-18.26","9.56-10.01","9.76","255059785","0.641","-5.55","1.45B","1450000000","-1.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","","15.15B","15150000000","8.78","10380346","14.77","-9.94","8.64-8.89","8.79","1725599033","0.44","15.67","10.16B","10160000000","0.563","0.57","6.49","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","","1.7B","1700000000","4.92","7692683","-9.06","-8.35","4.91-5.18","5.15","346009804","0.615","-9.94","452.65M","452650000","-0.499","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2146","","21.16B","21160000000","7.42","44728738","-7.02","-8.81","7.4-7.69","7.59","2852244043","1.02","187.25","1.52B","1520000000","0.04","0.035","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","","5.33B","5330000000","12.97","5079484","-18.68","-21.13","12.93-13.74","13.72","410745800","0.025","22.52","3.58B","3580000000","0.609","0.35","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","","4.7B","4700000000","14.49","3590485","2.62","-19.74","14.28-15.43","15.55","324130800","0.457","29.21","1.68B","1680000000","0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","5069","","12.92B","12920000000","18.3","4562413","-1.08","-21.46","18.22-18.68","18.66","705975551","1.07","15.72","9.60B","9600000000","1.56","0.35","1.91","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","","7.51B","7510000000","19.82","5735071","4.76","-22.1","19.56-20.4","20.2","378991880","0.978","18.26","8.59B","8590000000","1.09","0.5","2.52","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","","16.77B","16770000000","11.31","13132878","-9.95","-16.29","11.17-11.54","11.25","1482606504","1.09","17.95","66.47B","66470000000","0.63","0.255","2.25","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","865","","24.51B","24510000000","2.88","132201036","22.03","-3.06","2.81-3.02","2.94","8508940800","0.752","15.23","27.61B","27610000000","0.193","0.018","1.11","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7691","","17.36B","17360000000","14.11","3779933","7.63","-17.25","13.71-14.13","14.06","1233841000","0.333","6.95","12.32B","12320000000","1.24","0.77","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","","11.91B","11910000000","22.94","8314317","-10.77","-30.98","22.82-23.75","23.92","519029360","0.794","43.12","2.07B","2069999999.9999998","0.544","0.211","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","4262","","9.18B","9180000000","2.82","12511926","-11.6","-3.36","2.77-2.88","2.79","3255114857","0.504","5.67","5.75B","5750000000","0.492","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6776","","5.86B","5860000000","3.84","32674716","-4.24","-4.1","3.55-4","3.64","1526366820","0.671","-3.13","20.01B","20010000000","-1.23","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","","2.98B","2980000000","15.76","2030639","-7.02","-20.64","15.73-16.28","16.33","189382714","0.349","14.62","1.27B","1270000000","1.12","0.9","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","","5.71B","5710000000","7.35","8546950","-19.85","-9.28","7.23-7.44","7.34","776993583","0.085","13.44","3.79B","3790000000","0.549","0.46","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2640","","10.21B","10210000000","7.42","14130324","-0.54","-8.66","7.32-7.6","7.36","1376666354","0.25","7.92","7.18B","7180000000","0.943","0.12","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3206","","6.16B","6160000000","3.84","19455998","-0.78","-4.12","3.78-3.9","3.87","1604703707","0.654","17.08","4.37B","4370000000","0.226","0.1","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","","2.27B","2270000000","3.9","7103348","-22.77","-5.47","3.86-4.02","4.01","581376960","0.069","-39.3","1.14B","1140000000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","","2.53B","2530000000","6.63","6956105","-10.77","-7.7","6.62-6.79","6.72","381512820","0.057","52.11","452.54M","452540000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","","9.9B","9900000000","7.18","38117672","14.33","-8.38","7.08-7.68","7.87","1379032607","0.538","17.22","9.89B","9890000000","0.414","0.158","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","","2.89B","2890000000","9.15","5558959","-25.18","-13.35","9.02-9.38","9.12","315390291","0.116","133.77","2.79B","2790000000","0.069","0.136","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","9605","","7.63B","7630000000","4.47","12739976","-1.54","-4.97","4.34-4.57","4.4","1707361781","0.479","503.33","10.64B","10640000000","0.009","0.1","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","","2.17B","2170000000","15.35","3544833","-8.69","-18.56","15.25-15.79","15.74","141500000","0.403","15.92","1.39B","1390000000","0.99","0.47","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","","2.77B","2770000000","5.88","5585655","-16","-8.24","5.76-6","5.94","470400000","0.239","54.17","2.45B","2450000000","0.108","0.2563","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","","13.57B","13570000000","32.11","4463531","16.34","-39.49","31.9-32.63","32.46","422521335","0.283","10.93","3.94B","3940000000","2.95","0.9","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Energy","Coal","China","CNE100002243","4731","","9.31B","9310000000","8.69","11943900","14.49","-9.2","8.68-8.99","8.75","1071692689","0.439","13.16","6.19B","6190000000","0.665","0.25","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","","7.97B","7970000000","16.89","6342529","-23.02","-23.4","16.7-17.25","16.84","472012644","0.945","22.7","2.24B","2240000000","0.746","0.39","2.31","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","","1.73B","1730000000","5.54","10719499","-10.5","-7.06","5.43-5.68","5.68","311491352","0.119","-88.25","1.62B","1620000000","-0.063","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","","12.24B","12240000000","3.89","52130367","-3.47","-4.17","3.78-4","3.81","3145652149","0.441","-21.08","40.04B","40040000000","-0.185","0.15","3.86","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","","972.83M","972830000","0.89","22865939","0","-0.98","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","","1.71B","1710000000","13.06","4067849","-2.1","-18.59","12.95-13.45","13.19","130799900","0.28","-14.87","1.27B","1270000000","-0.887","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","","2.31B","2310000000","10.99","1787665","-56.3","-28.5","10.91-11.68","11.4","209912879","0.441","40.92","371.55M","371550000","0.29","0.33","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","","4.36B","4360000000","6.05","15376554","-22.14","-8.5","6.02-6.18","6.18","720000094","0.252","20.38","2.83B","2830000000","0.301","0.15","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","","5.54B","5540000000","2.33","36613610","-28.96","-3.34","2.32-2.46","2.39","2375981952","0.629","-3.7","9.01B","9010000000","-0.641","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","14.3B","14300000000","26.92","3247815","-5.68","-33.49","26.79-28.03","28.17","757905108","-0.022","7.14","12.02B","12020000000","1.32","0.514","1.91","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","","1.82B","1820000000","6.36","7509549","-32.34","-11.09","6.33-6.36","6.36","286000000","0.549","-5.87","2.08B","2080000000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","","13.75B","13750000000","16.5","2817673","1.79","-18.88","16.38-16.82","16.59","833046487","1.05","40.42","2.66B","2660000000","0.42","0.12","0.73","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","","94.18M","94180000","0.42","11482650","-96.46","-19.07","0.38-0.42","0.39","224226822","-0.27","-26.25","196.94M","196940000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","79242","Yankuang Energy Group Co Ltd","129.5B","129500000000","15.57","35804606","4.93","-21.46","15.43-15.75","15.43","9919467402","0.359","5.46","120.83B","120830000000","1.73","1.49","7.36","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","4.42B","4420000000","5.32","10753706","8.57","-7.5","5.27-5.54","5.53","934916069","0.727","39.29","5.75B","5750000000","0.062","0.005","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","620.7M","620700000","0.333","350418","43.53","-0.365","0.332-0.35","0.351","934916069","0.727","86.29","5.75B","5750000000","0.062","0.0007","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","","7.3B","7300000000","14.25","3335278","-11.87","-22.75","14.16-14.68","14.79","512599264","0.411","16.95","8.05B","8050000000.000001","0.841","0.45","3.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","","6.03B","6030000000","2.74","32311685","1.48","-3.4","2.6-2.88","2.64","2201222616","0.927","63.72","6.54B","6540000000","0.043","0.013","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","","2.01B","2009999999.9999998","11.39","2210295","-3.39","-14.14","10.9-11.83","11.03","176904002","0.612","-13.16","1.39B","1390000000","-0.838","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","","31.65B","31650000000","26.1","15686475","-9.16","-39.07","23.46-26.1","23.73","1212456645","0.273","20.78","23.92B","23920000000","1.26","0.6667","2.55","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","","4.58B","4580000000","22.59","10950730","-24.75","-36.2","21-22.59","20.54","202931382","0.714","-990.61","766.23M","766230000","-0.019","0.16","0.42","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9548","","2.62B","2620000000","11.63","8565824","-13.92","-20.85","11.01-11.93","11.52","225631280","0.183","24.77","6.17B","6170000000","0.47","0.2","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","","10.15B","10150000000","23.9","1479927","-14.06","-34.86","23.82-24.21","24.08","424763500","0.833","17.66","2.69B","2690000000","1.39","1.5","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","","4.41B","4410000000","31.84","4992789","-31.91","-63.12","31.63-33.35","33.45","138584808","0.642","50.69","2.42B","2420000000","0.634","0.2","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","","9.5B","9500000000","13.99","11283862","4.48","-16.6","13.95-15.05","15.02","679036441","0.856","34.05","2.52B","2520000000","0.411","0.12","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","","45.25B","45250000000","5.07","281858372","66.23","-5.07","4.25-5.07","4.61","8925037165","0.196","-15.81","71.10B","71100000000","-0.292","0.02","0.62","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","","3.92B","3920000000","9.33","7973313","15.76","-11","9.3-9.8","9.76","419811781","0.648","23.45","908.72M","908720000","0.403","0.08","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","","1.12B","1120000000","3.14","8273590","-49.84","-11.52","3.04-3.21","3.06","355870840","-0.208","-14.54","348.97M","348970000","-0.216","0.006","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","","37.28B","37280000000","10.91","35858765","-32.57","-18.46","10.9-11.5","11.4","3416997409","0.481","-27.28","9.83B","9830000000","-0.416","0.06","0.52","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","","35.05B","35050000000","7.58","23171942","11.96","-8.89","7.47-7.63","7.51","4623441902","0.356","10.62","14.69B","14690000000","0.707","0.6","7.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","","3.69B","3690000000","8.63","4842031","3.48","-11.16","8.41-9.06","8.69","427692098","0.324","24.44","1.09B","1090000000","0.301","0.41","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","","56.37B","56370000000","16.49","17604608","22.51","-19.55","16.31-16.76","16.4","3418737437","0.352","14.3","66.29B","66290000000.00001","1.16","0.35","2.12","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","","3.68B","3680000000","17.84","2245193","-10.44","-23.02","17.73-19.15","18.26","206173980","0.362","15.17","2.22B","2220000000","1.09","0.4","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","","10.93B","10930000000","6.14","39896040","-9.71","-7","5.91-6.18","6.14","1779721700","0.59","-26.7","7.18B","7180000000","-0.23","0.138","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","","1.62B","1620000000","6.85","3614433","-16.05","-9.48","6.78-7.11","7.14","236088000","0.801","22.32","33.15M","33150000","0.307","0.05","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","","30.8B","30800000000","6.05","83234741","18.4","-6.35","5.74-6.29","5.78","5091291568","0.598","26.64","20.11B","20110000000","0.227","0.14","2.31","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1747","","4.26B","4260000000","3.84","16710389","-6.8","-6.36","3.78-3.97","3.82","1109923600","0.622","-10.07","7.10B","7100000000","-0.379","0.069","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","","5.4B","5400000000","3.36","81123136","14.68","-3.36","3.02-3.36","3.05","1605686909","0.582","-27.2","2.11B","2109999999.9999998","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","","34.64B","34640000000","10.84","9659753","19.12","-11.84","10.6-10.94","10.77","3196005805","0.53","27.85","6.08B","6080000000","0.39","0.0952","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11893","","42.57B","42570000000","23.35","28205507","41","-24.89","22.83-23.82","23.02","1822990731","0.418","8.22","62.48B","62480000000","2.86","1","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","","6.24B","6240000000","14.4","10632521","-24.76","-20.28","14.2-15.3","14.99","433385997","0.81","12.45","5.86B","5860000000","1.16","0.7","4.86","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","","2.27B","2270000000","9.3","4176407","-4.02","-15.75","9.22-9.74","9.69","244580000","0.396","18.37","1.32B","1320000000","0.568","0.1","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","","4.06B","4059999999.9999995","3.38","12513117","-5.06","-4.63","3.36-3.54","3.44","1200152157","0.584","16.95","1.01B","1010000000","0.2","0.125","3.7","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2789","","143.17B","143170000000","237.3","2095907","-5","-284.34","233.72-239.91","234.35","603317210","0.781","46.77","10.91B","10910000000","5.1","3.47","1.46","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","","5.03B","5030000000","11.94","6378581","57.52","-12.13","11.16-12.13","11.3","421366660","0.624","23.68","901.14M","901140000","0.487","0.18","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","7529","","2.18B","2180000000","5.44","2712328","-6.37","-6.11","5.41-5.59","5.57","400980000","0.418","-15.81","2.65B","2650000000","-0.346","0.12","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","","6.98B","6980000000","8.41","9023544","-21.45","-11.27","8.34-8.63","8.62","830297145","-0.029","27.15","835.23M","835230000","0.318","0.129","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2594","","1.85B","1850000000","9.16","2866720","-31.39","-15.1","9.1-9.48","9.48","202208636","0.032","42.74","1.45B","1450000000","0.222","0.2","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","","24.68B","24680000000","162.97","1790513","65.03","-180.14","155.1-165","157.8","151431863","1.23","19.29","14.17B","14170000000","8.52","2.08","1.28","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1448","","1.98B","1980000000","11.74","1233968","-20.19","-15.9","11.7-12.2","12.14","169007951","0.219","24.09","1.28B","1280000000","0.491","0.164","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","","2.62B","2620000000","8","6370141","-25.65","-11.43","7.83-8.05","7.93","327304320","0.396","15.69","732.68M","732680000","0.51","0.2","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","","1.49B","1490000000","5.62","12580519","-13.41","-7.32","5.5-6.05","5.97","264264000","0.248","-18.89","243.84M","243840000","-0.316","0.015","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","","3.41B","3410000000","6.49","16502856","-31.32","-9.74","6.36-6.74","6.75","525982715","0.072","-41.33","899.55M","899550000","-0.158","0.02","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","","4.9B","4900000000","3.61","8304833","-8.14","-4.18","3.6-3.7","3.69","1357915406","0.328","26.23","901.05M","901050000","0.14","0.1","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","","49.32B","49320000000","22.95","15096091","-0.26","-25.01","22.89-23.58","23.34","2148968976","1.09","11.71","61.04B","61040000000","1.96","0.55","2.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","","57.19B","57190000000","10.43","77659079","38.51","-12.21","10.33-10.75","10.66","5483645926","0.682","21.49","14.01B","14010000000","0.49","0.2","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","","11.88B","11880000000","4.74","32524544","-8.14","-5.59","4.68-4.78","4.75","2506458271","0.415","24.66","6.46B","6460000000","0.191","0.2","4.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","","4.13B","4130000000","10.09","4583786","-8.36","-15.15","9.91-10.33","10.28","409041500","0.687","147.1","1.46B","1460000000","0.069","0.05","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","","13.29B","13290000000","10.5","17591512","-11.54","-14.85","10.45-10.93","10.94","1265730523","0.682","30.2","2.96B","2960000000","0.351","0.22","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","","3.17B","3170000000","19.22","1168117","-16.65","-25.15","19.08-19.85","19.85","164968502","0.575","14.03","1.76B","1760000000","1.38","1.5","7.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","","3.5B","3500000000","13.4","2811868","1.28","-16.5","13.24-13.99","13.67","261361901","0.646","153.18","694.95M","694950000","0.088","0.025","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","","1.85B","1850000000","14.01","3284272","-3.25","-18.35","14-14.99","14.69","132402889","0.334","24.51","1.04B","1040000000","0.576","0.1","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","","26.85B","26850000000","53.02","6016102","-3.55","-74.45","50.51-53.89","50.7","506347879","1.07","12.93","7.70B","7700000000","4.02","1","1.89","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","","4.26B","4260000000","4.79","11249217","0.63","-5.35","4.77-5.26","5.02","889703140","0.199","16.55","4.04B","4040000000","0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","185","","852.47M","852470000","1.68","14960646","-38.46","-3.03","1.66-1.75","1.72","507420732","0.552","-1.62","120.62M","120620000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2179","","1.91B","1910000000","5.24","4343011","-9.19","-6.99","5.2-5.4","5.39","364718544","0.437","32.85","1.49B","1490000000","0.164","0.15","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","","2.19B","2190000000","9.3","1812773","-13.81","-12.02","9.29-9.69","9.54","235883907","0.466","38.6","751.53M","751530000","0.25","0.08","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","","4.46B","4460000000","21.61","3855834","16.56","-22.81","21.18-22","21.62","206435681","0.372","15.14","12.39B","12390000000","1.43","2.2","10.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","","4.02B","4019999999.9999995","7.37","7228925","-26.67","-12.34","7.34-7.76","7.51","545185964","-0.185","40.67","2.05B","2049999999.9999998","0.177","0.0487","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","","3.81B","3810000000","4.72","8125380","3.28","-5.76","4.71-4.97","4.95","806337730","0.487","26.54","412.81M","412810000","0.179","0.05","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","","7.88B","7880000000","8.64","8876461","-8.96","-10.15","8.55-8.71","8.63","911542413","0.773","19.77","1.91B","1910000000","0.438","0.14","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","","10.76B","10760000000","17.82","4217878","-25.84","-25.5","17.77-18.42","18.35","603672152","0.744","22.85","3.29B","3290000000","0.78","0.53","2.97","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","","7.55B","7550000000","7.26","8075999","-13.37","-9.56","7.21-7.36","7.37","1040309698","0.259","10.82","11.01B","11010000000","0.674","0.3","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","","4.32B","4320000000","31.6","1016130","5.23","-52.99","31.3-32.25","32.16","136734608","0.436","26.94","10.23B","10230000000","1.19","0.98","2.92","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","","9.81B","9810000000","8.33","11755777","-17.03","-10.7","8.29-8.52","8.45","1177697416","0.4","-431.7","9.55B","9550000000","-0.017","0.17","2.04","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","","6.34B","6340000000","11.01","3633004","0.18","-12.16","11.01-11.42","11.17","575608000","1","16.54","2.21B","2210000000","0.671","0.15","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","3348","","10.6B","10600000000","5.4","34192701","-3.74","-7.1","5.26-5.6","5.45","1962720571","0.521","14.72","4.95B","4950000000","0.379","0.0219","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","","53.48B","53480000000","31.94","40198504","-10.81","-37.79","30.67-33.05","31.07","1674510020","1.54","16.3","60.70B","60700000000","1.99","1","3.13","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9830","","3.7B","3700000000","10.3","5573403","10.16","-12.66","10.25-10.65","10.56","358887449","0.533","11.33","2.55B","2550000000","0.922","0.7","6.8","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","1213","","2.58B","2580000000","33.65","1218960","8.44","-36.6","33.59-34.57","33.94","76662455","0.319","-15.46","1.52B","1520000000","-2.19","0.279","0.73","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","","10.45B","10450000000","7.67","16962020","-8.47","-9","7.6-7.75","7.69","1361842422","0.635","10.03","9.23B","9230000000","0.767","0.4","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","","3.46B","3460000000","10.05","5507048","-10.51","-11.99","10.05-10.27","10.24","344083828","0.617","98.13","2.85B","2850000000","0.107","0.1","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","745","","2.93B","2930000000","18.02","850352","-19.55","-24.29","17.92-18.62","18.3","162489167","0.3","11.82","2.49B","2490000000","1.51","1","5.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","","7.31B","7310000000","19.01","7405081","-9.09","-22.93","18.95-19.61","19.52","384595355","1.13","24.23","3.50B","3500000000","0.813","0.17","0.89","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","","2.84B","2840000000","4.19","7703898","-10.66","-5.19","4.17-4.39","4.33","676833360","0.418","-60.14","1.57B","1570000000","-0.07","0.07","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","636","","3.13B","3130000000","17.51","10418605","10.33","-19.7","17.51-19.25","19.46","178516800","0.673","29.78","903.07M","903070000","0.588","0.5","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","","13.94B","13940000000","15.5","16743036","-44.88","-29.7","15.38-16.01","16.34","899435228","0.26","20.22","4.91B","4910000000","0.774","0.5","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","","58.85B","58850000000","21.8","32382077","47.3","-26.1","21.05-22.5","20.92","2699746081","0.641","40.52","22.55B","22550000000","0.539","0.11","0.5","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","","2.4B","2400000000","14.78","4512726","-42.91","-32.47","14.16-15.7","14.27","162061307","-0.113","-9.06","1.23B","1230000000","-1.57","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2346","","3.14B","3140000000","17.1","8120234","22.41","-19.99","16.95-18.36","17.43","183789300","-0.352","20.97","1.78B","1780000000","0.839","0.4","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","","33.02B","33020000000.000004","10.15","21252403","14.95","-11.56","10-10.25","10.06","3253331860","0.652","16.33","15.08B","15080000000","0.624","0.45","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6227","","17.44B","17440000000","18.14","44503953","66.57","-19.04","16.4-18.14","16.49","961637750","0.076","17.78","9.03B","9030000000","1.02","0.15","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","634","","2B","2000000000","6.67","2933973","-16.1","-9","6.65-6.98","6.95","299874900","0.483","15.73","816.34M","816340000","0.434","0.15","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","","16.67B","16670000000.000002","4.98","45728720","37.19","-5.3","4.96-5.3","5.05","3347055891","0.531","35.86","14.23B","14230000000","0.14","0.058","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","","4.22B","4219999999.9999995","4.87","4823101","-10.31","-6.07","4.84-5.06","5.01","866585766","0.28","21.74","2.01B","2009999999.9999998","0.23","0.031","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","","2.71B","2710000000","4.78","4127702","-23.15","-7.25","4.77-4.99","4.92","567693322","0.332","-343.57","2.27B","2270000000","-0.014","0.2","4.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","971","","2.97B","2970000000","11.44","2344232","-11.59","-13.42","11.39-11.71","11.67","259818456","0.342","11.27","2.27B","2270000000","1.11","0.49","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","","20.26B","20260000000","33.18","6694490","19.78","-47.15","32.1-34.14","31.98","610463837","0.606","32.23","3.76B","3760000000","0.992","0.23","0.69","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","","12.9B","12900000000","12.5","5881594","-28.61","-18.92","12.18-12.82","12.78","1031805234","0.402","276.89","4.74B","4740000000","0.045","0.05","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","","3.18B","3180000000","8.4","10552216","-21.57","-14.04","8.36-8.98","8.59","379161625","0.465","-38.2","505.58M","505580000","-0.225","0.021","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","","2.26B","2260000000","13.32","6222678","-3.69","-16.24","13.2-13.93","13.82","169316458","0.543","-72.66","792.17M","792170000","-0.184","0.06","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1225","","4.32B","4320000000","10.6","9026641","-4.68","-13.03","10.49-11.4","11.04","407302420","0.146","","706.91M","706910000","0.006","0.012","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","","4.2B","4200000000","21.2","2498149","-41.92","-38.4","21.11-21.69","21.56","198243832","0.376","17.97","713.75M","713750000","1.19","0.39","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","","3.81B","3810000000","8.7","5968892","-44.12","-16.49","8.68-9.13","9.1","438409881","0.447","263.97","2.37B","2370000000","0.034","0.05","0.57","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","5758","","9.61B","9610000000","11.54","5292571","-5.72","-13.56","11.28-11.75","11.46","832488985","0.399","14.05","6.76B","6760000000","0.816","0.16","1.39","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","","2.19B","2190000000","12.12","1259506","-12.05","-15.72","12.08-12.54","12.5","180357032","0.474","91.58","858.16M","858160000","0.136","0.13","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","","3.87B","3870000000","9.81","12278780","-9.25","-11.82","9.61-10.28","10.02","394100000","0.581","149.53","1.90B","1900000000","0.065","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","","2.1B","2100000000","6.21","4144951","-23.2","-9.35","6.18-6.47","6.38","338808002","-0.097","40.16","690.90M","690900000","0.159","0.13","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","","2.08B","2080000000","8.84","1795000","-23","-14.18","8.77-9.09","9.01","235102531","0.313","21.44","2.34B","2340000000","0.42","0.38","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","","4.56B","4560000000","19.61","3548069","-48.09","-43.33","19.6-20.93","20.94","232442326","0.052","-12.99","1.91B","1910000000","-1.52","0.0465","0.23","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","","1.66B","1660000000","8.07","3558116","-36.95","-13.73","8.03-8.48","8.36","206276000","0.61","-73.55","857.74M","857740000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1546","","6.14B","6140000000","10.65","4412311","-5.92","-12.12","10.57-11.18","10.95","576889056","0.69","46.19","2.81B","2810000000","0.231","0.185","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J07","2474","","3.95B","3950000000","27.78","8904175","-26.95","-43.9","27-29","27.48","142012002","0.196","-39.8","3.69B","3690000000","-0.703","0.08","0.32","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Energy","Renewable Energy","China","CNE1000023N5","3312","","34.8B","34800000000","20.54","4845313","12.73","-23.93","20.35-20.79","20.49","1694022649","0.015","13.55","7.45B","7450000000","1.52","0.25","1.22","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001DJ9","866","","5.52B","5520000000","5.23","34972259","-29.8","-8.11","5.17-5.37","5.39","1054548440","0.34","47.57","717.11M","717110000","0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","","6.34B","6340000000","17.21","11418711","7.23","-24.85","17.19-18.63","18.72","368578628","0.4","60.86","3.06B","3060000000","0.308","0.18","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","","3.25B","3250000000","12","3758164","-31.51","-19","12-12.35","12.37","270720000","0.355","17.71","1.17B","1170000000","0.68","0.32","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","","11.13B","11130000000","8.25","13165394","-14.68","-9.92","8.22-8.48","8.34","1349597049","0.791","108.49","14.17B","14170000000","0.077","0.1","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","","5.17B","5170000000","7.08","5328044","3.36","-8.16","6.97-7.21","7.04","730655943","0.256","12.02","4.80B","4800000000","0.589","0.3","4.24","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","","4.14B","4139999999.9999995","22.58","2199471","-23.74","-34.88","22.12-23.21","22.99","183196874","-0.281","19.98","2.88B","2880000000","1.24","0.45","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","","4.48B","4480000000","8.96","9737872","-26.01","-13.04","8.92-9.31","9.35","500005362","0.375","20.5","708.56M","708560000","0.44","0.15","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","","4.11B","4110000000.0000005","3.08","10472464","-12.5","-3.71","3.04-3.13","3.11","1335052966","0.629","17.97","3.22B","3220000000","0.171","0.13","4.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","","6.87B","6870000000","18.79","3992736","-11.62","-23.78","18.69-19.17","18.95","365617124","0.971","11.29","43.23B","43230000000","1.97","0.5","2.66","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","","700.33M","700330000","2.15","14607298","-71.71","-12.43","2.15-2.24","2.26","325733572","0.603","-3.15","93.29M","93290000","-0.718","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","","3.89B","3890000000","21.18","3891711","22","-23.57","20.43-22.27","20.9","183673700","0.121","73.06","1.06B","1060000000","0.282","0.55","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","","77.5B","77500000000","5.78","45544906","28.73","-7.85","5.78-5.88","5.87","13408732749","0.178","10.67","92.76B","92760000000","0.55","0.25","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","","3.78B","3780000000","12.24","5772165","-18.13","-19.27","11.66-12.74","11.8","308631500","0.256","64.68","994.07M","994070000","0.188","0.2","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","","6.15B","6150000000","23.08","1777010","-10.09","-27.02","22.72-23.46","23.06","266321760","0.409","30.46","4.04B","4040000000","0.763","1.25","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","","2.06B","2060000000","2.95","16853795","-22.57","-4.04","2.9-3.09","3.03","699623237","0.201","-4.25","1.56B","1560000000","-0.714","0.024","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","","4.95B","4950000000","4.06","23747046","-2.17","-4.84","3.96-4.13","4.02","1218412038","1.37","35.41","4.39B","4390000000","0.114","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","22.64B","22640000000","13.19","28457486","5.35","-18.1","13.16-13.49","13.38","1785537930","0.54","4.34","36.99B","36990000000","2.18","0.84","6.37","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","","1.68B","1680000000","7.05","2527423","-16.27","-9.42","7.01-7.32","7.26","238685877","0.464","17.24","555.12M","555120000","0.421","0.13","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","","49.96B","49960000000","12.77","76793754","28.34","-15.87","12.72-13.03","12.94","3912397693","0.943","32.29","16.93B","16930000000","0.431","0.14","1.1","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","","7.93B","7930000000","5.36","31422042","-4.11","-7.31","5.25-5.76","5.58","1479624062","0.95","35.41","8.18B","8180000000","0.158","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3287","","4.14B","4139999999.9999995","3.57","21669684","3.48","-5.2","3.55-3.78","3.76","1160542453","0.685","34.27","3.08B","3080000000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","","68.78B","68780000000","14.19","66599037","32.87","-18.65","13.76-14.44","14.26","4847312564","0.416","20.3","61.75B","61750000000","0.728","0.402","2.83","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","3.49B","3490000000","13.35","11538874","2.46","-25.38","13.3-14.18","14.13","321447910","0.097","71.64","1.03B","1030000000","0.052","0.066","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","489.77M","489770000","0.524","536764","16.7","-0.719","0.504-0.547","0.543","321447910","0.097","258.08","1.03B","1030000000","0.052","0.0098","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2739","","9.85B","9850000000","21.53","8495728","4.87","-30.24","21.15-22.15","21.12","457325661","0.357","10.5","3.81B","3810000000","2.02","1.05","4.88","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","","11.36B","11360000000","5.97","18412553","32.08","-6.24","5.88-6.18","6.12","1902996143","0.379","16.23","1.72B","1720000000","0.369","0.05","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","","7.25B","7250000000","6.7","20711050","-13.1","-8.15","6.57-6.86","6.66","1082198663","0.179","87.37","5.43B","5430000000","0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9889","","46.83B","46830000000","6.72","37109850","-7.05","-8.05","6.71-6.86","6.81","6968625756","0.991","138.49","10.77B","10770000000","0.049","0.04","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","","1.58B","1580000000","11","5174007","23.6","-11","10.3-11","10.48","143313207","-0.418","-5.98","402.03M","402030000","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","","17.96B","17960000000","6.71","52061837","-14.3","-8.56","6.67-7.07","7.06","2676153885","1.47","14.91","16.10B","16100000000.000002","0.453","0.33","4.92","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","","4.55B","4550000000","10.72","7479614","-3.68","-12.5","10.57-10.88","10.66","423997117","0.297","15.44","3.73B","3730000000","0.697","0.35","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","","10B","10000000000","9.32","18448119","23.44","-12.83","8.89-9.45","8.98","1072872703","1.05","17.04","18.99B","18990000000","0.547","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","","10.41B","10410000000","12.62","11963995","29.3","-13.26","12.19-12.77","12.33","824538152","0.64","24.19","18.00B","18000000000","0.51","0.185","1.47","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","55239","Zijin Mining Group Co Ltd Class A","447.15B","447150000000","17.25","178332770","41.28","-19.87","16.64-17.5","16.82","26537628940","1.45","13.95","298.79B","298790000000","1.11","0.35","2.03","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","","1.27B","1270000000","10.06","1644384","-25.48","-16.74","10-10.62","10.49","125928400","0.403","-198.43","1.48B","1480000000","-0.051","0.18","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","37107","Absa Group Ltd","140.01B","140010000000","16894","2796443","-5.09","-18626","16666-16975","16863","828774044","0.954","7.38","90.87B","90870000000","22.86","1370","8.11","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","","35.1B","35100000000","17902","567637","14.39","-24476","17800-18206","17759","196053038","1.05","11.26","11.42B","11420000000","16.05","1500","8.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8887","Aspen Pharmacare Holdings Ltd","80.58B","80580000000","18141","1289267","3.54","-25296","17717-18224","17849","444211284","0.601","18.21","44.71B","44710000000","9.91","359","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","97.42B","97420000000","28663","837963","4.21","-30421","28007-29000","28365","339887742","0.522","15.24","122.62B","122620000000","18.74","914","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BATS","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.36T","1360000000000","61563","642799","9.49","-69999","61188-62083","61004","2206719594","0.266","-4.35","26.18B","26180000000","-6.23","235.518","8.73","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCS","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","56.67B","56670000000","3122","399204","22.72","-3780","3064-3129","3133","1821680458","1.16","65.52","228.40M","228400000","0.021","78.565","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","119.64B","119640000000","18100","1753381","35.07","-18256","17850-18183","18005","661021147","1.08","16.68","79.65B","79650000000","10.8","217","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","","39.99B","39990000000","16558","1161132","-13.2","-20032","16539-16784","16565","241534848","0.505","4.45","38.74B","38740000000","37.49","2378","14.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","434.23B","434230000000","7749","13428636","19.23","-8922","7661-7791","7710","5603723118","0.764","11.36","126.95B","126950000000","6.81","415","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","","44.3B","44300000000","1308","11840270","26.13","-1475","1290-1319","1305","3386900576","0.866","34.83","14.40B","14400000000","0.375","117.1","8.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","107.02B","107020000000","11894","4609282","49.59","-12986","11477-12037","11536","899747163","1.5","-6.2","86.40B","86400000000","-19.29","585","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","","12.63B","12630000000","6595","411039","0","-6599","6590-6599","6580","191513066","0.743","35.84","25.85B","25850000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INVP","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7500","Investec PLC","122.2B","122200000000","13875","934825","28.87","-14550","13643-13904","13708","886886488","1.09","5.74","1.91B","1910000000","1.05","796","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","7500","Investec Ltd","122.2B","122200000000","13827","720347","30.04","-14402","13700-13870","13750","886886488","1.09","5.76","1.91B","1910000000","1.05","796","5.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","109.98B","109980000000","34265","473614","-33.34","-63798","33350-34541","33200","320968515","1.14","5.45","83.76B","83760000000","63.03","4297","12.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","256.39M","256390000","1614","4158517","33.82","-1747","1590-1630","1595","1850425060","0.186","7.24","23.76B","23760000000","2.23","646","40.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNDI","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","126.12B","126120000000","28678","606435","-5.44","-37809","28360-28678","28383","440848208","0.699","-25.81","7.19B","7190000000","-0.583","4658.946","16.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","157.92B","157920000000","8742","4627021","-5.74","-11800","8545-8827","8753","1806474797","0.954","-21.07","199.16B","199160000000","-4.12","330","3.77","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7100","MultiChoice Group Ltd","47.18B","47180000000","11100","426456","59.09","-12200","11050-11132","11127","425000000","0.408","-11.53","55.97B","55970000000","-9.35","565","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","695.47B","695470000000","421631","439587","40.22","-447000","420154-426000","414417","164947985","0.641","15.69","6.43B","6430000000","15.32","874","0.21","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","139.96B","139960000000","29969","1278068","42.74","-31049","29310-29980","29703","467023474","1.16","8.72","62.89B","62890000000","34.18","1993","6.65","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMU","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","53.54B","53540000000","1229","11759513","-1.36","-1417","1210-1232","1217","4356481851","1.02","6.76","103.42B","103420000000","1.81","83","6.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","","85.36B","85360000000","15450","1125190","7.7","-16401","15259-15506","15356","552521875","0.498","68.75","50.42B","50420000000","2.24","264","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","","542.92M","542920000","41","1838644","56.65","-42","40-42","41","1324195251","0.046","6.21","76.00M","76000000","0.066","30.75","75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","180.86B","180860000000","8777","3919439","26.29","-9130","8711-8852","8773","2060600000","0.943","11.07","179.06B","179060000000","7.92","400","4.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","27678","Sasol Ltd","65.09B","65090000000","10233","2981201","-56.18","-24084","9974-10495","9818","636194516","2.25","-1.42","275.11B","275110000000","-69.94","1200","11.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","165.43B","165430000000","30419","1296505","20.47","-31499","30025-30476","30314","543849123","0.196","26.39","240.72B","240720000000","11.49","712","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","405.52B","405520000000","24542","2993932","28.78","-25276","24098-24604","24156","1652340000","0.791","9.25","162.94B","162940000000","26.42","1477","6.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","","37.48B","37480000000","24050","269089","39.04","-24995","23643-24155","23643","155842089","0.019","12.88","37.24B","37240000000","18.68","1021","4.25","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","210.96B","210960000000","10900","1375964","3.78","-11522","10747-11017","11000","1935438996","0.189","12.87","150.59B","150590000000","8.42","590","5.41","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","59.71B","59710000000","6602","3159207","-9.24","-7396","6459-6632","6510","904434484","0.609","22.82","76.53B","76530000000","2.89","265.5","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","","10.62B","10620000000","11.8","1249172","-9.92","-14.4","11.68-11.86","11.82","900000000","0.059","27.06","10.50B","10500000000","0.436","0.6","5.08","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","","576M","576000000","28.8","193613","17.07","-34.75","28.75-29.2","29.1","20000000","1.54","21.98","269.13M","269130000","1.31","2","6.94","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","","2.52B","2520000000","25.2","296461","-20.63","-35.9","24.22-25.45","24.6","100000000","0.787","15.68","852.90M","852900000","1.62","1.5","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","","9.4B","9400000000","36.35","477922","-3.45","-46.3","36.05-36.5","36.2","258500000","0.342","181.75","2.18B","2180000000","0.2","2.2","5.45","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","","668.86M","668860000","12.62","327706","-2.47","-17.7","12.6-13.04","13.06","53000000","0.936","13","681.58M","681580000","0.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","","675.2M","675200000","16.88","200737","4.33","-22.92","16.78-17.1","17","40000000","0.257","33.24","473.87M","473870000","0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","","2.38B","2380000000","25.5","105715","21.31","-30.95","24.7-25.5","24.82","93333333","0.411","588.37","219.44M","219440000","0.043","0.5","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","","1.96B","1960000000","4.9","1594128","16.67","-5.58","4.68-4.95","4.69","400000000","0.599","22.46","511.67M","511670000","0.209","0.19","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879667","0","","772.2M","772200000","0.26","193430476","100","-0.46","0.25-0.26","0.25","2970000000","1.19","250","17.84M","17840000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","","1.06B","1060000000","21.2","527359","16.73","-26.06","20.8-21.24","21.22","50000000","0.591","12.61","1.38B","1380000000","1.68","0.6","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","","547.2M","547200000","18.24","284512","16.48","-21.2","18.08-18.26","18.2","30000000","0.947","-46.62","10.29M","10290000","-0.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","","6.39B","6390000000","39.95","615321","-27.23","-71.8","39.95-40.5","40.25","160000000","0.451","19.98","1.14B","1140000000","2.01","1.4","3.5","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","","900.9M","900900000","2.86","5157193","43","-3.37","2.81-2.89","2.85","315000000","1.81","-18.1","721.59M","721590000","-0.158","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","","610.32M","610320000","2.7","3526711","11.57","-3.38","2.69-2.73","2.72","226044000","1.08","-104.23","152.50M","152500000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","","578.11M","578110000","9.42","90309","2.73","-9.63","9.21-9.43","9.41","61370000","0.176","14.07","63.99M","63990000","0.669","0.66","7.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","","235.83M","235830000","4.12","138974","-8.65","-5.57","4.08-4.14","4.14","57240000","0.32","-2.22","22.56M","22560000","-1.85","0.15","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","","5.64B","5640000000","188","94421","41.35","-207","180.2-190","180.2","30000000","0.677","154.97","1.33B","1330000000","1.12","3.9","2.11","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","","483M","483000000","40.25","207808","12.61","-48.7","40.15-41.6","41.3","12000000","0.622","-37.99","141.57M","141570000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","","352B","352000000000","88","4621016","25.71","-92.5","87.4-88.4","88.3","4000000000","0.603","20","28.39B","28390000000","4.39","2.4","2.73","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","","2.35B","2350000000","8.54","510860","1.3","-9.09","8.45-8.59","8.41","275607498","0.247","16.51","236.02M","236020000","0.519","0.56","6.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1192","","1.69B","1690000000","33.3","273578","54.45","-43.5","32.9-33.6","33.2","50800000","0.744","39.09","2.00B","2000000000","0.857","1.75","6.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","","2.86B","2860000000","44.8","628417","137.04","-48.85","42.65-45.3","44.6","63946968","1.14","12.74","2.67B","2670000000","3.5","1","2.23","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","","1.29B","1290000000","15.88","337702","9.67","-20.5","15.84-16.04","16.04","81250000","1.06","-30.44","541.82M","541820000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","","1.01B","1010000000","7.31","120564","-6.28","-9.23","7.27-7.38","7.3","137500000","0.393","30.41","182.46M","182460000","0.242","0.5","6.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","","46B","46000000000","36.8","1304812","22.34","-41.36","36.4-36.85","36.6","1250000000","0.715","18.04","5.17B","5170000000","2.04","0.9","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","","13.84B","13840000000","138.4","476537","60.46","-147.75","137.4-139.2","139","100000000","0.499","43.41","17.99B","17990000000","3.17","1","0.54","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","","1.5B","1500000000","13.08","3035275","-37.36","-21.64","13.08-13.48","13.38","114766448","0.927","-1.13","5.07B","5070000000","-11.86","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3878","","70.25B","70250000000","28.1","7162060","-1.06","-36","28.05-28.45","28.35","2500000000","0.252","13.51","9.20B","9200000000","2.08","1.2","4.27","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","","384.00M","384000000","12.8","1080974","0","-12.84","12.06-12.84","12.76","30000000","1.22","23.32","234.75M","234750000","0.549","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","","187.86M","187860000","15.92","154978","-12.91","-21.6","15.84-16","15.94","11800000","0.577","20.08","6.23M","6230000","0.793","0.3406","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","192","","1.09B","1090000000","16.44","209480","11.08","-21.02","16.28-16.46","16.4","66000000","0.738","24.81","370.30M","370300000","0.661","0.3","1.82","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","","2.06B","2060000000","68.5","179207","57.47","-74","67.5-68.5","68.3","30000000","0.91","23.85","537.65M","537650000","2.86","1.25","1.82","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","","862.97M","862970000","6.12","173395","-4.38","-6.65","6.11-6.15","6.09","141008848","0.205","12.89","128.25M","128250000","0.465","0.42","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","","1.75B","1750000000","26.95","449126","41.84","-41.15","26.8-27.3","27.05","65000000","0.569","78.65","1.10B","1100000000","0.342","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","","5.62B","5620000000","160.6","153634","63.4","-203.14","160.4-161.6","160.6","35000000","0.591","33.42","1.86B","1860000000","5.48","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","","882.89M","882890000","14.82","245202","-8.52","-22.46","14.7-15.04","14.98","59574498","0.367","32.08","660.73M","660730000","0.462","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","","407.98M","407980000","14.02","332847","12.52","-21.94","13.98-14.22","14.14","29100000","0.619","5.31","899.20M","899200000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","","55.1B","55100000000","55.1","558144","1.29","-64.1","54.9-56","55.8","1000000000","0.283","24.34","20.74B","20740000000","2.28","1","1.81","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","","7.15B","7150000000","179.2","321360","195.51","-230","177.4-183.4","180","40000000","0.737","45.61","4.25B","4250000000","3.92","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","","827.11M","827110000","75.9","167473","95.12","-88.5","75.6-77.6","76","10897301","1.98","-23.84","234.58M","234580000","-3.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","","2.8B","2800000000","40.45","222925","3.98","-47.45","40.2-41","40.05","69200000","0.678","-55.59","1.46B","1460000000","-0.725","2.5","5.48","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","","468.7M","468700000","10.9","753022","2.25","-17","10.88-11.02","10.98","43000000","0.666","27.26","176.10M","176100000","0.402","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","","1.54B","1540000000","34.5","2963387","179.57","-35.15","33.95-35.15","34.45","44502000","1.16","0.76","806.93M","806930000","46.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","","1.34B","1340000000","13.12","446968","20.2","-14.22","12.92-13.22","13.02","101925000","0.429","35.73","196.88M","196880000","0.363","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","","787.5M","787500000","1.25","30456316","40.45","-1.49","1.23-1.26","1.26","630000000","1.15","690.99","48.02M","48020000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","","1.97B","1970000000","131.2","126550","81.89","-146","130.6-140","139.2","15000000","1","10.62","1.20B","1200000000","12.47","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","","741M","741000000","7.41","2971856","43.6","-8.36","7.3-7.54","7.4","100000000","1.45","-57.08","43.02M","43020000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","","9.78B","9780000000","20.6","2069256","1.98","-26.65","20.38-20.6","20.36","474890813","0.655","8.1","2.28B","2280000000","2.79","1.5","7.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","","30.37B","30370000000","255.2","227660","-18.41","-409.8","255-261.2","260","118999585","0.477","21.35","11.20B","11200000000","12.03","6","2.35","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","","1.53B","1530000000","19.18","400167","5.85","-24.86","18.98-19.32","19.26","79815295","0.779","21.39","1.12B","1120000000","0.892","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","","5.35B","5350000000","30.1","679909","46.69","-30.6","29.9-30.35","30.1","177777777","0.293","23.12","357.40M","357400000","1.3","0.75","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","","37.88B","37880000000","18.94","2354080","6.11","-23.51","18.86-19","18.96","2000000000","0.468","8.15","8.75B","8750000000","2.33","1.175","6.2","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","","1.8B","1800000000","14.28","422022","39.18","-16.1","14.12-14.28","14.16","126388889","0.97","-17.86","1.69B","1690000000","-0.796","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","640","","870.48M","870480000","31","295169","25.91","-38.3","30.9-31.5","31.3","28080000","0.565","43.31","726.79M","726790000","0.718","0.75","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","","14.24B","14240000000","178","135611","88.36","-193.8","167-178","166.2","80000000","0.644","25.55","3.11B","3110000000","6.95","2.5","1.4","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","","3.24B","3240000000","77","174715","28.33","-85.5","75.5-78.2","76.1","42087215","0.244","53.26","678.64M","678640000","1.51","1.1","1.43","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","","566.67M","566670000","34","263305","0","-34.35","33.8-34.35","33.95","16666667","0.871","121.34","148.78M","148780000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","","3.98B","3980000000","117.2","1261109","157.52","-127","115-120.2","116.8","33999900","0.399","22.86","1.12B","1120000000","5.17","0.3","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","","1.61B","1610000000","30.75","127937","7.8","-41.55","30.35-30.9","30.45","52500000","0.659","25.04","1.56B","1560000000","1.23","1.5","4.88","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","","1.48B","1480000000","14.7","1018499","10.77","-26.79","14.6-14.8","14.64","100636328","0.841","-5.12","393.62M","393620000","-2.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA14TGQHV9H8","0","","659.14M","659140000","6.51","1319342","15.63","-7.91","6.44-6.59","6.55","101250000","1.08","31.35","250.30M","250300000","0.208","0.18","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","583","","21.41B","21410000000","29","553179","26.97","-30.4","28.45-29.4","29.3","738281250","0.247","11.73","9.08B","9080000000","2.45","0.55","1.9","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","","2.35B","2350000000","3.91","8407448","116.02","-4.16","3.82-3.93","3.82","600000000","0.811","-170.43","496.50M","496500000","-0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","","2.67B","2670000000","44.5","399061","36.71","-54.5","43.9-44.85","44.5","60000000","0.946","20.65","3.21B","3210000000","2.15","1.45","3.26","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","","830.5M","830500000","30.2","120124","0","-36.75","30.2-30.45","30.4","27500000","0.643","56.23","743.51M","743510000","0.538","1","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","","8.12B","8119999999.999999","7.12","3063665","17.69","-9.74","6.91-7.15","6.93","1141000000","0.272","28.64","5.70B","5700000000","0.252","0.2","2.81","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","","16.85B","16850000000.000002","16.44","2516032","21.31","-18.24","16.34-16.5","16.42","1025000000","0.318","16.04","3.45B","3450000000","1.02","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","","1.51B","1510000000","9.3","84269","1.09","-10.06","9.22-9.32","9.26","162881100","0.303","14.35","269.77M","269770000","0.681","0.66","7.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3072","","37.32B","37320000000","31.2","1072853","-16.8","-42.95","30.9-31.2","31.2","1196000000","0.81","9.31","8.04B","8039999999.999999","3.35","2","6.41","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","","6.72B","6720000000","86","246455","29.52","-98.6","85.3-86.7","86.2","78166668","0.515","21.97","1.58B","1580000000","3.91","1.95","2.27","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","","30.17B","30170000000","201.4","173912","-4","-284.6","200.2-203.2","202.6","149793000","0.154","26.34","17.91B","17910000000","7.66","4","1.99","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","","562.8M","562800000","18.76","355337","-2.29","-24.54","18.66-18.98","18.9","30000000","0.468","39.5","426.96M","426960000","0.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","","8.56B","8560000000.000001","190.8","100443","53.87","-227.6","186.8-190.8","187","44850000","0.625","31.11","1.22B","1220000000","6.12","2","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","","9.76B","9760000000","119","156515","12.26","-147.4","116.2-119.6","117.2","82000000","0.677","31.8","2.23B","2230000000","3.73","2.25","1.89","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","","1.17B","1170000000","17.28","626019","-7.89","-20.98","17.18-17.88","17.82","67450863","0.54","-6.8","705.20M","705200000","-2.54","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","","1.5B","1500000000","50","782190","157.47","-51","49-50.7","50.1","30000000","0.676","59.79","126.99M","126990000","0.838","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","","2.46B","2460000000","17.58","278954","0.46","-21.64","17.3-17.62","17.4","140000000","0.862","24.53","401.54M","401540000","0.711","0.9","5.12","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","","15.59B","15590000000","159.6","69688","6.83","-194","157.8-159.6","159","97681166","0.178","35.15","3.11B","3110000000","4.54","2","1.25","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","","17.99B","17990000000","16.66","2569676","8.18","-16.86","15.9-16.86","15.9","1080000000","0.275","26.14","2.94B","2940000000","0.616","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","","670.84M","670840000","6.24","152213","-22","-8.35","6.18-6.24","6.2","107507035","0.162","12.29","131.58M","131580000.00000001","0.507","0.244","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","","100.17B","100170000000","286.2","176319","11.62","-346.8","286-289.8","286","350000000","0.69","45.04","10.02B","10020000000","6.22","4.68","1.64","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","","2.70B","2700000000","27","113154","14.21","-27.95","26.4-27.1","26.8","100000000","0.653","80.12","672.64M","672640000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","","8.87B","8870000000","7.97","6048520","270.7","-7.98","7.52-7.98","7.56","1112500000","0.687","23.53","1.95B","1950000000","0.321","0.25","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","","9.74B","9740000000","8.59","2977488","17.67","-9.53","8.42-8.64","8.41","1133333334","0.386","-11.17","596.42M","596420000","-0.768","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","","337.18M","337180000","14.66","769460","33.03","-21.76","14.6-14.9","14.88","23000000","0.632","37.32","268.42M","268420000.00000003","0.395","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","","2.99B","2990000000","34.75","85688","-6.21","-38.8","34.55-34.85","34.9","86000000","0.509","13.57","1.12B","1120000000","2.55","1.6","4.6","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","","39.89B","39890000000","51.8","1081266","10.33","-57","51.7-53.4","52.7","770000000","0.33","15.57","17.44B","17440000000","3.34","2.35","4.54","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","","7.7B","7700000000","101","335339","23.17","-103.8","98.9-102","99.2","76235885","0.807","17.36","6.52B","6520000000","5.83","4","3.96","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","","526.7M","526700000.00000006","45.8","173536","1.78","-60.4","45.6-46.25","46.1","11500000","0.644","37.81","235.91M","235910000","1.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","","1.11B","1110000000","4.05","5103991","49.45","-4.53","4.03-4.1","4.04","275000000","0.389","107.11","36.67M","36670000","0.038","0.4","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","","8.16B","8160000000","108.8","145419","88.56","-117.2","105.2-111.6","105.2","75000000","0.279","34.29","2.63B","2630000000","3.15","2.1","1.93","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","","328.8M","328800000","10.96","284154","-9.92","-17","10.94-11.1","11.04","30000000","0.633","-47.67","359.85M","359850000","-0.232","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","","731.57M","731570000","15.94","433235","23.95","-25.7","15.64-15.96","15.84","45894928","0.939","7.76","710.97M","710970000","2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","","2.17B","2170000000","61.3","224209","40.76","-69.4","60.4-61.8","60.8","35357145","1.32","","967.64M","967640000","-0.032","2","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","","1.12B","1120000000","11.6","254014","0.52","-12.86","11.54-11.7","11.6","96406522","0.64","52.99","241.00M","241000000","0.219","1.22","10.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5506","","1.58B","1580000000","24.44","445884","-20.91","-38.15","24.14-24.64","24.48","64680000","0.532","-30.94","1.17B","1170000000","-0.79","0.5","1.55","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","","337.12B","337120000000","460.2","272885","113.48","-500.8","446.8-468","445.8","732561928","-0.111","159.18","6.17B","6170000000","2.6","0.45","0.1","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","","25.88B","25880000000","22.42","1927875","7.89","-31.5","22.32-22.9","22.9","1154534162","0.6","163.5","1.77B","1770000000","0.137","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","","394.02M","394020000","5.97","92525","-10.63","-7.3","5.96-6.03","6.04","66000000","0.368","28.75","46.21M","46210000","0.208","0.33","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","","2.12B","2120000000","11.36","300903","-10.55","-13.64","10.78-11.36","10.78","186509785","0.23","12.44","258.72M","258720000.00000003","0.913","0.8","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","","15.89B","15890000000","13.24","1911477","-6.76","-15.96","13.16-13.28","13.34","1200000000","0.48","16.5","10.74B","10740000000","0.8","0.6","4.53","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","","680M","680000000","13.6","289216","4.13","-19.78","13.58-13.8","13.8","50000000","0.815","-10.54","75.71M","75710000","-1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","","1.1B","1100000000","10.12","147296","-12","-12.74","10-10.2","10.08","108700000","0.587","12.09","323.27M","323270000","0.837","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","","4.8B","4800000000","14.16","645798","12.92","-19.36","14.02-14.2","14.16","339300000","0.645","-64.79","25.85M","25850000","-0.217","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","","38.32B","38320000000","10.34","1397976","46.67","-11.78","10.3-10.62","10.62","3705882300","0.316","28.4","2.55B","2550000000","0.369","0.28","2.71","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","","782.03M","782030000","13.64","501126","11.8","-18.58","13.5-13.68","13.7","57333333","0.991","17.75","2.01B","2009999999.9999998","0.765","0.3","2.2","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","","9.95B","9950000000","190","113527","14.05","-246.6","186.4-192.6","186","52383361","0.995","25.78","1.43B","1430000000","7.41","8.56","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","","208.01B","208010000000","56.4","3105585","54.73","-57.4","55.4-57.4","56.2","3688200278","0.501","74.8","28.79B","28790000000","0.762","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","","642.16M","642160000","18.14","416758","9.67","-21.48","17.98-18.4","18.24","35400000","0.959","-16.72","226.24M","226240000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","","746M","746000000","14.92","441399","-21.47","-22.3","14.84-15.18","15.1","50000000","0.843","-292.94","841.40M","841400000","-0.051","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","","18.82B","18820000000","114.2","79057","81.85","-122.4","113.2-117.6","116","164816240","0.6","47.38","918.49M","918490000","2.44","1.5","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","","2.25B","2250000000","21.4","678892","55.75","-35.05","21.32-22.26","21.98","105000000","0.998","14.04","3.48B","3480000000","1.53","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","","311.43M","311430000","4.25","112132","-9.57","-5.34","4.21-4.25","4.25","73276800","","27.94","","","0.746","0.08","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA11TGN15119","0","","1.57B","1570000000","39.25","657619","141.09","-43.5","38.9-40.45","39.9","40000000","0.875","21.72","1.03B","1030000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","","6.65B","6650000000","72.3","424849","3.43","-134.4","71.5-72.6","72.3","92040000","0.415","32.91","2.79B","2790000000","2.2","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","","3.47B","3470000000","40","632040","45.99","-48.95","39.7-40.7","40.7","86666665","0.412","-45.1","951.97M","951970000","-0.887","0.875","2.16","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","","18.82B","18820000000","94.1","322237","-8.64","-144","94-95.5","95","200000000","0.439","28.46","2.83B","2830000000","3.32","1.75","1.86","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","","574.86M","574860000","5.54","122041","-6.89","-6.25","5.51-5.54","5.52","103765995","0.187","43.46","115.31M","115310000","0.127","0.32","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","","439.12M","439120000","4.99","90485","-10.41","-5.94","4.96-5","4.94","88000000","0.33","-18.58","108.91M","108910000","-0.268","0.2","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","","7.99B","7990000000","26.5","1200579","16.85","-36.05","26.35-26.65","26.5","301640000","0.619","18.96","3.24B","3240000000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","","1.56B","1560000000","9.17","575062","-13.49","-11.7","9.14-9.19","9.14","170000000","0.672","25.1","492.07M","492070000","0.365","0.5","4.86","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","","599.76M","599760000","25.5","217979","-15.28","-37.05","25.4-25.8","25.8","23520000","0.585","-6.81","376.69M","376690000","-3.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","","197.08B","197080000000","33.15","5119459","-7.92","-44.35","33.15-33.6","33.65","5945000000","0.383","9.95","34.24B","34240000000.000004","3.34","1.8","5.43","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","School, College \u0026 University","Saudi Arabia","SA14L09I31H9","0","","9.43B","9430000000","219.2","70166","119.86","-233","213.4-222","221.4","43000000","0.554","77.72","554.17M","554170000","2.81","1.65","0.75","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","","720.1M","720100000","22.74","164680","12.46","-30.5","22.52-22.84","22.76","31666667","0.86","151.87","57.13M","57130000","0.15","0.1","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","","1.62B","1620000000","8.98","254435","-11.61","-10.84","8.95-9.07","9.02","180000000","0.625","20.59","637.17M","637170000","0.437","0.25","2.78","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","","13.64B","13640000000","8.16","3581423","-18.4","-11.06","8.16-8.34","8.24","1671000000","0.697","-2.76","40.94B","40940000000","-2.99","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","","21.82B","21820000000","45.45","309299","0","-46","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","","374.66M","374660000","23.7","503166","-5.2","-34.9","23.66-24.34","24.26","15808467","1.24","-10.28","164.33M","164330000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","","2.31B","2310000000","76.5","1625062","269.57","-78.7","75.6-78.7","75.9","30234400","1.2","454.71","2.57B","2570000000","0.17","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","6261","","77.12B","77120000000","25.75","3107414","-3.01","-31.55","25.4-25.8","25.75","2995000000","0.669","8.85","15.18B","15180000000","2.91","1.55","6.02","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","","1.12B","1120000000","6.5","184257","-20.73","-9.25","6.49-6.55","6.46","171697101","0.141","-155.24","308.28M","308280000","-0.042","0.55","8.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","","69.45B","69450000000","33.8","2212707","-3.01","-42.65","33.6-34.6","34.4","2054794522","0.661","9.18","12.98B","12980000000","3.7","1.98","5.86","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","","391M","391000000","11.5","289590","0","-11.98","11.5-11.98","11.84","34000000","1.13","-67.3","196.16M","196160000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","","218.1B","218100000000","72.7","1930902","-7.15","-89","72.7-73.2","72.9","3000000000","0.484","-100.28","139.41B","139410000000","-0.727","3.3","4.54","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","","54.17B","54170000000","113.8","493697","-14.82","-142.6","113.6-115.6","115.6","476035404","0.267","16.16","11.02B","11020000000","7.04","6","5.27","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","","11.49B","11490000000","359","31573","20.71","-439","355.6-370.4","366","31999750","0.253","23.36","2.91B","2910000000","15.37","18","5.01","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","","602M","602000000","3.44","4435460","20.28","-4.23","3.43-3.52","3.46","175000000","1.11","-57.83","99.81M","99810000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","","539.4M","539400000","17.98","1000861","20.58","-25.75","17.94-18.16","18.16","30000000","0.424","7.36","517.70M","517700000.00000006","2.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","","19.07B","19070000000","26.3","1273371","-20.06","-36.5","26.2-26.55","26.4","725133300","0.571","33.76","7.36B","7360000000","0.779","1.25","4.75","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1418","","16.48B","16480000000","13.18","904529","11.47","-13.86","13.02-13.18","13.04","1250000000","0.601","9.52","3.85B","3850000000","1.38","0.72","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","","2.2B","2200000000","37.35","774666","38.08","-49.4","36.3-37.4","36.5","59000000","0.841","7.45","342.70M","342700000","4.98","1","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","","466.2M","466200000","15.54","188123","20.84","-22.3","15.54-15.82","15.68","30000000","0.476","7.97","700.22M","700220000","1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","","471.2M","471200000","23.56","271001","8.17","-36.7","23.3-23.84","23.64","20000000","0.493","11.57","793.26M","793260000","2.04","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","","2.76B","2760000000","22.1","1476645","39.17","-23.84","22.02-22.32","22.24","125000000","1","-46.84","1.54B","1540000000","-0.474","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","","1.16B","1160000000","77.3","111618","-3.25","-98.5","76.2-77.3","77.2","15000000","0.911","169.47","16.11M","16110000","0.452","1","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","","5.67B","5670000000","81","690927","66.96","-91.4","80.2-82.2","81.6","70000000","0.502","53.34","9.92B","9920000000","1.52","1.3214","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","","6.53T","6530000000000","27","13963006","-18.55","-33.9","26.95-27.05","27.05","241948700000","0.188","15.07","1.86T","1860000000000","1.8","1.926","7.13","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","","492.46M","492460000","73.8","107857","29.02","-109.4","73.2-75.1","73.9","6672906","-0.047","935.41","37.78M","37780000","-2.07","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","","6.15B","6150000000","40.2","205688","-20.24","-54.4","40-40.25","40.15","153000000","0.566","16.41","1.50B","1500000000","2.44","2.25","5.6","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","","3.26B","3260000000","32.6","738790","70.22","-33.15","31.95-32.85","32.2","99965985","0.994","-12.8","1.31B","1310000000","-2.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879402","330","","9.81B","9810000000","11.64","2436470","188.12","-12.24","11.28-11.7","11.26","843200000","0.498","33.98","5.87B","5870000000","0.342","0.05","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","","1.19B","1190000000","33.25","270035","25","-45.7","32.85-33.5","33.15","35892393","0.839","-26.48","927.53M","927530000","-1.25","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","","68.33B","68330000000","16.4","1394190","-5.96","-20.64","16.36-16.58","16.48","4166593815","0.251","24.77","80.47B","80470000000","0.662","0.7","4.27","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","","9.95B","9950000000","52.9","754762","79.93","-60","52.1-53.1","52.5","188000000","0.615","36.74","2.61B","2610000000","1.44","1","1.89","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","","11.67B","11670000000","7.78","3889176","-29.01","-11.46","7.77-7.84","7.82","1500000000","0.614","-6.68","8.62B","8620000000","-1.16","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","","1B","1000000000","22.24","267705","12.1","-31.5","22-22.46","22.44","45000000","0.64","46.62","1.80B","1800000000","0.474","0.5","2.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","","3.31B","3310000000","37.15","1746793","108.01","-41.25","37.15-38.65","37.4","89100000","0.584","26.08","868.58M","868580000","1.44","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","","29.2B","29200000000","25.8","2335820","20.29","-34.11","25.6-26.05","25.55","1131797826","0.36","24.11","25.78B","25780000000","1.07","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","","1.54B","1540000000","8.25","148800","3.77","-9.13","8.21-8.26","8.21","186944444","0.252","20.97","179.65M","179650000","0.393","0.5","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","","6.2B","6200000000","23","2072387","-7.93","-35.8","22.72-23.02","23.02","269579930","0.702","29.16","3.92B","3920000000","0.784","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","","976.8M","976800000","24.42","3285638","6.36","-31.7","24.4-25.2","24.72","40000000","0.926","-10.65","27.10M","27100000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","","1.45B","1450000000","26.15","425128","38.66","-33.5","26.1-26.75","26.6","55500000","0.868","21.08","1.34B","1340000000","1.25","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","","606.6M","606600000","20.22","788866","27.33","-24.64","20.04-20.34","20.14","30000000","0.967","130.78","12.48M","12480000","0.154","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","","380.03M","380030000","28.15","338553","-6.49","-41.42","27.95-28.7","28.65","13500000","0.848","-5.24","137.58M","137580000","-5.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","","489.89M","489890000","2.52","5165937","-1.75","-3.12","2.47-2.61","2.48","194400000","1.09","-36.67","12.81M","12810000","-0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","","13.47B","13470000000","17.84","1347243","-24.79","-24.66","17.7-18.34","18.36","754800000","0.732","41.25","","","0.431","1.5","8.41","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","","2.47B","2470000000","30.25","518968","19.57","-41","29.85-30.9","30.8","81600000","0.83","123.36","1.44B","1440000000","0.244","1.2","3.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","","4.63B","4630000000","33.1","101105","-20.14","-44","33.05-33.25","33.05","140000000","0.499","21.08","1.01B","1010000000","1.57","1.5","4.53","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","","4.02B","4019999999.9999995","33.5","1139269","8.24","-42.85","32.8-33.7","32.8","120000000","0.594","-975","1.56B","1560000000","-0.034","0.6","1.46","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","","2.52B","2520000000","68.3","203954","108.69","-83.8","65.5-68.3","65.9","36954212","1.15","23.71","823.13M","823130000","2.86","1.2045","1.76","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","","812.4M","812400000","13.54","225394","-3.42","-18.36","13.34-14.2","13.44","60000000","1.11","-4.27","737.69M","737690000","-3.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","","9.66B","9660000000","25.75","1056023","112.11","-27.6","25.25-26.65","25","375000000","0.468","75.5","1.90B","1900000000","0.347","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","","23.94B","23940000000","299.2","65591","114.02","-335.6","295.6-301.8","296.8","80000000","0.584","56.39","3.55B","3550000000","5.32","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","","3.6B","3600000000","71.3","468323","106.97","-94","70-71.5","70.7","50542311","0.904","18.94","1.79B","1790000000","3.76","0.74","1.04","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","","210.2B","210200000000","42.15","4405185","13.15","-46.5","42.15-42.6","42.45","4986917000","0.168","15.34","74.09B","74090000000","2.76","1.6","3.8","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","","614.25M","614250000","40.95","89301","2.5","-56.9","40.2-41.15","40.4","15000000","1.19","-7.97","60.79M","60790000","-5.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","","575.84M","575840000","4.88","140633","7.73","-5.4","4.83-4.88","4.83","118000000","0.22","-57.27","51.63M","51630000","-0.087","0.32","6.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","528","","644.85M","644850000","16.46","258580","18.42","-21.48","16.46-16.64","16.6","39176700","0.957","8.36","80.00M","80000000","1.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","","11.75B","11750000000","45.1","146988","71.16","-48.9","44.85-45.55","45.2","260457483","0.53","44.75","999.79M","999790000","1.01","0.65","1.44","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","","886.99M","886990000","11.6","894531","10.27","-17.72","11.6-11.8","11.8","76464606","0.662","-3.83","712.90M","712900000","-3.05","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","","559.98M","559980000","10.98","54011","0.92","-12.58","10.86-11","11.06","51000000","0.307","15.73","67.64M","67640000","0.698","0.64","5.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","","2.72B","2720000000","136.2","97352","55.3","-158","133.6-136.8","134.2","20000000","0.376","26.55","2.33B","2330000000","5.1","1.9","1.4","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","","613.6M","613600000","15.34","300622","-12.84","-18.1","15.34-15.34","15.34","40000000","0.878","-13.11","68.11M","68110000","-1.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","","7.14B","7140000000","10.68","2460494","-9.8","-15.08","10.64-10.82","10.74","668914166","0.568","141.23","3.75B","3750000000","0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","","21.04B","21040000000","140.4","355904","9.69","-176","136.6-142.8","143.6","149879744","0.545","22.27","15.76B","15760000000","6.35","1","0.71","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","","1.11B","1110000000","12.34","203755","-16.73","-15.34","12.22-12.38","12.38","90000000","0.621","25.94","286.23M","286230000","0.475","0.25","2.03","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","","1.1B","1100000000","0.95","50990598","53.23","-1.11","0.94-0.97","0.97","1156472460","0.284","-27.14","9.13M","9130000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","","3.34B","3340000000","77.7","198975","25.32","-81","74.2-77.8","74.5","43000000","0.064","20.54","1.22B","1220000000","3.6","2.04","2.63","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","","270.73M","270730000","41.65","310693","-20.72","-63.23","41.35-43.45","42.95","6500000","0.275","-11.57","0.00","0","-3.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","","398.8M","398800000","9.97","367754","10.53","-14","9.92-10.1","10.08","40000000","0.621","18.38","1.11B","1110000000","0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","","963.6M","963600000","17.52","211627","18.7","-17.92","17.46-17.66","17.54","55000000","0.851","38.01","215.16M","215160000","0.462","0.75","4.23","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","","95.00M","95000000","9.5","533163","0","-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","","926.04M","926040000","40","382039","19.4","-57.9","39.8-40.4","40","23151105","1.75","34.57","168.13M","168130000","1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","","1.88B","1880000000","22.14","888080","25.37","-35.3","22-22.44","22.34","85058325","0.759","12.6","2.04B","2040000000","1.76","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","","1.1B","1100000000","27.6","270367","74.46","-34","26.9-28.4","27.1","40000000","0.373","9.17","1.27B","1270000000","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","","22.39B","22390000000","39.8","698591","4.46","-43","39.7-40.15","40.1","562500000","0.594","47.45","6.12B","6120000000","0.839","1.75","4.4","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","","3.62B","3620000000","23","410147","-28.24","-36.2","22.88-23.04","23.02","157500000","0.659","24.5","822.17M","822170000","0.938","0.75","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","","6.49B","6490000000","32.05","252000","7.01","-37.15","31.55-32.45","31.4","202500000","0.742","18.47","1.03B","1030000000","1.73","1","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","","763.88M","763880000","33.95","176773","4.46","-54.3","33.8-34.15","34","22500000","0.541","33.02","537.69M","537690000","1.03","1.35","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","","9.49B","9490000000","10.56","2516452","-23.14","-15.18","10.52-10.7","10.68","898729175","0.383","50.77","10.16B","10160000000","0.208","0.5","4.73","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","","1.67B","1670000000","27.8","859642","38.58","-34.3","27.8-29.3","28.65","60000000","0.863","-19.18","5.16B","5160000000","-1.47","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","","1.8B","1800000000","54.6","488066","71.7","-56.7","53.9-55.8","54.6","32900000","0.977","20.33","143.32M","143320000","2.69","1.1","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24112","Singapore Telecommunications Ltd","51.19B","51190000000","3.1","38183985","27.57","-3.41","2.9-3.11","3.13","16513370414","0.514","64.58","14.05B","14050000000","0.048","0.131","4.23","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","12.56B","12560000000","0.5","30332073","-7.41","-0.55","0.5-0.52","0.53","25127674910","0.772","12.2","278.32B","278320000000","1.06","0.0224","4.48","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","10.2B","10200000000","0.845","29743390","-2.31","-1.06","0.825-0.85","0.835","12072532474","0.831","14.82","2.69B","2690000000","0.057","0.04","4.73","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","","14.79B","14790000000","2.03","31657511","13.07","-2.2","2-2.04","2.02","7286611949","0.747","16.19","1.58B","1580000000","0.126","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","40119","DBS Group Holdings Ltd","110.21B","110210000000","38.75","4915811","30.51","-39.7","38.46-38.78","38.66","2844174408","0.762","10.46","20.56B","20560000000","3.7","2.0073","5.18","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","8083","City Developments Limited","4.66B","4660000000","5.22","1771577","-17.86","-6.73","5.19-5.28","5.2","893401730","0.777","14.45","3.80B","3800000000","0.362","0.1","1.92","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","33330","Oversea-Chinese Banking Corp","68.29B","68290000000.00001","15.18","6074317","19.53","-15.69","15.06-15.23","15.19","4498701932","0.559","9.31","13.27B","13270000000","1.63","0.86","5.67","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","","11.74B","11740000000","2.67","12557835","0","-3.05","2.65-2.69","2.69","4396976150","0.482","84.06","1.53B","1530000000","0.032","0.1497","5.6","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","3.18B","3180000000","1.47","7197850","11.36","-1.53","1.46-1.49","1.47","2166096463","0.708","16.15","4.14B","4139999999.9999995","0.091","0.0728","4.95","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","19.23B","19230000000","3.08","5045912","-15.38","-3.72","3.06-3.14","3.2","6242733006","0.463","9.31","65.55B","65550000000","0.249","0.17","5.52","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","14.15B","14150000000","4.54","4771569","18.23","-4.81","4.47-4.58","4.54","3116681912","0.48","21.94","10.76B","10760000000","0.206","0.16","3.52","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5619","","8.89B","8890000000","4.98","3606521","5.51","-5.87","4.94-5.06","5.04","1785398115","0.65","9.31","6.59B","6590000000","0.534","0.14","2.81","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","11.56B","11560000000","6.4","4159166","2.89","-7.45","6.34-6.47","6.4","1806085836","0.709","15.49","6.47B","6470000000","0.412","0.33","4.64","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","","3.92B","3920000000","2.27","6192898","28.98","-2.36","2.22-2.28","2.29","1725307547","0.534","25.57","292.04M","292040000","0.088","0.0888","3.91","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","53.67B","53670000000","32.1","2619275","19.2","-33.38","31.89-32.16","32.16","1671814574","0.74","9.58","13.09B","13090000000","3.34","1.73","5.39","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","7820","","9.99B","9990000000","2.53","21760119","69.8","-2.75","2.5-2.57","2.58","3950589220","0.883","9.82","25.84B","25840000000","1.38","0.065","2.57","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1800","UOL Group Ltd","4.55B","4550000000","5.38","960778","-7.4","-6.57","5.36-5.41","5.37","844935232","0.622","6.47","2.59B","2590000000","0.832","0.2","3.72","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","","14.17B","14170000000","2.84","11227982","-3.73","-3.2","2.76-2.88","2.81","4988365390","0.581","93.06","2.80B","2800000000","0.032","0.12","4.23","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","","6.54B","6540000000","2.4","6179084","11.11","-2.59","2.39-2.43","2.4","2723663250","0.37","57.14","706.38M","706380000","0.042","0.1373","5.77","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1166","Singapore Exchange Ltd","12.22B","12220000000","11.41","2774415","21.38","-11.85","11.15-11.45","11.35","1070803970","0.155","20.89","1.23B","1230000000","0.559","0.35","3.07","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","","6.66B","6660000000","1.32","22175430","-12.58","-1.75","1.31-1.35","1.33","5046248506","0.6","25.88","730.00M","730000000","0.051","0.0856","6.48","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","3.22B","3220000000","2.38","1318708","11.21","-2.45","2.34-2.41","2.38","1353650720","0.545","26.74","9.00B","9000000000","0.089","0.085","3.57","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2991","Hong Kong Land Holdings Ltd","9.89B","9890000000","4.48","3656270","40","-4.56","4.23-4.5","4.31","2206621826","0.533","-9.04","2.15B","2150000000","-0.49","0.22","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","","4.02B","4019999999.9999995","1.07","16648944","-0.93","-1.19","1.05-1.08","1.07","3757817912","0.854","-30.88","428.83M","428830000","-0.034","0.07","6.54","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","","6.79B","6790000000","1.29","17622898","-1.53","-1.58","1.28-1.3","1.31","5260898773","0.777","14.83","949.10M","949100000","0.087","0.0856","6.64","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","22.96B","22960000000","6.44","5463318","5.92","-7.38","6.42-6.47","6.46","3565087817","0.883","10.17","19.01B","19010000000","0.633","0.48","7.45","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","49000","","5.91B","5910000000","3.97","6334659","59.44","-4.08","3.9-3.98","3.94","1488669587","1.03","103.16","5.15B","5150000000","0.038","0.015","0.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle \u0026 Carriage Ltd","11.03B","11030000000","27.9","348496","-4.12","-30.25","27.76-28.08","27.8","395236288","0.363","7.92","21.36B","21360000000","2.66","1.18","5.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","443000","Jardine Matheson Holdings Ltd","11.3B","11300000000","38.88","267018","-5.12","-43.9","37.65-38.88","38.5","290659044","0.404","140.51","35.12B","35120000000","0.276","2.25","5.79","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","10000","","299.31M","299310000","0.345","164086","-11.54","-0.43","0.335-0.345","0.34","867563808","0.716","8.02","363.91M","363910000","0.043","0.012","3.48","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","Africa Israel Residences Ltd","3.3B","3300000000","26090","10356","34.48","-26820","25620-26500","25990","12643536","0.985","19.94","506.41M","506410000","13.06","656.4619","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Ltd","492.26M","492260000","1258","8155","97.15","-1366","1210-1264","1264","38712407","1.05","-3.62","91.03M","91030000","-0.952","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","6.53B","6530000000","3036","564611","38","-3239","2990-3063","3030","214948032","0.966","-2.46","402.79M","402790000","-12.25","86","2.83","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","825","","1.32B","1320000000","665.1","403106","38.16","-686.7","661.1-680","673.4","197813902","0.707","9.32","954.14M","954140000","0.629","47.0487","7.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","150","Amot Investments Ltd","8.6B","8600000000","1823","765982","1.84","-2049","1774-1827","1787","471500780","0.511","12.69","1.13B","1130000000","1.43","130","7.13","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","129","","179.18M","179180000","379.2","56639","-45.91","-796","373-393.4","393.4","47251975","2.6","-2.65","15.05M","15050000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","","41.63M","41630000","141.5","160312","60.8","-428","139.1-146.2","149","29417028","0.596","-0.813","27.00K","27000","-0.475","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4561","","645.26M","645260000","10080","3264","65.03","-10470","9713-10170","9790","6401362","0.702","2.63","3.44B","3440000000","37.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","","1.73B","1730000000","9550","24341","80.36","-9997","9498-9586","9539","18101534","1.14","-19.8","32.03M","32030000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.03B","1030000000","3493","63180","-9.74","-5286","3484-3519","3545","29963455","0.873","20.24","245.53M","245530000","0.45","0.36","3.86","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","22","","105.41M","105410000","490","129469","166.3","-492","447.9-492","454.7","21511876","1.46","-6.55","10.30M","10300000","-0.751","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","104","Azorim Investment Development and Construction Co Ltd","4.16B","4160000000","1974","132115","43.25","-2044","1934-2044","1973","210982000","0.985","23.43","1.47B","1470000000","0.837","18.98","2","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","","34.74B","34740000000","28650","75878","55.71","-28940","28390-28940","28500","121272760","0.475","17","4.42B","4420000000","16.9","824.587","2.88","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8243","Bank Hapoalim","51.98B","51980000000","3906","3341938","31.47","-3925","3825-3925","3870","1330698664","0.533","6.86","20.07B","20070000000","5.68","157.5359","4.03","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","980","Batm Advanced Communications Ltd","387.37M","387370000","89.6","51495","-10.4","-115","86-90","88.4","436189124","0.611","-228.6","122.70M","122700000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","Bazan Oil Refineries Ltd","2.96B","2960000000","95.4","6352273","-19.22","-151.3","94.6-96","95.8","3106518604","0.415","3.19","8.22B","8220000000.000001","0.08","0.0555","21.78","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5432","Bezeq Israeli Telecommunication Corp Ltd","13.28B","13280000000","479.9","4558751","-5.08","-518.7","470-480","473","2768053577","-0.078","11.87","8.94B","8940000000","0.401","28.2208","5.88","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","11.02B","11020000000","44900","33958","47.26","-45370","44480-45000","45180","24552696","0.819","11.25","2.60B","2600000000","39.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","","3.66B","3660000000","30000","8008","47.86","-30140","29420-30000","29580","12209163","1.11","5.2","816.10M","816100000","57.27","2131.2938","7.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","","140.15M","140150000","12","1055424","-17.81","-32","11.6-12.2","11.9","1167925311","1.05","-5","","","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","","2.22B","2220000000","28750","5","18.8","-30840","28750-28750","28750","7730875","0.528","-6.3","73.22M","73220000","-11.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","565","Camtek Ltd","12.63B","12630000000","29590","97106","35.05","-51690","29290-30600","30510","45366152","1.4","34.6","368.76M","368760000","2.12","1.33","1.68","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1072","Carasso Motors Ltd","1.81B","1810000000","2065","46050","70.66","-2084","2035-2070","2041","87632197","0.871","10.28","4.93B","4930000000","1.99","178.8942","8.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2758","Cellcom Israel Ltd","2.93B","2930000000","1769","210023","75.15","-1800","1731-1800","1761","165754330","0.824","19.81","4.48B","4480000000","0.892","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","3684","Clal Insurance Enterprises Holdings Ltd","5.67B","5670000000","7170","159212","33.82","-7259","6915-7259","7044","79082465","0.87","10.17","22.23B","22230000000","7.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","574.31M","574310000","603.5","70255","93.43","-1175","597.7-619.8","602.5","89536432","2.6","-15.69","42.72M","42720000","-0.107","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","","2.19B","2190000000","37500","10098","31.58","-38500","36580-38500","36640","5848063","0.463","100.74","2.64B","2640000000","3.77","509.7","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","1864","","2.98B","2980000000","9500","11832","-9","-10900","9199-9500","9349","31382334","0.379","15.02","5.49B","5490000000","5.64","510.6181","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","","2.24B","2240000000","2312","69552","22.46","-2485","2263-2340","2298","96975959","1.34","41.57","5.81B","5810000000","0.561","300","13.76","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","23","","13.19B","13190000000","1124","1196209","25.59","-1139","1114-1139","1136","1173814691","1.5","8.17","959.00M","959000000","0.37","0.2002","6.67","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","612","Delek Group","8.14B","8140000000.000001","44180","36746","0.41","-50910","43810-44470","44300","18424248","1.45","6.38","11.67B","11670000000","68.92","5064.51","11.46","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24320","","4.34B","4340000000","16700","15878","24.72","-18550","16220-16920","16350","25993081","0.44","12.31","1.89B","1890000000","3.59","1.262","2.83","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","1020","","1.58B","1580000000","6315","13884","74.69","-7052","6263-6355","6271","25000000","-0.218","10.83","1.05B","1050000000","5.93","1028.104","16.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","6.72B","6720000000","32710","23882","42.16","-34200","32360-33280","32540","20546049","0.614","15.76","1.62B","1620000000","20.77","813.372","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","","958.1M","958100000","3492","10218","24.05","-3526","3450-3513","3507","27437114","0.123","8.91","3.46B","3460000000","3.6","218.6819","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","Direct Finance TA","1.6B","1600000000","54130","4974","61.01","-62100","53440-54580","53990","2956844","0.191","12.92","755.61M","755610000","40.9","2045.0521","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8404","Israel Discount Bank Ltd","27.25B","27250000000","2203","2991440","19.02","-2224","2186-2224","2210","1237011293","0.663","7.1","14.19B","14190000000","3.1","75.5733","3.43","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","Doral Group Renewable Energy Resources Ltd","2.55B","2550000000","1434","235153","152.33","-1506","1424-1451","1451","177722867","0.862","-50.45","186.99M","186990000","-0.269","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","15649","Elco Ltd","2.24B","2240000000","11500","21817","15.58","-13560","11300-11730","11560","19475006","0.421","-11.87","19.28B","19280000000","-9.68","185.7407","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","15649","","6.52B","6520000000","170530","5340","29.58","-170700","165780-170700","169000","3824391","0.435","29.8","11.76B","11760000000","56.71","2162.0617","1.27","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","Electra Real Estate Ltd","2.26B","2260000000","4005","71503","12.37","-4469","3951-4150","4040","56362684","1.05","-5.9","-111.01M","-111010000","-1.8","68.771","1.72","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","","2.9B","2900000000","22590","40572","254.24","-23340","22030-23150","22750","12816639","0.838","-34.95","34.10M","34100000","-6.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","26","Ellomay Capital Ltd","670.12M","670120000","5170","11166","21.93","-6883","5089-5181","5090","12852585","","-36.53","43.29M","43290000","-0.351","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","8.68B","8680000000","4904","240750","10.57","-5655","4866-5008","4990","183480959","0.853","11.18","1.69B","1690000000","1.13","1.2","9.16","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","209","Energix","7.17B","7170000000","1304","695932","26.6","-1577","1295-1317","1320","549477977","0.68","32.17","696.50M","696500000","0.405","57","4.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","262","Enlight Renewable Energy Ltd","7.05B","7050000000","5950","242685","4.86","-7326","5886-6039","6000","118465576","0.622","32.75","307.24M","307240000","0.485","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","Equital","4.92B","4920000000","13530","18558","48.5","-13730","13090-13650","13500","36331037","0.781","10.72","3.19B","3190000000","12.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","7.76B","7760000000","47210","15274","28.39","-49230","46710-47840","47590","16428241","1.87","92.93","7.18B","7180000000","5.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3616","","6.22B","6220000000","17540","37781","18.59","-17770","17400-17770","17620","35452640","0.272","5.51","6.15B","6150000000","29","1122.6244","6.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","","16.68B","16680000000","16630","145536","14.22","-16850","16450-16850","16650","100330040","0.272","7.79","6.15B","6150000000","21.25","828.2664","4.98","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22000","Formula","4.91B","4910000000","32020","12271","37.66","-32720","31740-32720","32510","15332667","0.443","19.46","2.66B","2660000000","4.4","462","1.44","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","11836","","3.78B","3780000000","27450","30684","19.5","-34980","27270-28530","27950","13774191","0.621","17.75","5.74B","5740000000","15.36","807.1042","2.94","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","557","G City Ltd","2.51B","2510000000","1389","288611","37.8","-1408","1381-1408","1393","181029387","1.02","-5.76","2.56B","2560000000","-2.41","10","0.72","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","","59.12M","59120000","53.7","301674","-54.41","-149","53-57.1","55","110097913","0.704","-0.56","4.66M","4660000","-0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","","942.39M","942390000","74.5","2422105","52.04","-75.2","73.5-75.2","74.4","1264955610","0.839","4.56","325.03M","325030000","0.134","4.348","7.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","","2.35B","2350000000","36220","8240","0","-36220","35850-36240","35850","6484792","0.308","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","Harel","8B","8000000000","3899","401670","43.03","-3899","3824-3899","3848","205170298","0.598","8.68","24.36B","24360000000","4.48","266.3346","6.83","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5250","","5.91B","5910000000","20480","30682","13.78","-23800","20180-20600","20580","28838000","0.297","20.17","2.71B","2710000000","10.08","300","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd","20.08B","20080000000","1545","2104067","-20.24","-2005","1537-1564","1553","1290209802","0.532","12.5","7.04B","7040000000","0.332","72.0052","4.66","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","","1.88B","1880000000","12750","20650","60.38","-13160","12630-13040","13000","14712947","0.297","8.69","3.09B","3090000000","14.6","1021.3245","8.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","","1.13B","1130000000","19890","4693","-1.49","-26910","19800-20130","20210","5702701","0.599","17.16","52.34M","52340000","11.56","150","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","857","","1.95B","1950000000","1340","259014","41.05","-1373","1319-1365","1319","145742221","0.34","10.46","950.93M","950930000","1.27","11.9418","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1945","Isracard Ltd","2.91B","2910000000","1450","358729","28.32","-1516","1429-1463","1444","200592363","0.629","10.33","2.81B","2810000000","1.32","49.2503","3.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","Israel Land Development Company Co Ltd","1.35B","1350000000","3330","49881","27","-3670","3292-3386","3304","40459748","1.1","7.22","997.84M","997840000","4.58","134.2681","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","4.61B","4610000000","177.7","2346482","26.93","-183.9","174.8-180.2","176.3","2595756942","0.551","9.71","382.94M","382940000","0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","","3.98B","3980000000","79620","3216","12.94","-81250","77930-81250","79250","4995530","0.408","7.62","657.83M","657830000","104.31","4500","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","5.64B","5640000000","10690","36763","36.84","-10800","10350-10800","10500","52776671","0.677","-19.38","734.80M","734800000","-1.46","3.8","13.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","57.43B","57430000000","3809","3721934","39.52","-3809","3740-3809","3785","1507771335","0.454","6.68","20.66B","20660000000","5.67","147.0752","3.86","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","886.43M","886430000","6155","2652","12.63","-7857","5957-6288","6042","14401750","1.13","20.47","80.71M","80710000","2.99","175","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","406.27M","406270000","437.3","355316","-58.75","-1480","435-452","467.3","90258009","1.79","-1.16","361.82M","361820000","-1.04","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3628","Magic","2.06B","2060000000","4222","31653","7.29","-4769","4210-4388","4331","49099305","1.12","15.33","523.33M","523330000.00000006","0.728","0.531","4.71","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4716","","1.43B","1430000000","6538","10941","23.36","-6796","6447-6639","6454","21895230","0.476","20.81","3.44B","3440000000","3.13","250","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","","4.77B","4770000000","7509","103377","3.39","-8322","7470-7757","7643","63522070","0.419","19.42","5.44B","5440000000","3.87","290","3.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2117","","1.38B","1380000000","988","121168","55.54","-1078","984-1035","1022","139489084","0.526","14.48","1.22B","1220000000","0.682","43.0441","4.36","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1304","","1.03B","1030000000","937","482033","-75.01","-4380","883-950","910","109710663","0.773","17.97","1.70B","1700000000","0.512","41.0054","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","397","Mediterranean Towers Ltd","1.2B","1200000000","800","131993","7.38","-996.9","791-819","808.5","150548222","0.668","6.1","241.75M","241750000","1.32","53.1594","6.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","","3.84B","3840000000","10490","27094","74.37","-10820","10290-10650","10530","36603000","0.676","7.96","386.08M","386080000","13.06","369.07","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","14.14B","14140000000","29750","53232","33.41","-29950","29390-29800","29950","47528326","0.784","12.22","1.89B","1890000000","24.16","610.241","2.05","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.42B","1420000000","189.8","1610199","35.57","-193.9","189.1-193.9","192","746450426","0.668","11.05","218.85M","218850000","0.172","11.7609","6.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","Menora Miv Hld","7.22B","7220000000","11640","51416","42.94","-11810","11250-11810","11370","62019598","0.667","7.59","12.66B","12660000000","15.4","556.6503","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","","6.42B","6420000000","609","940564","47.78","-615.5","598.4-615.5","601.8","1053908234","1.12","5.37","28.41B","28410000000","1.13","4.7442","0.78","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","190","","7.62B","7620000000","1023","1414871","16.98","-1119","990.8-1050","1012","744574535","0.66","27.12","1.29B","1290000000","0.378","34.4358","3.37","2024-11-24 00:00:00","2024-11-24");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","","39.95B","39950000000","15460","376591","18.56","-15610","15330-15610","15600","258390892","0.492","8.16","13.12B","13120000000","18.88","566.7884","3.67","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","Naphtha","2.08B","2080000000","2204","57232","35.55","-2500","2146-2210","2173","94362434","0.959","6.78","2.12B","2120000000","3.25","350.4415","19.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","3.99B","3990000000","11000","40195","39.59","-11290","10850-11290","11020","36261634","-0.441","-55.23","268.97M","268970000","-0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","","1.37B","1370000000","6930","8257","81.37","-7103","6925-6999","6925","19790238","0.172","10.44","4.57B","4570000000","6.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","8384","NICE Ltd","41.5B","41500000000","66010","102077","4.94","-98410","65300-66850","67700","62869098","0.426","28.23","2.55B","2550000000","6.25","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","20.16B","20160000000","70200","59855","78.35","-90820","69770-73510","74070","29046344","1.47","35.06","561.68M","561680000","5.3","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","955","","771.69M","771690000","151.1","235842","-2.52","-170","147.7-152","150.3","510717686","0.399","-44.09","1.68B","1680000000","-0.034","5.8739","3.89","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","","3.96B","3960000000","5530","51580","28.28","-5732","5456-5670","5510","71526663","0.518","19.76","3.85B","3850000000","2.78","183.4382","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","7.76B","7760000000","3035","302765","34.59","-3119","2957-3100","3015","255713977","0.041","65.41","2.74B","2740000000","0.464","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","3.92B","3920000000","558.7","316773","10.42","-635","557.5-589.8","589.8","691986795","1.63","-4.57","716.37M","716370000","-0.334","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","17.85B","17850000000","29740","58098","18.72","-30590","29580-30440","30110","60453143","0.53","36.11","886.53M","886530000","2.19","0.48","0.6","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2650","","2.96B","2960000000","1590","157877","13.73","-1891","1548-1595","1563","186234347","0.524","15.26","3.30B","3300000000","1.04","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PAZ","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7672","","4.52B","4520000000","42300","13690","41","-43960","41500-42840","42410","10680806","0.692","16.26","12.74B","12740000000","25.66","5248.2719","12.41","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","1.48B","1480000000","3040","107931","-72.01","-12100","3034-3117","3117","47949002","1.49","5.26","686.05M","686050000","1.62","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","13.35B","13350000000","11870","288067","0","-11870","11790-11870","11830","136415418","0.51","-33.97","4.43B","4430000000","-0.914","1.04","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE","ILS","Financials","Insurance","Israel","IL0007670123","4938","Phoenix Holdings Ltd","10.86B","10860000000","4335","672629","21.22","-4350","4242-4350","4280","250466722","0.477","7.86","25.31B","25310000000","5.48","211.9086","4.89","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","","1.36B","1360000000","14230","3553","-0.49","-15830","14150-14360","14360","9547955","0.552","11.11","1.64B","1640000000","12.76","300","2.11","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","69","Propert \u0026 Buil","2B","2000000000","27050","9630","97.59","-27580","26480-27210","26870","7383332","1.07","-4.28","1.13B","1130000000","-62.92","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","DRS","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","Leonardo DRS Inc","8.59B","8590000000","3352","47067","0","-3352","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7000","","3.11B","3110000000","22600","29450","5.9","-23100","22350-22690","22500","13775583","0.002","14.29","7.21B","7210000000","15.78","1560.7325","6.91","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","","3.59B","3590000000","319.5","1495782","13.3","-321.5","314.9-321.5","317.7","1123871146","1.24","7.48","309.66M","309660000","0.115","0.0534","6.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","","3.31B","3310000000","1699","282480","15.58","-1771","1654-1725","1687","194626937","0.497","9.83","401.37M","401370000","1.72","83","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4474","","3.27B","3270000000","6737","32046","-5.09","-9455","6552-6903","6771","48493890","0.439","31.11","2.11B","2109999999.9999998","2.07","211.9174","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","7.75B","7750000000","14020","48826","27.8","-14980","13910-14240","14050","55843102","1.23","29.69","532.61M","532610000","1.24","0.57","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","1.76B","1760000000","792","560380","8.15","-899","772.1-793.2","783.7","222335950","0.668","8.6","366.20M","366200000","0.914","55.75","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3150","","8.79B","8790000000","2459","305549","9.97","-2513","2391-2513","2410","357274120","0.321","144.26","4.89B","4890000000","0.169","19.5942","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","6948","","5.36B","5360000000","992","505320","6.67","-1083","940-1000","973","540800673","0.914","20.64","7.88B","7880000000","0.478","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","15500","","8.83B","8830000000","3317","698345","94.2","-3429","3180-3338","3312","266332302","0.192","20.33","15.54B","15540000000","1.63","67.7483","2.04","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17860","Strauss Group","7.36B","7360000000","6312","171426","-14.76","-7807","6247-6326","6274","116564964","0.11","23.12","6.88B","6880000000","2.72","231.6332","3.67","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","","3.99B","3990000000","5767","55672","37.31","-5998","5659-5954","5895","69264809","1.21","","939.22M","939220000","0.048","54.1028","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Energy","Renewable Energy","Israel","IL0002580129","567","","1.69B","1690000000","19700","9245","-6.19","-31300","19220-19820","19400","8585914","0.453","30.86","1.92B","1920000000","6.4","321.4535","1.63","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","263","","3.47B","3470000000","3755","315415","100.8","-3887","3728-3840","3840","92444048","0.276","34.48","410.34M","410340000","0.95","45.003","1.2","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35737","Teva Pharmaceutical Industries Ltd","78.41B","78410000000","6860","973626","96.28","-7057","6765-6917","6880","1132992397","0.901","-45.28","16.29B","16290000000","-0.403","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","17.51B","17510000000","15710","181311","72.45","-17460","15460-16120","16230","111290803","0.901","9.35","1.39B","1390000000","4.46","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","","3.54B","3540000000","2440","24638","15.04","-2494","2358-2494","2399","145165310","0.487","-30.71","2.65B","2650000000","-0.702","30.1887","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","2478","","3.22B","3220000000","22260","10241","55.66","-23890","22210-23000","22640","14487860","0.095","18.51","4.33B","4330000000","12.19","863","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","8200","","16.75B","16750000000","5.06","9409223","32.11","-5.32","5.05-5.12","5.1","3310466144","0.307","8.44","4.07B","4070000000.0000005","0.602","0.226","4.47","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","","21.21B","21210000000","2.31","5459642","0.87","-2.94","2.25-2.35","2.26","9182803082","0.671","-16.6","22.83B","22830000000","-0.141","0.1","4.33","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","","85.22B","85220000000","7.95","27820413","40.95","-8.5","7.76-7.96","7.99","10719457592","0.56","11.34","20.53B","20530000000","0.699","0.525","6.6","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1948","","11.74B","11740000000","2.08","4886277","0","-2.64","2.06-2.11","2.07","5642684650","0.636","20.29","3.15B","3150000000","0.102","0.043","2.07","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","","39.54B","39540000000","3.37","4198413","-20.71","-4.43","3.37-3.41","3.41","11731507988","0.152","23.78","12.76B","12760000000","0.143","0.138","4.09","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","15.17B","15170000000","3.94","7160272","-2.96","-5.2","3.92-3.99","3.95","3850576099","0.877","10.15","28.93B","28930000000","0.389","0.15","3.81","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","12.75B","12750000000","2.25","9300927","-7.02","-2.94","2.24-2.27","2.25","5667741733","0.8","23.06","10.87B","10870000000","0.098","0.15","6.67","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","10042","","9.56B","9560000000","3.84","278572","-18.64","-5","3.84-3.91","3.9","2489669583","0.513","24.59","5.60B","5600000000","0.159","0.25","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","8214","","10.89B","10890000000","3.19","8635561","57.14","-3.83","3.13-3.27","3.18","3413261863","0.236","113.93","1.98B","1980000000","0.028","0.0035","0.11","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","8073","","41.41B","41410000000","20.2","1913150","5.32","-21.88","20.02-20.42","20.5","2049847531","0.32","9.91","5.88B","5880000000","2.05","0.68","3.37","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","","20.89B","20890000000","18.42","392867","5.26","-20.18","18.34-18.66","18.66","1134258200","0.305","6.53","6.76B","6760000000","2.82","0.54","2.93","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","64.14B","64140000000","7.28","7664970","21.74","-7.56","7.1-7.33","7.25","8810903463","0.13","24.19","23.17B","23170000000","0.301","0.1","1.37","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","","23.82B","23820000000","3.84","2000864","-2.29","-4.14","3.76-3.85","3.77","6203697295","0.159","21.4","9.60B","9600000000","0.179","0.095","2.47","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","","23.9B","23900000000","21.8","552058","-1.27","-23.4","21.3-21.9","21.4","1096405067","0.29","33.59","22.37B","22370000000","0.646","0.6","2.75","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","125.5B","125500000000","10.4","13323919","15.3","-11.04","10.4-10.5","10.5","12066952192","0.29","12.98","26.88B","26880000000","0.809","0.6","5.77","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","","17.45B","17450000000","10.46","1468095","43.09","-10.58","10.2-10.5","10.14","1668554433","0.754","24.26","5.38B","5380000000","0.432","0.108","1.03","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","","28.28B","28280000000","3.61","3021175","-9.75","-4.15","3.55-3.65","3.62","7833120210","0.205","27.09","10.37B","10370000000","0.134","0.16","4.43","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","2720","","33.7B","33700000000.000004","7.55","3882656","4.72","-8.97","7.52-7.59","7.52","4463745703","0.088","14.3","14.61B","14610000000","0.528","0.35","4.64","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","5123","","23.45B","23450000000","100","70394","-18.63","-130","99.1-100.8","99.98","234500000","0.129","44.84","6.44B","6440000000","2.23","2.33","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","","42.96B","42960000000","5.37","4171202","-24.68","-7.38","5.31-5.46","5.42","8000000000","0.431","21.69","29.22B","29220000000","0.248","0.15","2.79","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","","17.86B","17860000000","17.98","450694","-21.14","-23.08","17.84-18.1","17.98","993454000","0.286","20.57","39.22B","39220000000","0.874","0.85","4.73","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","","34.47B","34470000000","17.42","646422","1.87","-18.8","17.22-17.56","17.28","1978731915","0.152","18.77","6.40B","6400000000","0.928","0.72","4.13","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4433","","19.92B","19920000000","14","601539","-6.67","-16.1","13.8-14.14","13.96","1422598939","0.282","13.63","5.33B","5330000000","1.03","0.42","3","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","","38.56B","38560000000","4.68","7718364","-3.31","-6.08","4.57-4.76","4.75","8239617778","1.03","25.13","14.55B","14550000000","0.187","0.07","1.5","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","","86.57B","86570000000","4.46","32695834","6.95","-4.84","4.38-4.47","4.42","19410691735","0.512","12.82","13.21B","13210000000","0.348","0.2","4.48","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","","27.86B","27860000000","6.39","9255070","14.31","-6.53","6.34-6.43","6.41","4359489550","0.382","10.22","7.44B","7440000000","0.626","0.4","6.26","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","30000","Sime Darby Bhd","16.02B","16020000000","2.35","12219472","2.62","-2.97","2.3-2.38","2.32","6815597577","0.291","4.85","67.13B","67129999999.99999","0.485","0.13","5.53","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SDGU","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","84670","","34.23B","34229999999.999996","4.95","2641263","16.32","-4.95","4.61-4.95","4.6","6915714601","0.243","16.47","19.36B","19360000000","0.295","0.164","3.31","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","30571","Tenaga Nasional Bhd","80.8B","80800000000","13.9","11249139","40.4","-15.24","13.8-14","14.04","5812948071","0.337","22.35","64.41B","64410000000","0.622","0.53","3.81","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","8.57B","8570000000","1.07","35446236","49.65","-1.31","1.05-1.1","1.07","8011550734","0.785","-133.75","2.52B","2520000000","-0.008","","","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","1.72B","1720000000","27.52","255930","161.85","-27.61","23.28-27.61","23.19","62375531","1.13","-22.61","4.11B","4110000000.0000005","-1.03","0.76","2.76","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","37100","Air Canada","26.13M","26130000","21.51","2559046","25.35","-21.61","19.81-21.61","18.87","100509951","2.39","2.83","22.03B","22030000000","7.12","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","11.81B","11810000000","28.11","848808","59.63","-29.66","28.07-28.69","28.13","420053157","1.1","40.45","1.12B","1120000000","0.501","0.1","0.5","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","150000","Alimentation Couche Tard Inc","69.24B","69240000000","73.04","1584219","-6.36","-87.27","72.52-73.8","72.61","947985775","0.903","18.8","71.92B","71920000000","2.79","0.7","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","10.04B","10040000000","33.71","1023932","24.99","-35.77","33.12-33.96","33.27","297792396","1.23","20.02","12.48B","12480000000","1.66","1.19","3.53","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","3000","Altus Group Limited","2.42B","2420000000","52.75","59600","11.45","-59.6","52.21-53.06","52.68","45863334","0.822","820.63","783.05M","783050000","0.064","0.6","1.14","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","13.73B","13730000000","23.16","2155054","0.78","-26.45","23.01-23.53","23.06","592623925","1.27","11.91","5.25B","5250000000","1.94","0.68","2.94","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","5.14B","5140000000","45.6","341786","112.98","-51.8","44.94-46.3","44.83","112771278","1.83","49.92","2.45B","2450000000","0.911","","","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","","800.97M","800970000","25.09","9357","0","-25.09","25.09-25.09","25.09","103084651","1.2","-3.53","200.81M","200810000","-2.27","1.4155","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","20175","Atco Ltd","5.39B","5390000000","47.66","187239","26.29","-49.32","47.35-48.25","48.32","112188628","0.731","14.91","4.72B","4720000000","3.42","1.9592","4.11","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","17.67M","17670000","42.59","312793","-7.03","-60.01","41.86-42.95","41.73","117826406","1.36","23.12","2.97B","2970000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1130","Aurora Cannabis Inc","425.03M","425030000","7.75","563156","23.02","-12.85","7.59-7.89","7.54","54842640","2.72","-11.45","278.98M","278980000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2433","Badger Infrastructure Solutions Ltd","1.24B","1240000000","36.14","93411","-1.69","-51.5","35.9-37.5","36.22","34429038","1.14","21.51","730.92M","730920000","1.21","0.72","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","89.65B","89650000000","72.44","4746403","23.03","-74.29","71.58-72.52","71.69","1237563520","0.974","12.49","29.60B","29600000000","5.79","4.24","5.85","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","10.24B","10240000000","103.67","336793","106.51","-113.6","101.55-103.94","102.42","98796532","3.04","25.98","8.40B","8400000000","2.85","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","790","Boralex Inc","3.43B","3430000000","33.42","247023","16.41","-36.68","33.05-33.46","33.47","102766104","0.452","36.07","959.00M","959000000","0.924","0.66","1.97","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","7.99B","7990000000","25.04","583088","-14.48","-31.9","24.57-25.41","24.5","319289125","1.91","-24.89","4.34B","4340000000","-1.01","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2784","Canaccord Genuity Group Inc","964.31M","964310000","9.96","145939","34.78","-10.21","9.88-10.13","10.02","96818242","1.62","-105.53","1.46B","1460000000","-0.094","0.34","3.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","83.01B","83010000000","87.88","3679364","71.21","-88.3","87.39-88.1","87.11","944551744","1.12","12.71","22.70B","22700000000","6.91","3.6","4.1","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24064","Canadian Tire Corporation Limited","8.63B","8630000000","231.75","362","-13.04","-288.08","231.75-231.75","231.75","55621189","1.33","21.73","16.35B","16350000000.000002","6.86","7","3.02","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","9018","Canadian Utilities Limited","9.61B","9610000000","35.38","543693","14.17","-37.1","35.2-35.66","35.65","271560341","0.653","17.83","3.74B","3740000000","1.98","1.8124","5.12","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2454","Canadian Western Bank","5.5B","5500000000","56.89","349828","100.53","-57.75","56.72-57.44","57.25","96732599","1.39","19.45","1.06B","1060000000","2.93","1.4","2.46","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7580","Canfor Corporation","2.02B","2020000000","17.07","245212","14.26","-19.3","16.62-17.24","16.61","118405079","2.08","-2.82","5.25B","5250000000","-6.08","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","7.22B","7220000000","55.3","464872","42.71","-56.82","55.13-56.5","56.47","130511000","0.643","13.65","3.79B","3790000000","4.15","2.6076","4.72","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","7.42B","7420000000","9.74","2260722","100.82","-11.51","9.42-9.87","9.63","761872863","2.14","214.37","1.51B","1510000000","0.034","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1874","Cargojet Inc","2.23B","2230000000","138.07","47315","64.74","-143.64","137-142.91","136.09","16151201","0.898","-136.72","897.90M","897900000","-1.01","1.4","1.01","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.08B","1080000000","10.73","205909","-8.53","-15","10.51-10.76","10.49","100988040","0.136","-25.71","4.63B","4630000000","-0.417","0.48","4.47","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25700","CCL Industries Inc","14.56B","14560000000","81.85","286024","48.39","-84.7","80.94-82.13","81.22","177583629","0.561","22.04","6.94B","6940000000","3.81","1.16","1.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q2071","21890","Celestica Inc.","11.4B","11400000000","98.01","721450","187.67","-99.78","95.13-99.78","95.28","116359313","2.23","21.63","9.24B","9240000000","3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","40B","40000000000","21.89","5627554","-18.17","-29.96","21.82-22.67","22.39","1827096000","2.63","11.06","55.67B","55670000000","1.99","0.72","3.29","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.92B","1920000000","9.1","863000","16.67","-10.59","8.8-9.53","9.84","211337985","1.23","14.79","1.25B","1250000000","0.49","0.28","3.08","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","829.44M","829440000","39.76","3460","17.63","-41.23","39.76-40.36","39.75","20861141","1.19","5.16","201.31M","201310000","7.82","1","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","","4.26B","4260000000","15.56","371866","45.97","-16.16","15.38-15.7","15.65","273471247","1.12","29.81","782.24M","782240000","0.521","0.612","3.93","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Technology","Telecommunications Services","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.91B","2910000000","69.25","62738","22.09","-72.4","68-71.54","70.15","42006398","0.592","8.96","2.98B","2980000000","7.87","3.416","4.93","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","19000","Colliers International Group Inc Bats","10.72B","10720000000","212.5","61521","79.19","-217.53","211.28-216.04","212.84","50440351","1.67","51.83","4.43B","4430000000","2.94","0.3","0.2","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","","2.14B","2140000000.0000002","11.74","1179860","0","-11.75","11.74-11.75","11.74","182451026","1.73","","255.98M","255980000","-0.27","0.36","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","90.23B","90230000000","4257.9","28643","49.25","-4476.5","4223.66-4282.08","4199.04","21191530","0.812","99.55","9.27B","9270000000","30.63","4","0.13","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","2700","Converge Technology Solutions Corp","579.48M","579480000","2.99","588613","-0.33","-6.06","2.93-3.03","3","193805384","1.81","-5.4","2.64B","2640000000","-0.793","0.06","2.01","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3137","Corus Entertainment Inc","22.94M","22940000","0.12","598952","-80","-1.06","0.11-0.12","0.12","199440158","2.07","-0.03","1.27B","1270000000","-3.87","0.12","114.29","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","VRN","CAD","Energy","Oil \u0026 Gas","Canada","CA92340V1076","777","Veren Inc","4.27B","4269999999.9999995","6.94","3533096","-40.07","-12.67","6.84-7.34","7.17","615539646","2.69","9.84","3.89B","3890000000","1.79","0.46","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","","3.53B","3530000000","14.96","173366","9.68","-16.32","14.95-15.32","15.23","235686500","0.992","30.22","566.11M","566110000","0.496","0.9252","6.18","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","12.69B","12690000000","148.47","104151","48.16","-149.5","144-148.96","144.65","85443613","0.744","71.04","607.70M","607700000","1.5","","","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","900","Docebo Inc","2.04B","2040000000","67.54","34108","22.05","-76.27","63.73-67.82","63.42","30190973","1.37","87.85","200.24M","200240000","0.55","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","41.09B","41090000000","146.49","589180","52.77","-149.62","144.5-149.62","144.89","280528708","0.555","37.78","6.09B","6090000000","3.87","0.368","0.25","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","","3.77B","3770000000","13","451409","4.75","-14.65","12.97-13.31","13.22","290022085","1.25","20.22","480.64M","480640000","0.645","0.7","5.38","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P2035","500","Dream Office Real Estate Investment Trust","394.59M","394590000","20.82","30732","20.35","-23.34","20.56-21.31","21.3","18952474","1.21","-8.69","199.21M","199210000","-2.38","1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","2.48B","2480000000","13.84","409425","45.07","-14.81","13.84-14.24","14.16","179056786","1.18","9.35","541.83M","541830000","1.07","0.16","1.61","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","580","ECN Capital Corp","626.9M","626900000","2.23","197174","2.76","-3.1","2.18-2.25","2.21","281120223","1.35","-6.69","104.77M","104770000","-0.239","0.04","1.79","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2700","Element Fleet Management Corp","11.55B","11550000000","28.53","496736","47.29","-30.04","28.45-28.73","28.49","404905436","0.908","31.33","1.58B","1580000000","0.911","0.48","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7366","Emera Incorporated","14.91B","14910000000","50.93","1282642","5.21","-54.19","50.6-51.84","52.6","292842640","0.347","19.71","7.35B","7350000000","2.58","2.9","5.69","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","128000","Empire Company Ltd","9.5B","9500000000","39.98","402058","0.88","-41.48","39.79-40.41","40.17","237741657","0.469","14.58","30.87B","30870000000","2.74","0.8","2","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","1.67B","1670000000","6.79","811660","139.08","-7.87","6.765-7.2","7.04","246029063","1.92","-74.17","221.92M","221920000","-0.066","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","404","","5.47B","5470000000","26.78","621363","10.89","-28.84","26.62-28.23","27.71","204246025","2.59","10.96","1.48B","1480000000","1.85","0.4827","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","3692","Equinox Gold Corp","3.42B","3420000000","7.55","822082","21.19","-8.79","7.55-7.85","7.7","453489047","1.14","7.4","1.09B","1090000000","0.736","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1743","EQB Inc","4.08B","4080000000","106.23","54635","46.46","-109.26","105.84-107.38","106.82","38414534","1.58","9.21","1.12B","1120000000","11.6","1.88","1.77","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3374","Ero Copper Corp","2.66B","2660000000","25.74","261370","38.39","-32.89","25.45-26.04","25.57","103232612","1.98","-85.95","444.48M","444480000","-0.215","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.6B","2600000000","54.55","94065","22.81","-56.59","54.21-55.06","54.75","47625641","2.04","22.15","2.61B","2610000000","2.46","2.64","4.84","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.71B","5710000000","41.38","314186","9.27","-45.17","40.61-41.53","40.64","137990823","1.54","11.79","10.87B","10870000000","3.51","1.1","2.66","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","0P6E","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","15.07B","15070000000","18.21","1950165","15.84","-20.76","18.06-18.7","17.99","827393136","1.73","-7.68","4.76B","4760000000","-1.99","0.21","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499421020","1232","Fortuna Mining Corp","2.15B","2150000000","6.85","833530","76.09","-8.68","6.84-7.06","6.93","313330829","1.63","706.43","993.29M","993290000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","35.39B","35390000000","183.87","287180","9.61","-191.17","183.61-186.08","184.82","192492761","0.678","-43.55","1.12B","1120000000","-3.04","1.44","1.09","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","220000","George Weston Limited","14.45M","14450000","222.4","135062","41.03","-229.22","220.7-223.61","220.85","289099326","0.424","24.78","60.93B","60930000000","8.97","3.28","1.47","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.74B","3740000000","22.95","655848","9.39","-24.33","22.79-23.19","23.1","162900000","1.25","17.57","12.23B","12230000000","1.3","1.64","7.15","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","44000","Gildan Activewear Inc.","10.7B","10700000000","69.29","451097","55.95","-69.64","68.32-69.64","68.14","154422137","1.64","19.39","3.23B","3230000000","2.52","0.82","1.65","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","2.93B","2930000000","174.61","55469","49.65","-206.02","174.19-179.32","177.13","16801409","1.87","11.18","794.25M","794250000","15.62","4.68","2.68","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","43.64B","43640000000","46.86","2952273","19.42","-47.76","46.49-46.95","46.72","931204903","0.841","12.11","33.04B","33040000000","3.87","2.22","4.74","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","","2.93B","2930000000","10.46","451100","14.57","-11.67","10.44-10.62","10.57","279989778","1.97","-12.78","1.03B","1030000000","-0.819","0.6","5.74","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","","1.69B","1690000000","44.26","139062","0","-44.29","44.26-44.29","44.26","38211460","1.84","9.93","512.55M","512549999.99999994","4.51","0.6","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","4.98B","4980000000","12.64","1710968","96.58","-14.32","12.54-12.76","12.49","393662771","1.83","39.69","2.03B","2029999999.9999998","0.229","0.02","0.16","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","7044","Hydro One Limited","26.81B","26810000000","44.72","1117328","18.94","-48.05","44.53-44.92","44.83","599435162","0.341","23.88","8.11B","8109999999.999999","1.87","1.2568","2.81","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","10.72B","10720000000","114.19","301241","37.31","-119.25","112.91-114.27","113.44","93897897","1.12","15.18","8.43B","8430000000","7.49","3.28","2.87","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3700","IAMGold Corporation","4.32B","4320000000","7.56","1902084","116.62","-8.8","7.52-7.81","7.73","571090686","1.47","20.77","1.25B","1250000000","0.261","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","10B","10000000000","42.25","230286","28.73","-43.07","41.83-42.34","41.83","236629506","1.54","9.4","3.63B","3630000000","4.49","2.25","5.33","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","602","Innergex Renewable Energy Inc.","1.81B","1810000000","8.92","482840","-8.32","-10.96","8.9-9.15","9.12","203194334","0.363","-13.82","1.06B","1060000000","-0.649","0.36","4.04","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","48.01B","48010000000","269.16","274618","34.18","-271.81","265.08-270.2","265.9","178363968","0.548","23.73","29.55B","29550000000","11.37","4.84","1.8","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","","8.21B","8210000000.000001","19.12","488974","0","-19.2","18.71-19.2","18.84","429219175","2.57","16.82","4.61B","4610000000","-0.046","0.48","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","","2.40B","2400000000","40.48","353548","0","-40.5","40.48-40.5","40.48","59284947","2.23","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","25.32B","25320000000","18.74","2082539","82.12","-21.32","18.47-18.95","18.41","1350922774","1.94","108.22","","","0.122","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.37B","1370000000","32.92","41936","40.32","-35.85","32.83-33.29","33.17","41735976","0.632","36.98","684.71M","684710000","0.89","0.84","2.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","2.24B","2240000000","9.43","831892","89.74","-9.9","9.26-9.52","9.26","237551201","1.07","55.64","215.72M","215720000","0.122","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas","Canada","CA4932711001","1005","Keyera Corp.","9.84B","9840000000","42.96","1058150","31.02","-44.56","42.68-43.06","42.76","229153373","2.09","28.79","7.00B","7000000000","1.49","2.08","4.84","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.66B","4660000000","166","84202","15.53","-172.83","155.18-167.3","154.64","28093464","0.783","156.43","471.17M","471170000","0.719","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","","13.11B","13110000000","49.71","2151260","0","-50.66","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2941","Laurentian Bank Of Canada","1.15B","1150000000","26.25","304580","0.85","-29.49","26.06-26.29","26.08","43925287","1.24","-41.97","947.10M","947100000","-0.625","1.88","7.16","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","","2.24B","2240000000","32.27","336107","0","-32.46","32.17-32.46","32.22","69516862","0.044","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","34000","Linamar Corporation","3.49B","3490000000","56.61","116126","-6.8","-73.84","56.5-57.86","56.97","61578157","1.4","5.79","10.46B","10460000000","9.8","1","1.77","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","850","Lithium Americas Corp","819.3M","819300000","5.06","359925","-47.51","-10.75","4.9-5.14","4.84","161916309","1.7","0.46","","","7.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","53.76B","53760000000","177.41","320803","50.6","-182.19","176.04-178.07","176.04","303021137","0.167","26.52","60.32B","60320000000","6.7","2.052","1.16","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","6019","Lundin Mining Corporation","10.63B","10630000000","13.68","2468685","51.83","-17.97","13.56-13.83","13.54","776876973","1.67","44.43","4.07B","4070000000.0000005","0.221","0.36","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","2.63B","2630000000","21.34","203203","-15.59","-27.55","21.08-21.45","21.06","123389850","0.475","221.87","4.85B","4850000000","0.096","0.88","4.12","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","19000","Martinrea International Inc.","792.41M","792410000","10.71","116227","-8.54","-14.59","10.36-10.86","10.3","73987848","2.08","5.93","5.30B","5300000000","1.8","0.2","1.87","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","450","MEG Energy Corp","547.26K","547260","25.15","1571204","-10.56","-33.7","25.06-25.89","25.45","36483733","2.89","11.86","5.62B","5620000000","2.12","0.4","1.59","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1451","Methanex Corporation","3.68B","3680000000","54.58","130940","-9.12","-74.25","54.16-55.42","54.5","67387492","1.87","18.11","3.58B","3580000000","2.16","0.74","1.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.07B","1070000000.0000001","45.42","43304","-15.2","-59.8","44.75-45.55","44.74","23600461","1.95","11.45","1.16B","1160000000","3.97","1.12","2.47","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7400","Mullen Group Ltd.","1.34B","1340000000","15.28","245865","13.19","-15.72","15.07-15.31","15.06","87643314","1.82","10.9","1.99B","1990000000","1.4","0.84","5.5","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","45B","45000000000","132.14","1720445","49.33","-134.23","131.81-133.26","132.8","340536847","","13.52","10.14B","10140000000","9.78","4.4","4.05","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","77","NexGen Energy Ltd.","5.7B","5700000000","10.09","1633772","17.19","-12.14","10.03-10.39","10.24","564995597","1.77","62.15","","","0.162","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","1.20B","1200000000","15.59","292942","17.66","-19.55","15.3-15.89","15.85","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","5.36B","5360000000","20.75","1562553","-3.85","-25.36","20.63-21.12","21.16","258490316","0.456","80.04","2.42B","2420000000","0.259","1.2","5.78","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","2.75B","2750000000","3.89","1599618","69.13","-4.41","3.87-3.99","3.95","708074378","1.63","","1.00B","1000000000","0.001","0.02","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","923","OrganiGram Holdings Inc","261.69M","261690000","2.41","252362","57.52","-3.95","2.38-2.455","2.36","108585492","1.13","-0.86","149.21M","149210000","-2.82","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","37","Osisko Mining Corp","1.87B","1870000000","4.9","2931811","84.21","-4.9","4.89-4.9","4.9","381733275","1.42","-350","","","-0.014","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","449","Parex Resources Inc","1.29B","1290000000","12.86","1121375","-53.1","-28.23","12.81-13.05","12.93","100031036","1.43","3.02","1.21B","1210000000","3.05","1.54","11.98","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","5.73B","5730000000","32.96","558284","-22.45","-47.99","32.4-33.35","32.4","173736000","1.33","23.83","29.32B","29320000000","1.38","1.4","4.25","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","28.54B","28540000000","44.37","2786826","28.02","-44.86","44-44.6","44.01","646154506","1.09","10.28","34.63B","34630000000","4.31","2.25","5.07","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","66","PrairieSky Royalty Ltd","6.5B","6500000000","27.22","353087","8.84","-28.93","27.03-28.07","27.86","238951940","1.78","29.24","476.20M","476200000","0.931","1","3.67","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","3.83B","3830000000","86.33","47005","-4.11","-97.28","85.65-87.69","86.94","44411669","0.976","33.76","6.36B","6360000000","2.55","3.4","3.94","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","","3.61B","3610000000","19.15","837488","0","-19.65","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","8.13B","8130000000.000001","34.59","810080","14.99","-35.9","34.5-34.74","34.67","233676827","0.385","11.04","5.67B","5670000000","3.19","1.3","3.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","543.17M","543170000","7.35","96155","48.19","-9.46","7.11-7.51","7.05","73900458","0.825","212.74","169.29M","169290000","0.025","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.06B","2060000000","36.96","54482","-12.21","-48.27","36.65-37.05","36.69","55723320","0.935","22.94","1.81B","1810000000","1.61","0.6","1.62","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3500","Russel Metals Inc.","2.23B","2230000000","38.8","177116","6.36","-47.39","38.78-39.42","38.77","57451222","1.51","11.33","4.26B","4260000000","3.43","1.68","4.33","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","11.4B","11400000000","26.86","504896","-6.08","-32.15","26.5-26.89","26.56","424358459","0.33","42.66","17.74B","17740000000","0.628","0.76","2.83","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","2.16B","2160000000","23.89","78882","54.23","-28.39","23.89-24.55","24.26","90471780","1.09","214.99","","","0.112","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","","20.23B","20230000000","40.48","1990346","0","-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","1.41B","1410000000","17.06","229839","60.94","-17.6","17.01-17.31","17.22","82590493","1.19","43.25","844.19M","844190000","0.394","0.936","5.49","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","1.39B","1390000000","6.41","587535","111.55","-7.34","6.41-6.63","6.54","216925997","1.13","16.64","227.35M","227350000","0.277","0.025","0.54","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","340","SilverCrest Metals Inc","2.02B","2020000000","13.62","411320","99.12","-16.46","13.6-14.4","14.21","148656601","1.16","13.53","261.54M","261540000.00000003","0.723","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1708","","1.19B","1190000000","34.99","256027","59.34","-35.24","34.98-35.02","34.99","33901254","1.69","16.66","953.56M","953560000","2.1","0.948","2.71","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA04764T1049","37246","Atkinsrealis Group Inc","11.88B","11880000000","67.96","358326","74.93","-68.08","67.03-68","67","174837594","1.44","36.8","9.11B","9110000000","1.84","0.08","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","3000","Spin Master Corp","3.15B","3150000000","30.74","72500","-9.59","-36.82","29.23-31.17","29.47","102461493","1.86","73.68","2.12B","2120000000","0.296","0.48","1.56","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","30000","Stantec Inc","12.98B","12980000000","113.77","296948","32.58","-122.57","113.25-114.11","112.94","114066995","0.841","37.51","5.42B","5420000000","3.03","0.84","0.74","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2421","Stelco Holdings Inc","3.73B","3730000000","68.42","305233","86.81","-68.8","68.13-68.47","68.13","54448388","2.7","21.76","2.85B","2850000000","3.14","3","4.38","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","3000","Stella-Jones Inc.","4.88B","4880000000","86.99","140473","17.08","-98","83.94-87.04","84.18","56136246","0.642","13.99","3.46B","3460000000","6.19","1.12","1.29","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","","4.46B","4460000000","23.48","1413453","0","-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256149999.99999997","4.4","0.5808","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","30941","Sun Life Financial Inc.","44.75B","44750000000","77.63","2038421","18.99","-79.44","77.1-77.74","77.2","576491169","0.933","14.66","31.95B","31950000000","5.29","3.24","4.17","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1453","SunOpta Inc.","1.13B","1130000000","9.54","45899","78.99","-10.4","9.15-9.77","9.14","119448888","1.83","-4.89","688.01M","688010000","-1.39","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","1.64B","1640000000","6.59","979542","-33.37","-10.36","6.48-6.6","6.6","248558857","0.759","","2.41B","2410000000","-0.004","0.72","10.93","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25123","TFI International Inc","1.11M","1110000","184.3","146896","19.12","-220.93","184.25-187.96","186.33","22141001","1.37","23.96","8.29B","8289999999.999999","5.55","1.8","1.36","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","12.09B","12090000000","43.52","345152","50.8","-45.92","42.85-44","43.49","277733753","0.428","29.79","3.06B","3060000000","1.47","0.76","1.75","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","2.58B","2580000000","30.05","275622","128.17","-32.1","29.52-30.49","30.03","85986606","1.33","17.55","949.30M","949300000","1.23","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","10.13B","10130000000","123.66","105350","13.78","-135.53","122.66-124.03","123","81937472","0.667","19.58","4.78B","4780000000","6.31","1.92","1.55","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","134.19B","134190000000","76.76","8115934","-3.82","-87.99","76.71-77.43","76.97","1748117496","0.824","17.7","52.31B","52310000000","4.34","4.08","5.32","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","23.59B","23590000000","63.53","3001508","-13.33","-73.25","63.12-64.85","64.19","371320342","1.31","14.91","4.80B","4800000000","4.25","1.4","2.2","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","","3.91B","3910000000","12.48","550083","0","-12.49","12.23-12.49","12.34","313352392","0.664","42.72","496.00M","496000000","0.292","0.94","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.99B","1990000000","41.83","71057","32.84","-46.75","41.07-42.28","41.2","47586475","0.821","22.03","3.07B","3070000000","1.89","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","","8.65B","8650000000","42.99","720276","0","-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.01B","2009999999.9999998","12.93","782947","-34.8","-19.49","12.86-13.2","12.98","155348440","2.64","-2.53","1.81B","1810000000","-5.1","0.48","3.71","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","","1.09B","1090000000","4.39","593278","14.03","-5.05","4.385-4.47","4.43","249009381","1.21","7.24","910.42M","910420000","0.608","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.81B","1810000000","12.06","498873","61.88","-14.99","12.04-12.37","12.2","149873612","0.859","46.26","400.64M","400640000","0.262","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","10.3B","10300000000","128.35","145084","28.5","-141.27","125.62-128.48","125.75","80245852","2.03","-77.52","6.28B","6280000000","-1.18","1.28","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","542","Whitecap Resources Inc.","6B","6000000000","10.2","2498353","-5.56","-11.31","10.11-10.51","10.39","588124472","2.67","6.98","3.31B","3310000000","1.46","0.7296","7.15","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2753","Winpak Ltd.","3.16B","3160000000","50.06","40010","29.55","-50.29","49.41-50.25","49.61","63050000","0.208","15.65","1.12B","1120000000","2.3","0.2","0.4","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","","1.84B","1840000000","21.77","1468606","0","-21.83","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","66500","WSP Global Inc","31.27B","31270000000","250.77","194643","36.13","-253.45","248.37-250.82","248.87","124711581","","52.26","14.84B","14840000000","4.79","1.5","0.67","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","637.34M","637340000","6.79","1354367","-16.17","-20.5","6.46-6.87","6.39","93863960","1.79","-0.74","287.10M","287100000","-9.23","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","33.32B","33320000000","19.05","20007054","18.69","-21.35","19.04-19.54","19.32","1748048766","0.47","22.2","11.83B","11830000000","0.862","0.4","2.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","18.46B","18460000000","82.91","461611","13.93","-87.22","82.21-83.3","82.69","222677130","0.082","20.27","21.35B","21350000000","4.1","1.34","1.62","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","92.39B","92390000000","126.65","3148384","17.32","-133.95","126.36-128.07","126.88","729529582","1.16","14.57","31.41B","31410000000","8.69","6.2","4.9","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3946","Algonquin Power \u0026 Utilities Corp","5.09B","5090000000","6.64","3324353","-14.1","-9.27","6.59-6.77","6.73","767150313","0.519","28.85","2.63B","2630000000","0.165","0.26","5.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","45132","BCE Inc","40.88B","40880000000","44.81","2933998","-16.54","-56.16","44.44-45.15","44.89","912283103","0.484","20.73","24.57B","24570000000","2.15","3.99","8.9","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DNN","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","2.6B","2600000000","2.91","2559474","29.33","-3.37","2.89-3.02","2.93","892596933","1.89","44.65","4.03M","4030000.0000000005","0.065","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.57B","1570000000","61.97","24271","50.6","-66.31","61.55-62.44","61.61","25396091","1.45","27.05","182.34M","182340000","1.64","1","2.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","","417.15M","417150000","7.89","2029801","0","-8.07","7.83-8.07","7.88","962197000","1.35","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10272","Canadian Natural Resources Ltd","99.75B","99750000000","47.28","12940878","1.35","-56.49","47.15-48.11","47.35","2109858000","1.89","13.44","35.74B","35740000000","3.55","2.25","4.76","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","1400","","1.31B","1310000000","19.51","116521","100.72","-19.82","19.06-19.62","19.04","66916099","2.07","-4.76","457.70M","457700000","-2.93","0.075","0.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1882","Enghouse Systems Ltd","1.69B","1690000000","30.45","75194","-8.42","-38.47","29.46-30.5","29.47","55367447","0.646","20.14","499.93M","499930000","1.51","1.04","3.42","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","41.52B","41520000000","1888.04","38321","63.36","-1888.04","1715.51-1888.04","1730.25","21990342","0.833","7.6","35.35B","35350000000","176.59","15","1.11","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","1.02B","1020000000","19.92","147233","8.91","-26","19.18-20.15","19.19","51446803","2.51","-2.86","3.20B","3200000000","-7","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.96B","1960000000","30.64","248215","-1.42","-33.97","30.33-30.77","30.46","64000000","1.1","9.32","211.01M","211010000","3.29","2.8","9.14","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","3.16B","3160000000","20.77","548795","4.63","-28.73","20.64-21.11","21.05","151912056","2.65","-15.35","966.28M","966280000","-0.974","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","2202","Nuvei Corp","6.67B","6670000000","46.96","68643","128.74","-47","46.73-47","46.87","141951569","3.12","-409.03","1.31B","1310000000","-0.081","0.4","1.19","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","492","Onex Corp","7.45B","7450000000","100.74","97503","24.37","-107.28","100.01-102.28","100.22","73988434","1.54","6.94","1.10B","1100000000","10.48","0.4","0.4","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","23700","Open Text Corp","10.59B","10590000000","40.4","674965","-14.71","-60","39.93-41.59","41.76","261980794","1.12","17.33","5.61B","5610000000","1.73","1.05","3.63","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","67.06B","67060000000","64.61","6163405","29.82","-66.7","64.27-65.43","64.76","1037851245","0.817","19.46","16.50B","16500000000","3.31","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7382","North West Company Inc","2.53B","2530000000","53.05","83982","47.08","-53.64","52.41-53.64","52.41","47728299","0.638","19.22","2.52B","2520000000","2.78","1.6","3.02","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25600","Thomson Reuters Corp","103.52B","103520000000","230.12","300134","31.96","-242.92","227.54-230.73","227.91","449861859","0.395","31.7","7.03B","7030000000","5.21","2.16","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","978","","4.54B","4540000000","15.34","697963","59.79","-15.57","15.34-15.57","15.46","296154572","1.48","27.3","884.73M","884730000","0.417","0.232","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","423","Westshore Terminals Investment Corp","1.42B","1420000000","23.05","85536","-4.95","-29.08","22.97-23.17","23.01","61769766","0.863","13.64","379.34M","379340000","1.69","1.5","6.51","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4462","Canada Goose Holdings Inc","942.48M","942480000","9.74","707382","-5.16","-14.75","9.68-9.91","9.82","96791704","1.28","21.76","1.34B","1340000000","0.627","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","1.87B","1870000000","3.16","2049908","-37.8","-5.93","3.15-3.25","3.15","590736226","1.07","-9.64","637.00M","637000000","-0.235","","","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1558","","3.83B","3830000000","71.11","154484","2.3","-91.81","71-72.49","72.3","53909420","1.76","4.99","573.10M","573100000","14.26","1.44","2.03","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","13475","","4.65B","4650000000","216.75","62559","-10.06","-324.75","215.93-218.91","216.7","21472610","1.01","56.98","3.04B","3040000000","2.74","0.6","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","22.25B","22250000000","47.66","452606","27.5","-50.46","47.39-48.41","47.71","467591399","1.03","-274.68","19.78B","19780000000","-0.124","1.62","4.74","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYPM","CAD","Financials","Banking Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","25","3089","36.84}","-25.5","25-25","24.5","","","","","","","1.5625","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","4770","Brookfield Renewable Energy Partners LP Pref G","17.05B","17050000000","24.16","4602","32.82","-24.53","24.15-24.48","24.11","483576428","0.868","-52.9","5.48B","5480000000","-0.476","1.375","5.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","7.7B","7700000000","45.55","396625","3.64","-56.71","45.46-46.6","46.39","169011850","1.23","-142.62","1.09B","1090000000","-0.32","1.5","3.29","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNI","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","24987","Canadian National Railway Co","94.94B","94940000000","150.98","1158069","0.9","-181.34","150.12-151.58","150.35","628800000","0.649","17.71","17.16B","17160000000","8.51","3.38","2.24","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","19927","Canadian Pacific Kansas City Limited","100.39B","100390000000","107.56","1316812","6.71","-123.37","106.87-108.37","107.41","933344882","0.786","28.32","14.45B","14450000000","3.8","0.76","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","","4.61B","4610000000","14.07","360911","7.49","-15.33","14.03-14.3","14.18","327923972","0.663","7.14","1.44B","1440000000","1.97","0.76","5.4","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","","2.68B","2680000000","14.62","199321","10.17","-16.22","14.61-14.96","14.93","183109597","0.938","24.21","453.36M","453360000","0.605","0.89","6.09","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","4.66B","4660000000","22.81","358646","51.86","-26.32","22.71-24.79","24.22","204146677","1.22","12.36","1.19B","1190000000","1.36","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","372","First Capital Realty Inc.","3.73B","3730000000","17.58","324267","25.21","-18.98","17.56-17.96","17.78","212322588","1.28","10.86","746.42M","746420000","1.62","0.864","4.91","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","11.79B","11790000000","261.28","84177","30.33","-267.26","258.01-261.91","257.8","45109621","0.965","77.63","4.93B","4930000000","2.41","1","0.53","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","120.86K","120860","98.57","1042665","22.51","-108.89","98.24-107.73","103.9","12085970","1.78","11.38","51.77B","51770000000","9.15","2.4","2.43","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","","2.27B","2270000000","18.45","267149","10.15","-21.72","18.37-19.02","18.7","123211132","1.09","7.06","356.70M","356700000","2.62","0.7","3.79","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","38000","Manulife Financial Corp","72.34B","72340000000","41.13","6631380","63.34","-42.52","40.8-41.32","40.67","1758919175","1.06","17.47","28.48B","28480000000","2.35","1.6","3.89","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.25B","1250000000","5.06","917926","12.44","-5.88","5.05-5.18","5.15","247179996","1.05","-3.17","523.85M","523850000","-1.6","0.36","7.11","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","5.3B","5300000000","28.46","315386","64.41","-29.57","28.09-28.68","28.02","186274574","0.9","-56.95","252.83M","252830000","-0.501","0.26","0.91","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","33.71B","33710000000","58.07","2700948","33.13","-59.86","57.94-58.54","58.25","580436925","1.48","17.74","9.48B","9480000000","3.27","2.76","4.75","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","5.94B","5940000000","37.02","141251","85.66","-38.76","36.45-37.04","36.56","160341329","1.19","53.58","1.85B","1850000000","1.58","3.28","12.36","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","7700","RB Global Inc","21.89B","21890000000","118.79","153149","27.76","-120.96","117.4-118.9","117.97","184407685","0.929","47.42","4.22B","4219999999.9999995","1.79","1.16","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","SmartCentres REIT","4.24B","4240000000","24.58","279929","6.92","-27.5","24.45-25.02","24.91","172391650","1.25","12.97","939.90M","939900000","1.89","1.85","7.53","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12600","Teck Resources Ltd A","33.42B","33420000000","65.96","2500","29.63","-74.15","65.9-66.35","65.51","512299532","1.37","69.21","16.66B","16660000000","0.945","2.5","3.79","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","32.67B","32670000000","21.9","3423670","-7.44","-25.94","21.74-22.11","22.01","1491693011","0.715","41.12","19.91B","19910000000","0.53","1.5564","7.11","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1257","TransAlta Corp","4.29B","4290000000","14.36","1157998","33.96","-14.75","14.25-14.58","14.56","298417450","0.899","7.47","3.17B","3170000000","1.91","0.24","1.67","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.47B","1470000000","17.2","175712","58.67","-18.08","17.1-17.38","17.2","84557153","0.977","13.9","2.84B","2840000000","1.33","0.9","5.23","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","59.87B","59870000000","119.75","1013737","83.16","-123.86","119.72-121.69","120.18","500210402","1.1","42.61","7.82B","7820000000","2.03","1.6","1.86","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","6.04B","6040000000","4.6","3633157","4.07","-4.84","4.57-4.67","4.6","1312950595","1.23","-30.51","1.94B","1940000000","-0.108","0.16","4.85","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1173","Ballard Power Systems Inc","679.69M","679690000","2.27","1035462","-53.1","-5.38","2.21-2.38","2.21","299420866","1.72","-2.62","104.27M","104270000","-0.624","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","20270","Bausch Health Companies Inc","5.02B","5020000000","13.65","340524","35.42","-15.43","12.86-13.67","12.81","367803401","0.772","-18.98","9.47B","9470000000","-0.485","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","20000","BRP Inc","5.08B","5080000000","69.52","231544","-28.47","-105.27","68.63-70.14","68.65","73004182","2.33","20.87","9.03B","9030000000","3.33","0.84","1.21","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCJ","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","31.89B","31890000000","73.29","1207248","24.52","-81.12","72.72-74.72","72.76","435184573","0.877","123.86","2.65B","2650000000","0.592","0.12","0.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","3.33B","3330000000","22.96","386111","68.21","-23.33","22.9-23.29","22.9","145235771","1.67","-67.1","3.50B","3500000000","-0.347","0.8","3.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","356","Cronos Group Inc","1.15B","1150000000","3.02","103673","19.37","-4.28","2.93-3.04","2.94","382294707","1.03","-14.4","101.78M","101780000","-0.151","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11500","Enbridge Inc","122.87B","122870000000","56.42","8566400","22.49","-58.28","55.53-56.9","56.24","2177703319","0.904","19.17","48.55B","48550000000","2.93","3.66","6.49","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","AG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","3.03B","3030000000","10.03","851122","64.43","-11.58","10-10.47","10.29","301616350","1.34","-26.56","512.34M","512340000.00000006","-0.273","0.0184","0.26","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","22.84B","22840000000","58.05","233466","49.31","-59","57.55-58.52","58.25","393383060","1.06","-28.35","7.63B","7630000000","-1.92","0.056","0.13","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","KGC","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","17.12B","17120000000.000002","13.93","3396001","91.08","-14.95","13.92-14.23","14.05","1229048190","1.23","25.09","4.52B","4520000000","0.401","0.12","1.2","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","2.42B","2420000000","23.41","215642","64.74","-25.36","23.37-24.14","23.84","103256955","1.12","28.52","","","0.593","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MGA","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","179000","Magna International Inc","16.82B","16820000000","58.54","1344326","-13.11","-79.98","57.47-59.85","54.97","287342204","1.6","10.52","42.66B","42660000000","3.75","1.9","4.53","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","3.05B","3050000000","3.86","1417242","138.27","-4.37","3.85-3.99","3.83","790900000","1.59","99.29","861.50M","861500000","0.028","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.61B","1610000000","4.8","229750","-2.44","-6.73","4.78-4.88","4.81","334567187","1.07","-25.67","","","-0.135","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","25900","Nutrien Ltd","33.34B","33340000000.000004","67.5","2087456","-11.29","-83.14","66.43-67.74","66.39","493882449","0.963","30.32","25.84B","25840000000","1.6","2.16","4.47","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","4.77M","4770000","32.08","783547","61.69","-36","32.01-33.15","32.56","105979236","1.4","-49.51","2.57B","2570000000","-0.386","0.4","1.74","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","9000","Restaurant Brands International Inc","44.64B","44640000000","97.68","952028","2.84","-112.12","96.38-97.76","96.84","457231979","0.953","17.36","7.48B","7480000000","4.03","2.32","3.31","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","240.63B","240630000000","170.12","4400725","48.2","-175.04","168.59-170.17","168.39","1414455806","0.843","15.04","56.51B","56510000000","11.29","5.68","3.34","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SAND","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.53B","2530000000","8.53","393271","36.04","-8.98","8.41-8.67","8.44","296843702","1.11","61.41","170.01M","170010000","0.1","0.08","0.94","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","142.34B","142340000000","110.26","2614643","34.33","-123.2","108.54-111.23","108.92","1291727908","2.29","80.13","7.76B","7760000000","0.99","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","1.73B","1730000000","8.58","421291","-45.9","-17.29","8.54-8.71","8.6","202109284","0.925","-2.61","1.23B","1230000000","-2.37","0.28","4.55","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","14906","Suncor Energy Inc","66.19B","66190000000","52.46","8102957","11.74","-57.32","52.18-53.68","52.56","1261765782","1.5","9","50.73B","50730000000","5.84","2.18","4.16","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","73045","TELUS International","1.47B","1470000000","5.32","382615","-43.22","-15.56","5.25-5.42","5.31","275241295","0.737","14.58","2.66B","2660000000","0.262","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","2650","Tilray Inc","2.07B","2069999999.9999998","2.3","915934","-7.63","-4","2.28-2.35","2.28","903286257","2.19","-6.11","812.04M","812040000","-0.27","","","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","23000","Waste Connections Inc","63.71B","63710000000","247.15","214945","35.52","-253.95","246.03-247.99","246.13","258063121","0.718","48.64","8.69B","8690000000","3.65","1.26","0.71","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1715","Westport Fuel Systems Inc","99.27M","99270000","5.75","8337","-25.61","-10.64","5.64-5.77","5.77","17264864","3.17","-2.1","325.50M","325500000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","41.25B","41250000000","90.93","726812","53","-94.84","90.88-92.57","91.95","453665723","0.695","51.97","1.13B","1130000000","1.26","0.62","0.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9600","Fortis Inc","29.71B","29710000000","59.74","1636119","4.37","-62.47","59.53-60.3","60.23","497293549","0.224","18.74","11.39B","11390000000","3.19","2.46","4.12","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","568","Riocan REIT","5.63B","5630000000","18.75","967431","3.76","-20.83","18.66-19.21","19","300466940","1.3","93.87","1.23B","1230000000","0.199","1.11","5.92","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","387.54T","387540000000000","58300","24121957","-16.36","-88800","58100-59600","59200","6792669250","0.733","12.58","292.86T","292860000000000","4704.19","1444","2.48","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","31894","","125.47T","125470000000000","182200","5354973","45.41","-248500","180500-184900","186300","688617645","0.876","51.36","49.22T","49220000000000","3630.29","1200","0.66","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4390","","25.62T","25620000000000","169700","750181","-11.06","-235500","168500-170800","170000","150996432","1.03","15.82","10.12T","10120000000000","10121.1","1205","0.71","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","","15.86T","15860000000000","36150","1213823","-6.23","-61900","36150-36800","36950","438864954","1.25","-17.63","8.00T","8000000000000","-2089.63","61","0.17","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","21.98T","21980000000000","331500","365800","-26.5","-522000","323500-337500","327000","66872635","0.85","14.8","21.09T","21090000000000","24664.96","1000","0.3","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","24.1T","24100000000000","318000","305140","-30.19","-537000","310500-323500","313500","78275102","1.31","191.68","50.54T","50540000000000","2252.64","3500","1.1","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","52.9T","52900000000000","213500","722006","24.13","-299500","211500-216500","215000","262884908","1.01","4.58","168.34T","168340000000000","48076.74","14400","6.74","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","","37.37T","37370000000000","181100","718234","20.89","-241000","180200-183400","182500","206358191","0.173","100.4","2.67T","2670000000000","1852.23","500","0.28","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","","36.95T","36950000000000","94300","1207058","20.13","-135000","90600-95200","91900","391835249","1.05","4.12","103.65T","103650000000000","24368.04","5600","5.94","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","34.44T","34439999999999.996","91800","1349062","80","-103900","89300-92100","90300","375165690","0.657","7.55","13.61T","13610000000000","11038.42","3900","4.25","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","382","POSCO Holdings","25.92T","25920000000000","337000","317486","-21.17","-527000","330500-342500","335500","76922304","1.33","21.37","74.19T","74190000000000","17826.24","10000","2.97","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11281","","22.37T","22370000000000","248500","183037","13.73","-270000","245000-252500","249500","90008643","0.808","5.77","57.43T","57430000000000","38748.09","4500","1.81","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","27.19T","27190000000000","54000","1337293","56.52","-64600","51800-54300","51300","503445324","0.589","6.76","14.69T","14690000000000","8584.62","2145","3.97","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","15.57T","15570000000000","90800","544823","-8.93","-115400","89200-91600","89500","180065937","1.25","19.87","86.60T","86600000000000","5251.1","1300","1.43","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4284","","71.03T","71030000000000","998000","111369","40.17","-1113000","995000-1011000","1002000","71174000","0.387","69.49","4.21T","4210000000000","14449.16","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","11.7T","11700000000000","121800","329055","-4.55","-158600","116300-124000","117400","96467524","1.62","-375.27","77.07T","77070000000000","-327.76","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","103","","17.29T","17290000000000","61100","1055499","56.67","-69300","59900-61600","59900","282900880","0.86","5.24","10.18T","10180000000000","11584.64","3400","5.56","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","","4.34T","4340000000000","217000","110315","-8.82","-286500","212000-218000","217500","19980730","0.568","18.54","1.63T","1630000000000","9698.09","3130","1.44","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","Samsung C\u0026T Corp","19.5T","19500000000000","119400","269858","11.48","-171700","117700-120400","117000","163635171","0.697","10.96","42.87T","42870000000000","13610.96","2550","2.14","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","LG Household \u0026 Healthcare","5.17T","5170000000000","332000","62491","3.27","-480000","329500-334500","331500","16756044","0.918","46.86","6.80T","6800000000000","7468.97","3500","1.05","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1677","","15.16T","15160000000000","333500","134322","97.45","-355000","325000-335500","331000","45449941","1.33","17.34","2.36T","2360000000000","19344.96","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","","7.78T","7780000000000","186700","187017","-17.93","-261000","180400-190400","185500","41652097","1.2","88.22","2.15T","2150000000000","1859.47","700","0.37","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","","12.79T","12790000000000","17070","1280481","14.95","-23300","16880-17340","17120","749039496","1.18","11.58","9.18T","9180000000000","2264.64","700","4.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","8.68T","8680000000000","117100","311905","-11.62","-176500","116800-118200","118400","75547250","1.13","18.22","9.87T","9870000000000","7161.13","1150","0.98","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","","12.01T","12010000000000","110000","348879","26.44","-116900","109400-111400","109700","109206043","0.185","11.42","5.85T","5850000000000","9000.28","5200","4.73","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Technology","Software \u0026 IT Services","South Korea","KR7034730002","4033","SK Holdings Co Ltd","8.12T","8119999999999.999","149000","129124","0.07","-212000","146500-149200","148200","54520349","0.758","-5.9","131.70T","131699999999999.98","-7681.94","5000","3.36","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","","11.91T","11910000000000","75900","394243","13.62","-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","","4.55T","4550000000000","55500","158402","44.34","-72400","55300-57700","58000","81934571","0.925","-228.58","2.66T","2660000000000","-265.55","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Technology","Software \u0026 IT Services","South Korea","KR7003550001","187","LG Corp","11.77T","11770000000000","76700","150672","-2.04","-103600","73600-76700","75700","154203203","0.789","12.89","7.34T","7340000000000","6230.86","3100","4.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","14.8T","14800000000000","23050","2178433","42.37","-25450","22900-23300","23100","641964077","0.794","5.38","90.77T","90770000000000","4133.08","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","11.69T","11690000000000","15750","2464037","30.92","-17100","15450-15780","15430","742537556","0.671","4.44","10.41T","10410000000000","3471.63","1180","7.49","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","Samsung Fire \u0026 Marine Insurance","14.42T","14420000000000","344000","96266","35.7","-393500","335000-346500","336500","42509516","0.514","8.79","18.88T","18880000000000","40465.7","16000","4.65","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","","12.8T","12800000000000","19980","5327710","27.01","-25000","19850-20750","20050","640465168","2.01","71.34","17.26T","17260000000000.002","248.24","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.72T","8720000000000.001","23600","919913","17.12","-24350","23500-23950","23900","369331404","1.04","6.93","17.34T","17340000000000","3231.45","750","3.18","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","","10.37T","10370000000000","21750","662311","7.14","-31500","21450-21850","21650","476963637","2.18","23.87","1.44T","1440000000000","844.77","150","0.69","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19352","KT Corporation","10.89T","10890000000000","44300","621399","33.23","-44500","44000-44500","44350","245825775","0.397","10.08","26.50T","26500000000000","4349.72","3460","7.81","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4465","Amorepacific","7.39T","7390000000000","120300","417423","-8.03","-200500","117900-128000","116600","68959306","1.1","14.85","3.63T","3630000000000","9468.54","910","0.76","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","","18.64T","18640000000000","103800","258369","48.07","-108500","101500-104900","101500","179574779","0.832","7.65","29.32T","29320000000000","12750.62","3700","3.56","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","","11.03T","11030000000000","142600","135185","3.18","-174000","141800-144800","143100","77350186","0.442","18.06","13.20T","13200000000000","9125.17","2700","1.89","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","","16.57T","16570000000000","169700","624470","-21.8","-354000","163000-174000","170500","97660081","0.722","-92.43","4.76T","4760000000000","-1608.81","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","","12.73T","12730000000000","180000","343168","92.93","-213000","175600-183000","183400","70714630","1.1","16.78","23.13T","23130000000000","11211.29","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","5.18T","5180000000000","10350","1334528","-9.83","-13610","10340-10570","10640","500000000","1.06","-3.37","26.18T","26180000000000","-3173.31","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","Hanwha Solutions","3.69T","3690000000000","21500","1022718","-28.69","-39750","21000-21750","21450","171892895","1.12","-3.94","11.90T","11900000000000","-6626.24","300","1.4","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","","4.51T","4510000000000","62700","162501","42.02","-71400","60300-63900","63000","71909133","0.702","9.16","4.10T","4099999999999.9995","7185.13","1350","2.15","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","","18.24T","18240000000000","1004000","179367","115.91","-1543000","970000-1070000","998000","18163557","0.339","24.92","10.14T","10140000000000","26728.28","15000","1.49","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","S-Oil Corp","6.7T","6700000000000","58100","225863","-13.54","-84500","56900-58600","57300","116420639","0.854","8.2","37.71T","37710000000000","7038.32","1625","2.8","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","133","","8.37T","8369999999999.999","63800","1267962","115.18","-129000","63700-65300","66000","131126768","0.697","-53.52","44.70B","44700000000","-1666.78","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Chemicals","South Korea","KR7003670007","1734","","17.66T","17660000000000","228000","367643","-12.14","-382000","220500-234000","224500","77435264","1.53","-12749.52","4.49T","4490000000000","-19.52","250","0.11","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","","4.32T","4320000000000.0005","10040","954303","-1.86","-10550","9930-10040","10010","429828352","0.456","7.77","14.47T","14470000000000","1286.4","650","6.47","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1987","","2.14T","2140000000000.0002","4005","1759523","-43.11","-7580","3890-4080","3970","533668430","0.958","-18.26","9.75T","9750000000000","-236.06","316","7.89","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","","3.89T","3890000000000","115900","309702","-20.34","-217000","114200-118700","118100","33557727","1.29","-6.96","3.10T","3100000000000","-12353.57","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","Hyundai Engineering \u0026 Construction","3.18T","3180000000000","28100","387819","-17.23","-37800","27600-28150","27900","112410458","1.1","6.49","33.62T","33619999999999.996","4812.23","600","2.14","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","","3.93T","3930000000000","93100","150456","-37.47","-165000","93100-96100","95400","42167147","0.677","-12.31","20.16T","20160000000000","-6545.26","4500","4.83","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","","8.09T","8090000000000","9470","5124157","33.38","-12280","9330-9550","9590","854150416","1.12","-89.18","9.34T","9340000000000","-115.95","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11280","","3.3T","3300000000000","25050","371683","-24.89","-37500","24900-25300","25350","131545739","1.23","-79.48","24.38T","24380000000000","-308.24","1000","3.99","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","63","Korea Investment Holdings Co","4.41T","4410000000000","77900","131521","48.38","-79900","76200-77900","77100","58396764","0.933","6.5","17.38T","17379999999999.998","11606.68","2650","3.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","","1.41T","1410000000000","17260","214200","-27.48","-28250","17240-17650","17760","81813317","0.324","-5.63","986.72B","986720000000","-2972.99","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","","4.83T","4830000000000","142100","286707","70.59","-200000","141100-149400","151700","34006306","1.46","-10.98","1.53T","1530000000000","-9538.35","370","0.26","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4096","","3.49T","3490000000000","17800","867308","-28.08","-29300","17550-17960","17860","196000000","1.12","6.36","10.38T","10380000000000","3795.03","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","651","","2.27T","2270000000000","36950","299917","-21.96","-53600","36750-38400","38700","61419410","0.643","69.95","336.57B","336570000000","523.91","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","","3.58T","3580000000000","17640","1279972","19.43","-18610","17520-17770","17860","202738998","0.807","8.98","1.41T","1410000000000","1981.3","930","5.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","","4.14T","4139999999999.9995","52800","127915","-14.42","-73700","52700-53600","54100","78347293","1.24","155.67","371.48B","371480000000","357.19","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","","1.71T","1710000000000","63900","163783","-13.06","-88500","63700-64800","65300","26788353","0.374","-11.11","29.33T","29330000000000","-5338.64","2000","3.13","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1999","Yuhan","10.09T","10090000000000","134800","4144062","137.88","-166900","134500-140100","138700","74999692","0.556","66.53","1.89T","1890000000000","1878.82","450","0.32","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","","4.12T","4120000000000","174000","178246","-23.85","-305500","173300-176200","177600","23664507","0.579","6.59","21.21T","21210000000000","30307.22","2610","1.5","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","Kumho Petro Chemical","3.31T","3310000000000","137200","104587","16.37","-167000","137000-141200","142600","25751277","0.728","9.96","6.54T","6540000000000","13384.75","2900","2.11","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2050","","9.14T","9140000000000","121900","216665","47.31","-190200","120000-124900","122100","75000000","0.757","7.84","26.50T","26500000000000","14750.35","6300","2.58","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2848","Mirae Asset Daewoo Securities Co Ltd","4.49T","4490000000000","8770","804545","29.35","-9230","8730-9040","9060","586152228","0.797","31.88","13.86T","13860000000000","264.74","150","1.71","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","","4.29T","4290000000000","35200","293650","-14.77","-63300","35050-35600","35300","121988753","0.684","4.32","9.02T","9020000000000","9529.17","1300","3.69","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","CJ Cheiljedang","4.2T","4200000000000","273500","38643","-4.7","-407500","271000-277500","274500","16023187","0.498","10.78","29.19T","29190000000000","29418.3","5500","2.01","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","","1.39T","1390000000000","122400","62565","-22.78","-238000","122000-126400","126500","11335195","1.29","12.6","776.70B","776700000000","10607.84","2100","1.72","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","","4.1T","4099999999999.9995","45950","312369","25.2","-48900","45400-46150","45900","89300000","0.703","6.08","10.46T","10460000000000","7326.38","2200","4.79","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","","1.29T","1290000000000","38400","240843","-4","-80500","37350-38850","38900","33613319","0.817","-5.8","684.76B","684760000000","-5745.27","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","","11.45T","11450000000000","14360","1057591","28.33","-16010","14070-14430","14100","797425867","","4.88","9.02T","9020000000000","2865.3","984","6.85","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","50","","5.37T","5370000000000","76000","153015","30.36","-85000","75500-80300","79800","70668430","0.769","10.65","64.51T","64510000000000.01","7445.48","4600","6.05","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","","2.33T","2330000000000","61500","122203","-32.34","-97900","61300-62700","62500","37862244","0.376","6.27","1.97T","1970000000000","10250.23","1700","2.76","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","","1.51T","1510000000000","17820","692500","32.79","-21750","17510-18170","17770","84888895","1.04","-10.22","12.80T","12800000000000","-1876.06","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","252","","8.96T","8960000000000","114400","417760","48.19","-130000","113900-117400","117900","78313250","1.07","241.93","465.06B","465060000000","431.55","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","","6.6T","6600000000000","110000","149251","30.95","-124000","107900-111000","109300","60043469","0.363","3.49","17.75T","17750000000000","32235.73","5300","4.82","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1437","","3.91T","3910000000000","98800","170610","-20.06","-130000","97900-99900","99800","39528788","0.123","9.5","3.00T","3000000000000","9887.48","1250","1.27","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1632","Hotel Shilla","1.65T","1650000000000","43600","126598","-29.45","-70900","43500-44250","44600","37853593","0.554","-107.48","3.93T","3930000000000","-423.34","200","0.46","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7180640005","27","","5.56T","5560000000000","83600","66134","86.4","-94900","82000-85800","84600","66852536","0.11","9.77","287.21B","287210000000","7294.25","300","0.36","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","128","","19T","19000000000000","356500","639512","422.73","-402000","356500-383000","376500","53295120","1.26","-12999.21","90.79B","90790000000","-24.47","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","113","","3.1T","3100000000000","9670","1199924","43.9","-10340","9340-9700","9440","320436727","0.752","4.83","4.75T","4750000000000","2001.82","610","6.31","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","","1.26T","1260000000000","69000","50970","-32.35","-116400","67100-70500","68800","18220593","1.14","4.36","3.15T","3150000000000","16072.42","3300","4.78","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.12T","1120000000000","17150","185906","-0.98","-27300","17010-17390","17450","65482679","2.33","-166.93","260.89B","260890000000","-103.87","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","","1.55T","1550000000000","37250","329390","-28.23","-62000","37250-38450","39000","41591919","1.43","7.89","1.12T","1120000000000","5240.06","580","1.56","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","","5.61T","5610000000000","57600","681303","22.81","-60500","56500-59400","58500","97475107","0.578","18.81","4.15T","4150000000000.0005","2817.3","500","0.87","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","","1.73T","1730000000000","36900","229469","10.15","-50000","35950-37550","36350","46957120","","","8.62T","8619999999999.999","2776.6","600","1.63","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","166","","10.55T","10550000000000","80100","948640","-38.29","-724000","76700-80400","79000","131744095","0.656","-84.56","5.06T","5060000000000","-908.21","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","","1.67T","1670000000000","36300","238727","-9.48","-59200","35600-37550","38100","46110835","1.29","357.15","951.62B","951620000000","118.8","200","0.55","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6600","","2.17T","2170000000000","64300","33529","17.34","-64800","63500-64800","64600","33810239","0.22","10.49","2.70T","2700000000000","5451.71","2700","4.2","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2273","","3.89T","3890000000000","306500","77382","6.33","-377000","306500-320500","320500","12680214","0.519","22.19","1.57T","1570000000000","14533.91","740.1961","0.24","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1221","SK Chemicals Co Ltd","884.64B","884640000000","48800","30111","-15.72","-74100","48700-50100","50000","19190222","","22.05","1.81T","1810000000000","2303.6","650","1.33","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E\u0026C Co Ltd","1.27T","1270000000000","31200","176846","-10.09","-44150","29850-31500","30900","42760703","0.77","10.47","8.13T","8130000000000.001","2846.21","500","1.6","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","","2.53T","2530000000000","61000","167265","-2.51","-133300","60900-62200","62300","41424970","0.263","104.68","88.76B","88760000000","628.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","703","","1.01T","1010000000000","94500","88461","48.35","-143800","93700-98900","96000","10656360","0.727","12.23","389.71B","389710000000","8127.47","850","0.9","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","","1.27T","1270000000000","61500","62276","13.68","-94900","61400-63300","62900","20729619","1.2","-10.26","4.69T","4690000000000","-6962.45","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","GS Holdings","3.93T","3930000000000","41550","147520","4.4","-57500","40700-42000","41200","94675171","","3.14","25.52T","25520000000000","13465.92","2500","6.02","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","","1.06T","1060000000000","23000","1466258","14.14","-35950","23000-23650","23900","46211379","-1.17","49.72","382.48B","382480000000","500.36","800","3.48","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","876","","1.08T","1080000000000.0001","241500","13827","-33.47","-425000","241500-260000","266000","4468022","1.45","42.54","3.23T","3230000000000","6746.85","6500","2.69","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","NH Investment \u0026 Securities Co Ltd","4.63T","4630000000000","13470","596461","37.59","-14400","13280-13500","13370","345679596","","8.09","8.90T","8900000000000","1753.13","800","5.94","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","","2.32T","2320000000000","38850","120097","9.59","-44950","38600-39800","39900","59796975","0.667","22.06","4.11T","4110000000000.0005","1935.6","1090","2.81","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","","2.62T","2620000000000","173300","94190","17.97","-309000","173000-180700","182600","15107920","1.12","100.4","89.29B","89290000000","7280.92","3000","1.73","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","121","","3.79T","3790000000000","37900","611711","-1.3","-62300","37000-38200","37500","100092209","1.1","5.33","6.99B","6990000000","5.85","1600","4.22","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3072","","4.17T","4170000000000","104500","293529","46.36","-122800","101000-110700","109800","39884298","1.02","-56.41","4.23T","4230000000000.0005","-1809.86","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","Shinpoong Phar","619.35B","619350000000","11800","974533","-0.59","-19850","11790-12140","12250","51262259","0.862","-15.43","208.78B","208780000000","-812.13","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","","1.38T","1380000000000","150100","28601","-8.92","-190300","150100-153500","153800","9226399","0.498","7.44","6.43T","6430000000000","21413.91","4000","2.66","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1729","","1.6T","1600000000000","57000","200590","103.21","-78300","56400-59200","59400","28028853","0.247","45.65","381.04B","381040000000","1244.35","217","0.38","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","","1.87T","1870000000000","18480","256118","-8.06","-20850","18250-18840","18440","101278725","0.345","9.59","4.33T","4330000000000","1882.33","1110","6.01","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","","1.31T","1310000000000","303000","17257","-13.92","-421500","301500-310500","308500","4315690","","10.3","7.60T","7600000000000","30299.54","10000","3.3","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","","6.71T","6710000000000","61500","1964876","154.66","-68000","60200-62900","62400","109142293","1.05","","3.93T","3930000000000","2827.76","100","0.16","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","","1.76T","1760000000000","88400","83838","16.47","-148600","86200-90000","87800","19945129","0.467","9.37","11.98T","11980000000000","10824.2","500","0.57","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","","2.36T","2360000000000","30100","395810","1.69","-36800","29900-30300","30350","78414500","-0.199","2.64","14.53T","14530000000000","11655.01","2063","6.85","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","","3.29T","3290000000000","37750","2040893","65.57","-64500","37750-38700","39200","87275434","0.815","-22.17","38.80T","38800000000000","-2083.77","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","","2.44T","2440000000000","59000","655183","29.39","-73500","58100-62200","58500","41429481","1.78","45.78","2.35T","2350000000000","1433.05","500","0.85","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","","1.58T","1580000000000","69800","104713","-35.25","-113400","69100-70600","70900","22631348","0.848","22.64","991.32B","991320000000","2567.25","1200","1.72","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3709","Kolon Industries Inc","917.05B","917050000000","31250","71509","-29.14","-46700","31250-32050","32500","30279991","0.81","69.99","5.06T","5060000000000","703.87","1300","4.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2016","","1.74T","1740000000000","152200","95186","53.74","-181800","145000-161100","162400","11413178","1.1","-45.89","1.62T","1620000000000","-3346.58","1500","0.99","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","939","","1.09T","1090000000000.0001","42650","81204","-26.08","-63300","42350-45800","46250","25470000","0.74","9.72","1.63T","1630000000000","4849.19","2000","4.69","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","","3.26T","3260000000000","6100","1430928","0","-6520","6070-6520","6300","534384086","1.09","78.21","37.33T","37330000000000","922.74","135","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","","17.23T","17230000000000","378500","513059","217.06","-395000","353500-385000","368000","45526615","1.08","54.28","10.05T","10050000000000","6217.44","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","","1.66T","1660000000000","45900","63155","8.51","-48900","45700-47050","47300","36105062","0.647","33.15","2.78T","2780000000000","1301.65","5500","11.98","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","","3.58T","3580000000000","132800","58673","60.19","-146400","132100-135200","134600","26949634","0.899","9.28","6.54T","6540000000000","14496.88","3000","2.26","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","","1.37T","1370000000000","8220","504588","4.98","-9980","8120-8240","8170","166392832","0.7","7.05","2.15T","2150000000000","1176.45","550","6.69","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","1.92T","1920000000000","27350","144612","20.75","-32200","27300-28050","28050","69856471","1.33","-7.03","51.82T","51820000000000","-4175.48","750","2.74","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","","3.61T","3610000000000","402900","41659","0","-410000","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","","3.44T","3440000000000","17920","522941","77.95","-18710","17800-18090","17910","191916558","0.646","5.46","2.31T","2310000000000","3161.85","1050","5.86","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","","1.91T","1910000000000","260000","32971","7.44","-345000","260000-267000","262500","7354171","0.851","3.84","6.50T","6500000000000","75178.63","8000","3.08","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","","1.62T","1620000000000","48750","351734","-54.65","-108400","47800-49300","48850","33133059","0.899","20.93","528.93B","528929999999.99994","2160.46","574","1.18","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2288","","5.39T","5390000000000","51600","236410","0","-54200","51600-54200","54300","104535112","0.772","39.22","10.13T","10130000000000","16741.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","3.21T","3210000000000","101500","94694","18.57","-152900","100500-103900","102800","33530937","0.646","10.32","42.40T","42400000000000","11769.71","3000","2.96","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","94","Amore Group","1.89T","1890000000000","23150","238779","-19.62","-40150","22500-24000","22350","89736685","1.09","8.46","3.99T","3990000000000","3109.67","245","1.06","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2497","","1.97T","1970000000000","114000","36982","-18.8","-153700","114000-116600","115700","17275015","0.229","10.7","8.40T","8400000000000","11028.89","4100","3.6","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","","335.63B","335630000000","7370","946345","-9.9","-11870","7140-7650","7320","45540494","0.937","-4.7","5.81B","5810000000","-1320.62","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","","1.33T","1330000000000","27250","274930","-19.5","-44850","27050-28100","27850","48655690","","-106.56","674.07B","674070000000","-313.78","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","1.9T","1900000000000","3560","2226489","-15.14","-5150","3455-3610","3555","534569512","1.12","8.96","4.35T","4349999999999.9995","392.71","85","2.39","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","562","","2.94T","2940000000000","267500","101532","89.18","-301000","265000-273000","273000","10972782","0.596","27.51","343.49B","343490000000","10153.8","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","","191.59B","191590000000","2400","1825630","-17.95","-4735","2370-2515","2500","79829571","-2.11","-2.77","40.80B","40800000000","-937.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","","2.45T","2450000000000","36250","752656","10.86","-56200","34500-49200","47750","67713706","1.06","19","1.27T","1270000000000","1739.42","300","0.83","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","","19.02T","19020000000000","102800","308559","100.78","-107200","101500-103200","102700","185011021","0.843","7.99","13.87T","13870000000000","11690.36","2360","2.3","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","","1T","1000000000000","61500","40002","-17.78","-95300","60700-61500","61600","16264300","1.24","6.92","1.87T","1870000000000","8927.76","1800","2.93","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","","2.78T","2780000000000","1900000","3924","0","-1900000","1900000-1900000","1900000","1463702","1.15","","1.29T","1290000000000","60857.86","300","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","","539.2B","539200000000.00006","54300","25787","-46.29","-137900","53800-55700","55700","9930000","1.21","-9.15","164.09B","164090000000","-6098.14","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","","1.11T","1110000000000","41800","78923","-20.08","-67000","40950-41950","41700","26645763","1.22","9.27","8.58T","8580000000000","5569.33","850","2.03","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","1209","Solus Advanced Materials Co Ltd","912.32B","912320000000","12160","245365","8.81","-26300","12110-12380","12560","90897284","1.52","134.7","509.55B","509550000000","89.13","100","0.41","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3665","","1.45T","1450000000000","3540","1363540","-11.39","-4965","3520-3560","3535","410885720","","3.87","11.08T","11080000000000","969.21","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","110","","1.03T","1030000000000","8680","682215","-0.67","-23619","8680-8850","8880","118649359","0.597","-134.99","92.87B","92870000000","-87.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","","1.23T","1230000000000","40800","52515","-21.39","-58000","40000-41000","40800","30058498","0.324","37.42","707.70B","707700000000","992.91","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6018","","2.21T","2210000000000","21400","192510","-9.89","-25750","21200-21700","21600","103438256","0.409","34.6","11.86T","11860000000000","428.4","500","2.34","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2080","","2.56T","2560000000000","67400","197746","25.98","-98100","67200-70500","68800","38043505","1.12","65.8","571.44B","571440000000","987.78","515","0.76","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","","8.21T","8210000000000.001","26800","1251490","12.13","-36400","26100-27100","26750","306397187","1.3","18.69","8.97T","8970000000000","1896.38","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","","1.01T","1010000000000","46350","50124","-13.2","-61900","46300-47050","47100","21855186","0.775","-4.52","4.11T","4110000000000.0005","-10588.82","1300","2.8","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","163","","2.2T","2200000000000","2925","1384804","10.38","-3815","2920-2965","2960","751390250","0.872","4.02","21.55T","21550000000000","723.11","150","5.13","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","36","","245.08B","245080000000","7880","33316","-10.25","-11350","7850-7940","7890","31101543","","0.314","1.85T","1850000000000","25514.01","700","8.88","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1376","","511.12B","511120000000","44750","71302","2.64","-55500","42200-44950","43450","11421676","0.78","-12.22","667.15B","667150000000","-3072.6","2600","5.81","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1233","","1.52T","1520000000000","196200","19801","-21.36","-358500","195900-202000","204000","7743142","0.957","12.17","809.34B","809340000000","18371.38","2000","1.02","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","","2.6T","2600000000000","26400","432339","51.55","-28650","25700-28150","26650","98672523","0.627","10.99","484.50B","484500000000","1685.74","780","2.95","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","446","","723.73B","723730000000","11000","361043","-4.26","-24050","10700-11090","10980","65793268","1.13","34.08","214.47B","214470000000","305.42","140","1.27","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","355","","301.44B","301440000000","7570","153314","-29.05","-20000","7570-8030","7960","39820883","0.673","-5.05","81.37B","81370000000","-1420.44","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","45","","988.79B","988790000000","33000","96411","-15.17","-50200","33000-35450","35800","29963337","0.978","-102.37","20.25B","20250000000","-299.17","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","","2.8T","2800000000000","102400","218917","28.48","-194800","102200-104400","104600","27347538","1.28","5.66","25.23T","25230000000000","17847.7","1600","1.56","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","","1.84T","1840000000000","65100","60011","-10.82","-92100","65000-66000","66000","28270640","0.647","-108.9","14.31T","14310000000000","-577.61","3800","5.84","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","145","","4.35T","4349999999999.9995","119400","761267","211.34","-139600","119400-128900","129000","36427348","1.04","-116.76","76.22B","76220000000","-1079.09","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","Hite Jinro","1.45T","1450000000000","20850","257275","-0.95","-23500","20850-21150","21200","69782636","0.458","16.58","2.56T","2560000000000","1230.21","950","4.56","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","","1.27T","1270000000000","19780","704569","64.83","-28200","19370-20150","19820","64169330","0.994","6.9","4.22T","4219999999999.9995","3042.16","700","3.54","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","400","","771.55B","771550000000","41600","170025","-30.67","-66200","37650-43300","38200","18546878","0.865","45.15","430.79B","430790000000","715.68","300","0.72","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","","1.37T","1370000000000","26650","295834","-17.11","-51500","26550-26950","27050","51414494","1.32","10.27","1.32T","1320000000000","2730.46","120","0.45","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","","3.27T","3270000000000","17470","1683405","31.35","-23400","17460-18300","18260","186993261","1.48","20.33","2.63T","2630000000000","888.88","280","1.6","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6351","","1.96T","1960000000000","43450","240278","31.67","-47450","43200-44900","44850","45000000","0.636","10.91","1.54T","1540000000000","3979.52","2158","4.97","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1201","","1.74T","1740000000000","153200","196214","14.16","-208000","146600-156000","150900","11345662","0.505","20.32","1.97T","1970000000000","6422.05","500","0.33","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1698","","8.59T","8590000000000","50400","751740","-5.62","-72800","50400-51600","52300","170444487","1.63","14.64","32.00T","32000000000000","3715.36","1000","1.98","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","","1.83T","1830000000000","41900","75843","-20.79","-55600","41400-42450","42300","43612318","0.509","3.47","3.36T","3360000000000","11173.58","1300","3.1","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3076","","4.23T","4230000000000.0005","142700","464842","114.26","-274500","141800-145500","146300","29655046","1","18.94","4.22T","4219999999999.9995","7652.43","2800","1.96","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","","662.84B","662840000000","6180","295761","-38.12","-11960","6060-6200","6270","107255236","0.846","-15.97","450.43B","450430000000","-404.62","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","617","","1.93T","1930000000000","159600","119327","1.66","-281000","159500-169700","171100","12102153","1.4","65.32","292.91B","292910000000","2645.74","450","0.28","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","","4.29T","4290000000000","40200","65584","28.64","-46000","39800-40650","40400","106710695","0.265","6.29","-219.23B","-219230000000","6387.24","2500","6.22","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","0","","172.6B","172600000000","5140","188962","-31.01","-17240","5110-5270","5340","33580695","0.8","-6.21","","","-1010.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2189","","861.56B","861560000000","51900","34600","2.98","-69000","51800-53300","53200","16600322","1.12","59.92","1.95T","1950000000000","904.48","5330","10.27","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","","1.29T","1290000000000","6680","1107178","-4.16","-9160","6550-6720","6650","192655867","1.81","10.94","4.32T","4320000000000.0005","685.19","110","1.65","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","42","","350.29B","350290000000","2550","680422","-36.63","-6594","2515-2615","2625","137367125","","-12.25","1.66B","1660000000","-226.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1033","","3.08T","3080000000000","7000","298380","25.45","-7070","7000-7010","7000","440620590","0.548","","1.83T","1830000000000","540.02","280","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","","843.72B","843720000000","50400","21365","5.7","-68600","49200-50500","49800","16740407","","-1182.6","3.53T","3530000000000","886.64","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2315","","1.27T","1270000000000","100400","53272","9.81","-136500","99500-101700","102800","12629266","0.829","6.58","1.67T","1670000000000","16762.86","1100","1.04","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","645","","1.92T","1920000000000","95700","474025","36.32","-120800","94800-99100","100300","20107690","0.601","93.39","272.89B","272890000000","1151.21","500","0.52","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","","1.7T","1700000000000","23700","104363","-10.06","-33750","23650-24000","23950","71531575","0.838","-6.09","15.69T","15690000000000","-3991.86","1500","6.33","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7085660009","312","","946.08B","946080000000","16800","311445","2.69","-21000","16800-17100","17230","56314443","0.19","-35.55","974.80B","974800000000","-399.27","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","","972.53B","972530000000","83300","31211","-2","-149900","82200-85000","85500","11675000","0.984","16.37","242.92B","242920000000","5484.33","1200","1.44","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","","2.13T","2130000000000","368000","21842","-20.95","-599000","366000-375500","374500","5782623","-0.094","13.25","3.45T","3450000000000","29163.84","5000","1.36","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","54","","1.06T","1060000000000","27500","946293","39.52","-45850","27100-28000","28300","38437599","1.26","-51.75","4.62B","4620000000","-687.79","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","","275.69B","275690000000","7130","163234","-13.26","-15600","7120-7220","7280","38666317","0.768","6.84","1.06T","1060000000000","1079.14","200","2.81","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","880.2B","880200000000","40150","67365","-1.71","-62000","40100-41000","40950","22614803","0.272","116.74","5.41T","5410000000000","363.2","1000","2.49","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","","1.72T","1720000000000","35850","2060072","116.88","-43300","35250-37200","37500","48047789","1.15","-35.38","32.95B","32950000000.000004","-835.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","4451","","3.6T","3600000000000","131100","70982","-1.65","-216000","131000-134800","135100","27423116","1.22","29","3.29T","3290000000000","5314.55","1430","1.09","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","Doosan","3T","3000000000000","191300","140540","150.39","-263500","185300-199600","200500","17800365","1.43","-21.25","18.87T","18870000000000","-8983.58","8000","4.18","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","61","","167.38B","167380000000","3635","168081","-15.07","-7440","3600-3695","3655","46046888","1.21","-2.98","3.17B","3170000000","-1214.59","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","","1.08T","1080000000000.0001","29950","149485","17.22","-35950","29700-30200","30500","35967902","1.03","8.96","15.22T","15220000000000","3374.65","1200","4.01","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","","2.13T","2130000000000","42000","830164","31.66","-52000","42000-43950","44200","50708700","","-294.27","130.37B","130370000000","-122.33","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","113","","112.41B","112410000000","1408","537240","9.23","-2220","1400-1440","1417","79837243","1.63","-14.29","84.83B","84830000000","-105.69","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","","498.44B","498440000000","25000","164899","52.19","-25550","23700-25400","24200","19937447","1.14","-13.69","862.15B","862150000000","-1405.36","90","0.36","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","","661.22B","661220000000","20550","87585","-28.02","-31150","20400-20950","21150","32176324","0.644","9.33","2.21T","2210000000000","2266.23","370","1.8","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","","1.39T","1390000000000","9420","201614","31.6","-9530","9380-9530","9440","147267526","0.407","8.71","4.26T","4260000000000","1411.45","540","5.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1068","","1.6T","1600000000000","67800","360606","25.32","-78700","67600-71400","70900","23605077","0.599","291.86","2.30T","2300000000000","249.44","600","0.88","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","","743.52B","743520000000","48000","55955","9.22","-70600","48000-49300","49300","15489932","0.833","13.73","561.24B","561240000000","3572.8","5000","10.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","","512.72B","512720000000","16100","229053","-54.46","-43100","16050-16400","16580","31845877","1.27","-4.88","1.19T","1190000000000","-3329.24","160","0.99","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","","684.89B","684890000000","17200","370943","-53.76","-40000","16910-17300","17300","39819352","1.08","-116.49","9.24B","9240000000","-164.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","","248.38B","248380000000","6680","3941079","0","-9280","6680-9280","6680","37183234","0.327","","11.19B","11190000000","-257.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","","8.92T","8920000000000","92800","1129638","61.67","-196200","89600-93700","92000","96145902","1.71","59.17","284.21B","284210000000","1630.3","420","0.45","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","","904.19B","904190000000","10470","364952","-22.9","-15710","10400-10580","10580","86360325","0.857","14.46","1.07T","1070000000000.0001","771.94","100","0.96","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","","293.62B","293620000000","12770","193750","-34.93","-25200","12540-12870","12900","22993200","","-30.41","69.60M","69600000","-444.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","","3.23T","3230000000000","138700","477013","100.43","-230000","135500-142800","135300","23257472","1.45","-568.56","204.28B","204280000000","-245.53","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","","440.93B","440930000000","4975","318190","-26.08","-7410","4935-5090","5120","88629478","0.965","-55.63","485.39B","485390000000","-90.95","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","","1.39T","1390000000000","407000","3482","6.27","-513000","406000-421500","421500","3404687","","8.49","3.49T","3490000000000","48519","9000","2.21","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","","330.29B","330290000000","4825","291599","-16.81","-9000","4810-4880","4865","68454671","-0.165","-10.92","116.58B","116580000000","-459.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1017","","727.67B","727670000000","9550","337453","-10.5","-12260","9500-9670","9720","76196183","0.98","-6.87","411.81B","411810000000","-1360.24","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","","298.82B","298820000000","4980","2153693","-21.45","-8870","4965-5060","5070","60004014","-1.22","-8.47","17.42B","17420000000","209.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","728","","1.11T","1110000000000","164800","99196","-24.92","-256500","164200-170800","172100","6731296","","269.8","246.25B","246250000000","670.93","1100","0.67","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","Green Cross","738.29B","738290000000","16220","101640","18.31","-18490","16040-16380","16380","45401641","0.854","-9.94","2.11T","2109999999999.9998","-1657.58","300","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","","607.53B","607530000000","20150","34825","-23.38","-31200","19920-20250","20200","30150356","1.26","15.48","1.76T","1760000000000","1450.23","1500","7.44","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","","527.44B","527440000000.00006","13500","11389","-17.68","-21500","13200-13530","13540","39069893","1.43","4.67","1.98T","1980000000000","2970.7","400","2.96","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","","908.31B","908310000000","69300","92598","32.76","-122500","68400-70600","70800","13106893","1.5","5.65","1.90T","1900000000000","12991.7","700","1.01","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","348","","1.03T","1030000000000","25150","108245","63.84","-28100","24700-25750","25950","40890710","1.21","8.87","1.83T","1830000000000","2882.04","100","0.4","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","284","","485.82B","485820000000","23100","106175","-44.6","-54200","22800-23250","23400","21031284","1.25","19.22","163.16B","163160000000","1317.31","150","0.65","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","","927.25B","927250000000","5600","757308","4.87","-7430","5550-5660","5630","165580071","1.47","-8.29","1.58T","1580000000000","-729.82","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","","1.78T","1780000000000","154800","60791","50.58","-164400","150000-158100","159000","11506270","0.86","17.99","1.40T","1400000000000","7897.5","600","0.39","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","471","","316.49B","316490000000","20300","40607","9.14","-29350","20150-20700","20600","15590543","1.94","45.67","176.42B","176420000000","490.82","200","0.99","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","347","","1.05T","1050000000000","53200","64071","42.18","-53700","52400-53700","53200","19825557","0.301","5.59","616.71B","616710000000","8664.58","1000","1.57","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","","1.07T","1070000000000.0001","5280","607543","-6.38","-8540","5180-5320","5260","202517284","0.45","12.7","9.27T","9270000000000","86.08","300","5.68","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","","578.81B","578810000000","19710","89258","-23.16","-34350","19540-20950","20650","29366322","1.24","33.55","240.31B","240310000000","648.27","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","","1.8T","1800000000000","66000","403295","79.59","-78900","65400-68700","69400","27314278","1.01","7.78","4.24T","4240000000000","7520.78","1200","1.82","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","487","","500.05B","500050000000","16970","149832","25.06","-19710","16710-17050","16970","29466815","1.27","7.43","220.52B","220520000000","2252.33","300","1.77","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","752","","507.17B","507170000000","33750","55188","12.88","-48800","33500-34550","34900","15027141","0.99","-48.52","184.44B","184440000000","-712.74","100","0.3","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","","454.68B","454680000000","13130","45397","-15.73","-18830","12960-13230","13100","34629000","0.36","12.49","1.34T","1340000000000","1098.91","400","3.05","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","","334.18B","334180000000","15560","31624","-17.72","-21650","15500-15590","15580","21476994","0.81","6.13","1.51T","1510000000000","2588.9","750","4.82","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","305","","830.41B","830410000000","37350","199930","-13.44","-60000","36800-39850","37400","22233190","1.3","34.88","267.05B","267050000000","1087.61","200","0.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","","552.34B","552340000000","13920","759797","-3.33","-23500","13200-14330","13770","39679916","0.957","-14.78","63.58B","63580000000","-1330.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","420","","295.28B","295280000000","17100","44508","-39.04","-31350","17060-17370","17370","17267732","1.23","6.31","1.00T","1000000000000","2858.56","600","3.51","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","81","","190.15B","190150000000","5750","141791","-11.54","-10380","5730-5870","5870","33069125","0.493","-31.41","9.08B","9080000000","-183.53","100","1.74","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","","176.91B","176910000000","7780","78355","-55.16","-22600","7610-7830","7870","22739486","1.01","-1.38","495.55B","495550000000","-6140.93","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","","518.14B","518140000000","9190","487676","-11.46","-11960","9170-9330","9400","56381340","0.873","-13.64","1.08T","1080000000000.0001","-629.2","136","1.48","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","","753.22B","753220000000","19630","50864","-11.18","-23250","19580-19790","19870","38370877","0.555","7.05","1.04T","1040000000000","2636.25","1000","5.09","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","1539","Daishin Sec","1.11T","1110000000000","17250","54777","22.78","-18100","17100-17270","17200","67504267","0.488","142.55","3.06T","3060000000000","117.57","1200","6.96","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","","1.48T","1480000000000","32200","101748","7.15","-47650","31950-32800","33150","46055462","","4.01","4.92T","4920000000000","8175.88","900","2.8","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","16","","121.26B","121260000000","3425","193049","-36.34","-7620","3390-3500","3500","35404735","0.796","-0.182","324.81B","324810000000","-19511.27","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","308","","1.45T","1450000000000","208500","28500","39.93","-219500","207000-215000","214000","6938022","1.06","40.46","148.23B","148230000000","4394.26","400","0.19","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","","803.54B","803540000000","77900","58166","19.66","-81400","74600-78700","76300","10315000","1.12","6.18","1.39T","1390000000000","11431.54","800","1.03","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","247","","671.8B","671800000000","27350","155643","-34.8","-48450","26900-27600","27500","24562915","0.558","18.85","197.70B","197700000000","1570.08","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","","485.94B","485940000000","29300","83717","-43.22","-64000","29050-29750","30000","16584848","1.29","10.67","338.65B","338650000000","2853.19","160","0.55","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","121","","402.66B","402660000000","17750","83508","-45.05","-35250","17430-17930","17890","22684891","0.388","9.68","72.04B","72040000000","2160.37","100","0.56","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1105","","801.1B","801100000000","18220","142889","11.51","-20600","17700-18320","18000","43968320","0.677","14.4","764.67B","764670000000","1239.21","180","0.99","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","805","","652.81B","652810000000","105700","27096","-31.23","-172500","104100-109000","107600","6176100","0.968","112.65","2.74T","2740000000000","935.62","1000","0.95","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","","797.86B","797860000000","18490","27645","11.52","-24650","18160-18550","18370","43150849","0.763","3.5","9.50T","9500000000000","5441.9","700","3.79","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","SK Discovery Co Ltd","650.65B","650650000000","34250","18327","-9.63","-47750","33650-34400","33800","19125006","0.854","10","8.76T","8760000000000","3298.51","1700","4.96","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","309","","307.68B","307680000000","11880","145549","-19.89","-19800","11860-12700","12940","25899134","0.47","6.96","108.00B","108000000000","1621.98","100","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4130","","5.3T","5300000000000","243000","226865","174.58","-265000","237500-252500","248000","21794360","0.75","23.76","2.58T","2580000000000","8712.39","1950","0.8","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","546","","590.27B","590270000000","3600","587090","-31.82","-8150","3595-3660","3680","163964999","1.11","112.54","426.12B","426120000000","33.58","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.17T","1170000000000","120400","15559","-19.36","-163100","119400-122000","122000","10054194","0.559","10.45","3.78T","3780000000000","12455.04","3400","2.82","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","27","","689.1B","689100000000","4420","246559","24.86","-5470","4410-4520","4485","155904301","0.85","0.453","4.86T","4860000000000","10997.37","200","4.52","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1767","","705.15B","705150000000","11400","185025","-22.66","-15900","11290-11450","11460","61855670","0.592","20.78","384.07B","384070000000","568.92","413","3.62","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","","882.61B","882610000000","51100","148691","11.69","-71000","50700-52300","51500","17272304","1.38","11.68","3.61T","3610000000000","4157.04","700","1.37","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","130","","1.6T","1600000000000","28700","510424","70.94","-36250","27750-28750","28650","55778303","0.741","28.6","1.05T","1050000000000","1248.51","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","","751.34B","751340000000","120200","11227","25.34","-128500","119900-124400","124400","6250723","0.238","14.52","1.22T","1220000000000","8163.06","1900","1.58","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4925","Daesang Corp","726.42B","726420000000","20300","146986","2.32","-30900","20100-20500","20600","36018248","0.539","10.94","4.21T","4210000000000","1837.57","800","3.94","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","","303.05B","303050000000","20600","29921","-15.92","-28900","20500-21050","20850","14711269","0.371","16.34","63.59B","63590000000","2078.55","420","2.04","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","271","","147.73B","147730000000","7940","118470","-48.78","-33550","7920-8070","8000","18606091","","-2.77","296.91B","296910000000","-2712.36","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","129","","119.9B","119900000000","946","1768485","-48.11","-3680","895-979","960","126743689","1.38","-0.975","120.41B","120410000000","-941.1","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1288","","515.92B","515919999999.99994","16440","546055","-16.63","-27400","16320-16980","16730","31382211","0.759","5.49","1.74T","1740000000000","3146.85","250","1.52","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","","601.17B","601170000000","19440","2507240","156.8","-27300","19440-20450","20300","30924536","0.457","-32.99","128.30B","128300000000.00002","-609.86","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","","426.14B","426140000000","2330","459081","8.88","-2790","2320-2395","2410","182892471","0.9","43.19","52.33B","52330000000","-61.58","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","68","","190.7B","190700000000","2480","154221","-10.14","-4385","2420-2515","2495","76894182","-0.059","-5.19","4.56B","4560000000","-421.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","","555.57B","555570000000","56700","28122","-13.83","-75800","56700-59000","59500","9798434","0.878","15.04","238.22B","238220000000","3529.72","1300","2.29","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","495","","405.31B","405310000000","13920","89062","-15.48","-19970","13870-14220","14200","29116892","0.817","23.28","611.19B","611190000000","610.36","308","2.21","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","444","","600.19B","600190000000","15240","108751","-32.57","-25350","15050-15340","15390","39382839","0.69","6.3","1.73T","1730000000000","2511.21","500","3.28","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","","1.61T","1610000000000","17030","107525","34.84","-23750","16460-17180","16750","94718144","0.888","4.67","1.33T","1330000000000","3601.09","910","5.34","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","","738.03B","738030000000","9160","122484","-10.63","-13590","9160-9420","9520","80571111","0.956","8.14","1.93T","1930000000000","1133.09","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","","701.47B","701470000000","10650","417931","17.29","-13750","10600-11060","11130","65865710","0.678","10.93","928.72B","928720000000","980.46","100","0.94","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","","289.59B","289590000000","2085","652408","-1.65","-2625","2065-2090","2095","138892244","0.72","50.05","93.19B","93190000000","59.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","","546.4B","546400000000","45050","23869","10.69","-50300","44900-46150","45700","12128850","0.939","7.35","1.02T","1020000000000","6372.65","1600","3.55","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","","328.35B","328350000000","32000","45283","-5.88","-54500","31850-33250","33050","10261000","1.26","14.98","288.21B","288210000000","2276.82","500","1.56","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","130","LX Hausys Ltd","376.55B","376550000000","39450","20686","-2.23","-50000","39150-39850","39650","9979732","1.37","6.18","3.54T","3540000000000","6693.03","1700","4.31","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","655","Ilyang Pharm","225.02B","225020000000","12520","43627","-11.27","-16250","12480-12630","12640","17972615","-0.401","405.85","366.05B","366050000000","35.7","150","1.2","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","545.69B","545690000000.00006","71100","10202","4.1","-87900","70600-71600","71100","7739518","0.89","3.36","3.37T","3370000000000","23163.84","3500","4.92","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","","575.24B","575240000000","11020","138921","-1.34","-14290","11000-11200","11190","52200000","0.788","6.79","67.53B","67530000000","-1922.18","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","560.65B","560650000000","7190","80593","3.75","-7900","7110-7230","7130","77690549","0.473","4.49","155.77B","155770000000","1567.76","270","3.76","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","353","","3.16T","3160000000000","48200","239868","38.11","-62900","48050-50200","50700","65505659","0.573","42.04","204.37B","204370000000","1398.02","200","0.41","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","","572.6B","572600000000","1794","3564540","6.15","-3100","1785-1808","1801","319177460","1.49","4.35","1.62T","1620000000000","425.95","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7025900002","748","","496.75B","496750000000","10860","143643","-56.9","-70700","10730-11000","10990","45741078","0.879","-6.59","947.80B","947800000000","-1654.75","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","524","","292.12B","292120000000","1435","767082","-27.3","-2590","1427-1457","1458","203565999","0.801","-120.67","577.59B","577590000000","-13.8","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","","3.88T","3880000000000","520000","93573","167.35","-718000","502000-538000","520000","7458128","-0.022","18.45","1.47T","1470000000000","27639.5","2600","0.5","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","","382.74B","382740000000","18500","38597","-10.84","-30500","18160-18870","18600","20688721","0.806","-51.13","645.22B","645220000000","-460.57","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","","4.18T","4179999999999.9995","27550","731615","-44.9","-79600","26550-28200","27300","151822519","1.25","53.1","1.50T","1500000000000","552.77","100","0.36","2024-10-30 00:00:00","2024-10-30");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","","1.01T","1010000000000","16860","66326","6.31","-17090","16680-16990","16810","60156653","0.325","8.51","3.11T","3110000000000","1821.56","750","4.45","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","","548.33B","548330000000.00006","9050","350671","12.28","-10160","8930-9290","9200","60589276","0.786","-22.77","1.32T","1320000000000","-319.19","45","0.5","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1093","","676.37B","676370000000","6760","254211","-8.65","-9200","6730-6840","6830","100055019","","3.79","3.40T","3400000000000","1657.85","200","2.96","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","","525.21B","525210000000.00006","5400","154327","-19.28","-9720","5310-5410","5390","97261181","0.987","-12.9","11.68T","11680000000000","-427.49","120","2.22","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","458","","577.11B","577110000000","8500","216817","-21.95","-14400","8300-8560","8460","67895484","1.47","21.12","1.08T","1080000000000.0001","394.77","200","2.35","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","","177.48B","177480000000","12500","21405","0.81","-21000","12290-13520","12210","14198130","1.7","18.41","146.49B","146490000000","707.85","300","2.4","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","","188.63B","188630000000","7990","15218","-20.1","-10990","7910-8000","8000","23607712","1.19","1.49","2,625.60B","2625600000000","-3488.75","300","3.75","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","","204.58B","204580000000","14040","32438","-7.51","-19870","13960-14150","14050","14571517","","-6.11","700.47B","700470000000","-2452.65","50","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","","1.01T","1010000000000","49100","97644","44.62","-93200","47900-51500","49150","20661593","","12.68","586.83B","586830000000","4580.88","200","0.41","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","005930","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","280.75B","280750000000","40.6","1","0","-40.6","40.6-40.6","40.6","6792669250","0.733","12.58","292.86T","292860000000000","4704.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","32820","Nio Inc Class A ADR","10.72B","10720000000","5.1","64536967","-34.6","-9.57","5-5.19","5.1","2102373818","1.83","-3.17","63.52B","63520000000","-10.85","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","2.06T","2060000000000","1290","6860105","48.62","-1500","1220-1300","1290","1593900197","1.25","19","522.11B","522110000000","68.14","59.4053","4.61","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","2.88T","2880000000000","208","84186788","114.43","-234.5","201.5-208.5","211.5","13861507531","0.577","19.12","6.27T","6270000000000","11.06","5.4","2.6","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","387.54T","387540000000000","48000","1759985","-14.74","-70300","47700-48600","47950","6792669250","0.733","12.58","292.86T","292860000000000","4704.19","1444","3.01","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","175473","America Movil SAB de CV M","975.33B","975330000000","15.91","66629190","7.5","-17.21","15.78-15.98","15.81","61303000000","0.299","28.14","832.99B","832990000000","0.587","0.48","3.02","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","","160.25B","160250000000","17.35","2799295","14.9","-17.8","17.16-17.35","17.21","9236428570","0.379","10.42","31.23B","31230000000","1.65","0.98","5.65","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","583.83B","583830000000","46.6","48690368","-3.42","-58","45.65-47","48.15","12528466384","1.15","11.75","226.87B","226870000000","4.15","3.0001","6.44","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","005380","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","38.33B","38330000000","89","0","0","-0","89-89","120","262884908","1.01","4.58","168.34T","168340000000000","48076.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","17.13B","17129999999.999998","45.07","3596953","-1.55","-51.68","44.52-45.4","44.11","380164083","0.347","21.61","11.04B","11040000000","2.08","0.64","1.42","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","","7.08B","7080000000","0.85","3910375","1.31","-956.19","0.85-0.864","843","8326442901","0.384","12.5","1.16B","1160000000","0.068","0.0338","3.98","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","","30.32B","30320000000","50","343304","0","-50","50-50","0.65","2993613798","0.434","","1.47T","1470000000000","144.24","3.2839","505.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","","147.95B","147950000000","13.4","3109891","0","-15.74","13.14-13.4","13.3","11041106271","0.57","9","27.31B","27310000000","1.46","0.71","5.3","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42309","Fubon Financial Holding Co Ltd","1.24T","1240000000000","90.4","21325278","48.44","-93.9","87.4-90.8","90.8","13665721860","0.725","12.3","707.55B","707550000000","7.38","2.5","2.63","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WALMEX","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","213642","Wal Mart de Mexico SAB de CV","48.05B","48050000000","2.8","106874","-22.52","-4.29","2.71-2.8","2.8","17446322177","0.12","18.26","936.68B","936680000000","3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","85684","","1.01T","1010000000000","390.5","9150792","30.82","-435","381-396","404","2597543329","1.09","28.47","406.97B","406970000000","14.25","6.43","1.65","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","13261","Xpeng Inc","10.92B","10920000000","11.52","13899213","-30.35","-18.74","11.19-11.86","11.23","948188627","2.75","-9.47","36.24B","36240000000","-8.65","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","31591","Li Auto Inc","25B","25000000000","25.06","8353146","-29.07","-46.44","24.82-25.68","25.01","997502684","0.968","18.58","141.92B","141920000000","10.23","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","406.4B","406400000000","141.78","7470622","-6.51","-190.12","139.31-143.96","139.33","2866416238","0.648","7.27","126.56B","126560000000","19.3","14.2916","10.08","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","55669","Cathay Financial Holding Co Ltd","1.01T","1010000000000","68.6","26669671","52.95","-69.9","67.4-68.8","68.9","14669210128","0.625","11.64","775.07B","775070000000","5.92","2","2.92","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","330.72B","330720000000","41.7","11462825","-34.02","-69.6","40.85-41.8","41.7","7930822000","0.632","44.22","255.28B","255280000000","0.943","0.7","1.68","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","10000","","21.7B","21700000000","204.21","326150","12.17","-248.16","202.9-209.05","202.64","106246194","0.621","-49.06","3.10B","3100000000","-5.01","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","636.46B","636460000000","196.15","2709084","-6.28","-245","193.67-196.53","194.23","3578226270","0.373","22.43","755.75B","755750000000","6.45","7.4776","3.81","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","24125","CTBC Financial Holding Co Ltd","700.47B","700470000000","35.7","90739696","44.53","-41.7","34.2-35.9","35.9","19621110000","0.679","11.22","452.29B","452290000000","3.2","1.8001","5.04","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","Chunghwa Telecom Co","946.41B","946410000000","122","8917274","3.39","-128","121.5-122.5","122","7757446545","0.064","25.85","224.58B","224580000000","4.72","4.758","3.9","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","299.83B","299830000000","47.1","14330225","-38.99","-82","46.15-47.25","47.3","6365740781","0.493","56.24","197.70B","197700000000","0.841","1","2.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","346.16B","346160000000","22.7","26888773","-6.39","-27.1","22.15-22.85","22.5","15249393000","0.748","103.69","364.95B","364950000000","0.217","0.35","1.54","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","813.69B","813690000000","104.26","5296204","41.66","-115.97","103.92-106.2","104.69","7785000000","1.05","11.11","15.73B","15730000000","0.463","5","5.99","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","39407","OTP Bank Nyrt","5.17T","5170000000000","18680","323950","37.86","-19400","18680-18830","18750","276556658","0.942","5.44","2.12T","2120000000000","3444.08","539.4586","2.89","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","29112","Globant SA","9.07B","9070000000","210.12","400003","18.69","-251.5","208.92-212.24","209.89","43142769","1.41","53.72","2.28B","2280000000","3.93","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","11.98B","11980000000","0.721","10353843","13.9","-760","0.717-0.722","708","16614689270","0.413","19.3","1.51B","1510000000","0.037","0.0192","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20697","Telkom Indonesia (Persero) Tbk PT","275.39T","275390000000000","2780","100162445","-23.2","-4240","2760-2840","2820","99062216600","0.281","12.18","150.20T","150200000000000","228.17","178.5042","6.42","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","34698","ENN Energy Holdings Ltd","59.84B","59840000000","53.4","6259907","-12.03","-79.55","53.15-55.1","54.05","1120689675","0.765","9.07","114.33B","114330000000","5.38","2.96","5.54","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","","193.65B","193650000000","502","3698153","59.11","-574","494-512","506","385766113","1.58","152.87","16.85B","16850000000.000002","3.31","1.9601","0.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","10015","Mega Financial Holding Co Ltd","573.31B","573310000000","38.65","19206010","2.25","-42.8","38.6-38.9","39.3","14833378282","0.485","16.51","75.66B","75660000000","2.38","1.5","3.77","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","87367","Great Wall Motor Co Ltd","205.86B","205860000000","12.6","21662442","8.06","-17.1","12.2-12.82","12.36","8502997247","0.988","7.98","195.96B","195960000000","1.45","0.6587","5.23","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","","154.63B","154630000000","17.78","2376049","-7.03","-20.5","17.64-17.84","17.86","8696754000","0.376","13.95","56.47B","56470000000","1.27","0.815","4.58","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","8137","Bilibili Inc","9.1B","9100000000","21.9","7943971","58.01","-31.77","21.77-22.36","22.12","415380511","0.854","-16.19","23.95B","23950000000","-9.65","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","92908","ASE Industrial Holding Co Ltd","668.22B","668220000000","154","17514276","32.76","-193.5","145-155","157","4339123337","1.07","21.09","593.73B","593730000000","7.53","5.2023","3.38","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","270.52B","270519999999.99997","148","9054721","-16.15","-195.5","144-148.5","151.5","1827863884","1.14","10.56","63.28B","63280000000","14.35","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23906","ZTO Express (Cayman) Inc","18.57B","18570000000","23.09","2687356","-3.55","-27.5","23.07-23.48","23.11","804140620","-0.105","15.04","40.38B","40380000000","10.64","0.95","4.11","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALL_n","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","570.43B","570430000000","63.5","15470305","12.39","-68","62.5-63.75","63.25","8983101348","0.421","25.92","955.17B","955170000000","2.45","1","1.57","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","27232","China Resources Beer Holdings Co Ltd","95.05B","95050000000","29.3","18480263","-27.36","-43.51","28.6-29.75","28.85","3244176905","0.614","16.73","38.81B","38810000000","1.61","1.121","3.83","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10288","E.SUN Financial Holding Co Ltd","429.49B","429490000000","26.85","20515175","11.18","-30","26.05-27.35","27.4","15995800000","0.519","18.39","67.60B","67599999999.99999","1.49","1.2","4.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTT_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","964B","964000000000","33.75","21063493","0.75","-36.25","33.5-33.75","33.5","28562996250","0.779","7.5","3.21T","3210000000000","4.5","2.8","8.3","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","503.43B","503430000000","88.6","9030156","27.85","-92.8","85.5-90.2","89.7","5682015000","0.312","27.43","633.18B","633180000000","3.27","3","3.39","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","458.87B","458870000000","213","21483370","92.76","-229.5","206.5-213.5","205.5","2154336280","1.52","6.07","337.47B","337470000000","33.83","9.9651","4.68","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","","57.33B","57330000000","35.05","11078253","-24.79","-52.15","33.2-35.35","33.8","1635633164","0.118","-40.12","7.46B","7460000000","-0.799","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","46063","Cemex SAB de CV","153.17B","153170000000","10.57","53365976","-3.47","-15.3","10.45-10.65","10.54","14490870243","1.07","26.76","17.25B","17250000000","0.031","0.0786","0.74","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals \u0026 Fibre Corp","224.6B","224600000000","38.4","9465291","-37.25","-65","37.8-38.6","38.7","5849016690","0.53","20.59","354.84B","354840000000","1.88","1.25","3.26","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15425","Capitec Bank Holdings Ltd","374.81B","374810000000","323650","260670","84.29","-329899","315545-324564","317077","115807597","1.03","30.31","31.74B","31740000000","106.54","5430","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","63220","Sibanye Stillwater Ltd","59.02B","59020000000","2085","14766022","-8.83","-2738","2026-2130","2027","2830567264","1.45","-1.14","108.32B","108320000000","-18.61","175","9.4","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","","122.23B","122230000000","19.35","2126929","10.79","-21.25","19.05-19.4","19","6316552078","0.73","5.32","42.58B","42580000000","3.57","1.2","6.2","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","433.03B","433030000000","583","4009351","66.1","-613","552-584","575","742760280","0.511","13.23","521.82B","521820000000.00006","43.45","17","2.92","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","304.86B","304860000000","501","3106173","3.3","-646","490-503","503","608511469","1.03","14.62","104.68B","104680000000","34.3","32","6.39","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCC_n","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","55578","Siam Cement PCL DRC","250.8B","250800000000","209","1160048","-28.18","-307","208-211","210","1200000000","0.419","43.86","501.28B","501280000000","4.77","6","2.87","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7474","Sociedad Quimica y Minera de Chile SA Pref B","10.75T","10750000000000","37001","385543","-13.52","-58200","37001-38990","34295","285637808","1.03","417.24","5.53B","5530000000","0.093","1811.4921","4.9","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","451003","Agricultural Bank Of China","1.79T","1790000000000","3.97","206115570","35.49","-4.04","3.83-3.98","3.82","349983033873","0.282","4.9","565.30B","565300000000","0.735","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOT_n","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","882.14B","882140000000","61.75","8092272","-9.85","-69.25","61.25-62","61.25","14285700000","0.389","49.61","66.00B","66000000000","1.27","0.36","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14913","Yuanta Financial Holdings Co Ltd","415.47B","415470000000","32.1","17156349","31.02","-34.6","30.25-32.55","32.45","12942863640","0.735","14.36","162.05B","162050000000","2.26","1.1","3.36","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","249.25B","249250000000","486","2362256","19.12","-620","452-489","478.5","512863641","0.964","20","105.56B","105560000000","23.92","15.5","3.19","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","TCC Group Holdings Co Ltd","241.75B","241750000000","32.1","13612684","-0.77","-35.5","31.7-32.2","31.95","7531181742","0.546","34.17","119.86B","119860000000","0.935","1","3.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37074","Credicorp Ltd","14.44B","14440000000","181.76","207444","41.47","-193.25","181.76-185","184.13","79432917","1.1","11.13","16.72B","16719999999.999998","62.04","12.2042","6.71","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10462","First Financial Holding Co Ltd","378.78B","378780000000","27","16809259","2.47","-29.4","26.65-27.1","27.15","14028749903","0.412","16.45","63.15B","63150000000","1.64","0.85","3.06","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","26985","","11.79B","11790000000","37.62","1996345","6.66","-42.98","36.83-37.64","36.69","313334441","0.766","23.2","23.30B","23300000000","12.04","0.61","1.62","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","28.59B","28590000000","8.05","28514916","-22.6","-12.88","7.92-8.24","8.13","3551279271","0.944","-179.39","5.98B","5980000000","-0.041","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6297","Gold Fields Ltd","259.58B","259579999999.99997","29003","2586446","22.17","-35955","28803-29676","29017","895024247","0.851","23.5","4.36B","4360000000","0.71","720","2.48","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","6225","","12.74B","12740000000","7.11","9042384","9.55","-9.05","7.09-7.33","7.22","1792041059","0.779","6.39","6.71B","6710000000","1.02","0.3","4.22","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","348.66B","348660000000","26.85","19463164","40.28","-33.35","26.6-27.3","27.05","9620341455","0.79","8.37","296.25B","296250000000","4.4","1.1214","4.18","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","252.96B","252960000000","166","22661011","9.93","-218","155.5-166.5","161.5","1523834262","1.44","31","111.68B","111680000000","5.21","3","1.81","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","55239","Zijin Mining Group Co Ltd-H","488.37B","488370000000","16.92","48402716","41","-20.1","16.34-17.14","16.58","26537628940","1.45","13.95","298.79B","298790000000","1.11","0.3844","2.27","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9775","Taiwan Cooperative Financial Holding Co Ltd","382.89B","382890000000","25.15","10755183","-1.37","-27","25-25.25","25.2","15224210596","0.399","21.54","56.19B","56190000000","1.17","0.65","2.5","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","112458","Haier Smart Home Co Ltd","281.86B","281860000000","28.55","17340397","24.4","-36.45","28.15-28.9","28.25","9246720602","0.827","14.61","265.74B","265740000000","2.02","0.8796","3.08","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","1.18T","1180000000000","305","28450210","51.74","-345","289.5-307.5","303.5","3854518432","0.644","23.27","1.14T","1140000000000","13.04","9","2.95","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","13306","","62.38B","62380000000","10.1","15270104","66.12","-15.26","9.85-10.3","10.16","6176428720","1.09","38.07","11.49B","11490000000","0.245","0.1","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","69500","Lenovo Group","127.77B","127770000000","10.3","49790225","10.87","-12.26","10.16-10.44","10.3","12404659302","1.05","14.85","59.41B","59410000000","0.089","0.38","3.69","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","82565","China Shenhua Energy Co Ltd H","855.38B","855380000000","34.3","19707842","41.74","-40.7","33.7-34.6","33.65","19868519955","0.336","10.45","344.51B","344510000000","2.91","2.491","7.26","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","","142.37B","142370000000","42474","761943","4.59","-47816","41601-42800","41715","335194492","0.797","17.66","225.91B","225910000000","23.93","1090","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","","885.15B","885150000000","30.65","7321992","2.17","-35.4","29.7-30.8","30.05","28879231694","0.881","20.68","132.93B","132930000000","1.48","0.346","1.13","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","305.64B","305640000000","2290","1136489","10.36","-3230","2220-2290","2285","133468197","0.823","14.17","53.81B","53810000000","161.29","81","3.54","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8752","China Longyuan Power Group Corp Ltd","121.8B","121800000000","6.91","43935976","5.66","-8.3","6.86-7.01","6.91","8359816164","0.549","9.43","35.84B","35840000000","0.671","0.2446","3.54","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","36.54B","36540000000","6.72","11802089","-3.59","-8.43","6.66-6.78","6.68","5437439199","0.967","11.32","81.41B","81410000000","0.592","0.5","7.44","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANC_n","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","808.99B","808990000000","272","3192786","26.51","-299","270-274","275","2974209736","-0.013","25.14","202.01B","202010000000","10.82","9.48","3.49","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","","355.43B","355430000000","638","324008","3.4","-721","632-643","649","557102768","0.906","16.07","282.61B","282610000000","40.39","20","3.13","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","","301.18B","301180000000","0","0","","-0","0-0","0","67848000","0.236","","2.78T","2780000000000","564.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMS_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","441B","441000000000","27.75","34317917","3.74","-31.25","27.5-28","27.5","15892001895","0.487","28.91","106.41B","106410000000","0.96","0.7","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","","244.45B","244450000000","70","42484299","64.13","-86","66.7-70.5","66.4","3492104270","1.66","9.37","165.01B","165010000000","7.09","2","2.86","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","11132","Taishin Financial Holding Co Ltd","239.29B","239290000000","17","45710848","-3.13","-20.15","16.85-17.05","17.1","14076144312","0.578","15.55","54.20B","54200000000","1.1","0.6","3.39","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13406","KGI Financial Holding Co Ltd","307.12B","307120000000","16.7","51593054","49.11","-17.85","16.5-16.75","16.75","18390702147","0.684","11.13","51.22B","51220000000","1.5","0.5006","3","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","","80.77B","80770000000","13.35","1692285","6.8","-13.79","13.32-13.57","13.31","6050000000","0.69","16.42","12.12B","12120000000","0.818","1.09","8.16","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","2036","Zai Lab Ltd","2.99B","2990000000","30.46","751818","19.51","-36.6","30.05-30.84","30.22","98139814","1.07","-8.96","322.71M","322710000","-3.07","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","","67.33B","67330000000","9.2","4567624","7.97","-9.31","8.9-9.2","8.97","7318133373","0.574","7.51","16.15B","16149999999.999998","1.19","0.56","6.09","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","41116","WuXi AppTec Co Ltd H","159.44B","159440000000","51.05","9511757","-44.69","-101.5","50.2-52.3","51.7","2887992582","0.83","18.97","38.50B","38500000000","2.77","1.087","2.13","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","116344","Ke Holdings Inc","26.71B","26710000000","22.09","12107887","48.65","-26.05","21.94-22.53","21.93","1208970684","-0.736","43.51","77.76B","77760000000","3.6","0.4594","2.08","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property \u0026 Casualty-H","266.47B","266470000000.00003","11.98","28930796","30.64","-14.12","11.78-12.06","11.82","22242765303","0.358","10.65","484.65B","484650000000","1.03","0.7629","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","125.37B","125370000000","16.35","35769419","2.83","-20.1","16-16.4","16.6","7667881092","1.23","-20.39","267.26B","267260000000","-0.814","0.9","5.5","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","346.55B","346550000000","25.15","15215211","22.09","-28.27","25-25.3","25.45","13779173356","0.455","15.71","60.25B","60250000000","1.62","1.2","4.72","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","","199.85B","199850000000","418","47201","-17.39","-639","411.5-420.5","424","478113725","1.73","11.54","64.55B","64550000000","36.74","19","4.55","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","44813","Innolux Corp","124.57B","124570000000","15.6","87397276","26.32","-17.2","15.15-15.7","15.6","7985125564","1.27","-21.79","216.23B","216230000000","-0.716","1.2","8.74","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","","286.94B","286940000000","276","1558408","5.95","-306","270-285","295","1039622255","0.125","25.02","333.24B","333240000000","13.02","9","3.26","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","40000","","274.42B","274420000000.00003","545","2747069","-0.37","-818","527-548","558","503522475","1.52","14.17","114.68B","114680000000","39.37","19.9724","3.07","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","","481.55B","481550000000","32.7","11948286","17.41","-38.95","32.7-33.8","33.6","14726325490","1","18.81","167.12B","167120000000","1.76","0.4963","1.52","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","145.57B","145570000000","22.45","9619114","16.93","-26.6","22.2-22.8","22.6","5277060044","0.63","15.11","109.99B","109990000000","1.37","1.0544","4.7","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13190","","51.66B","51660000000","13250","2268185","17.09","-15286","12805-13609","13022","389859874","1.24","19.68","30.77B","30770000000","4.61","170","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","180038","Postal Savings Bank of China Co Ltd","545.23B","545230000000","4.52","75191897","23.84","-5.39","4.47-4.59","4.47","99161076038","0.384","5.04","319.16B","319160000000","0.812","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","343.28B","343280000000","113.5","7810106","17.49","-119","112.5-115","113.5","3024509811","0.12","26.21","192.81B","192810000000","4.33","4.3","3.79","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","","48.44B","48440000000","20.5","982708","14.53","-21.99","20.42-20.69","20.5","2362932000","0.483","11.24","11.04B","11040000000","1.82","0.975","4.76","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZ","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","30200","CEZ as","483.13B","483130000000","900","185678","-9.27","-1008","899-902","902","536810247","0.36","16.94","330.15B","330150000000","52.89","52","5.78","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","","192.07B","192070000000","39.6","7795092","-10","-49","39.05-39.9","40.05","4850233140","0.55","18.2","33.16B","33159999999.999996","2.2","1.8","4.55","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","","270.6B","270600000000.00003","313.5","991318","-5.43","-432","298-314.5","320","863167998","0.767","30.59","58.67B","58670000000","10.46","9.4481","3.01","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","10148","Sinopac Financial Holdings Co Ltd","288.83B","288830000000","22.75","19978295","25.34","-27.4","22-22.9","23","12695850940","0.437","13.37","57.34B","57340000000","1.72","0.75","3.22","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","184.33B","184330000000","70164","652056","9.91","-99999","68734-71165","68900","262713026","1.16","16","112.12B","112120000000","44.16","1905","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26822","CITIC Securities Co Ltd","428.01B","428010000000","21.25","43016171","37.63","-30.8","21.05-21.95","21.55","14820546829","0.964","20.9","61.34B","61340000000","1.31","0.7826","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9552","","52.86B","52860000000","5.83","30045844","18.26","-6.9","5.72-5.93","5.86","9067251704","0.115","11.09","19.89B","19890000000","0.394","0.3116","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","","185.3B","185300000000","1.06","273089502","43.24","-1.18","1.05-1.07","1.05","174812471024","0.226","16.18","96.31B","96310000000","0.06","0.0531","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","94275","Bank of Communications Co Ltd","518.81B","518809999999.99994","5.98","33350340","27.51","-6.33","5.89-6.01","5.89","74262726645","0.317","4.77","201.49B","201490000000","1.15","0.4111","6.88","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2595","Grupo Aeroportuario del Pacifico SAB De CV Class B","170.88B","170880000000","338.2","1047529","63.07","-361.67","337.22-346.95","346.96","505277464","1.03","19.5","25.33B","25330000000","17.34","14.35","4.24","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","17.59B","17590000000","11.12","9915001","53.17","-15.77","11.05-11.3","11.13","1582250117","0.674","21.92","27.39B","27390000000","3.6","0.1329","1.2","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","","308.78B","308780000000","553","3111357","8.22","-598","530-553","552","558368530","0.426","32.57","87.64B","87640000000","16.95","9.9956","1.81","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15810","Southern Copper Corporation","86.49B","86490000000","110.1","1052052","50.62","-129.79","109.93-111.88","109.55","785540179","1.18","28.45","10.94B","10940000000","3.88","2.8","2.54","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2345","GDS Holdings Ltd","4.05B","4050000000","20.84","1692149","103.52","-24.5","20.82-21.66","21.91","194397612","0.198","-5.29","10.53B","10530000000","-22.93","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","805.58B","805580000000","152.8","3602012","19.84","-169","152.8-158.1","160","5272097657","0.687","10.28","273.23B","273230000000.00003","15.14","4","2.62","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","","1.15T","1150000000000","941","322858","17.48","-1010","941-960","962.5","1222023358","0.64","14.42","631.00B","631000000000","66","9","0.96","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","35923","Grupo Televisa SAB Unit","26.85B","26850000000","10.03","2712849","26.48","-11.8","9.83-10.12","9.96","2677250000","1.43","-5.52","70.94B","70940000000","-1.94","0.35","3.49","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","155.7B","155700000000","95","206354","30.32","-148","88.8-95","96.5","1638982267","1.37","22.34","40.93B","40930000000","4.32","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","Vipshop Holdings Limited","7.57B","7570000000","14.19","4112552","-3.07","-20.19","14.12-14.56","14.44","533450010","0.314","5.96","111.96B","111960000000","15.5","0.41","2.89","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","68.58B","68580000000","22.15","10257756","-19.16","-30.3","21.4-23.2","21.4","2002356118","0.8","-39.88","21.21B","21210000000","-0.852","0.8774","3.96","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31180","Zhongsheng Group Holdings Ltd","27.69B","27690000000","11.7","8165047","-35.93","-21.3","11.64-12.02","11.92","2366993863","0.945","7.13","179.81B","179810000000","1.5","0.797","6.81","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","8106","Commercial International Bank","243.45B","243450000000","80","3278852","29.68","-97.5","79.74-81.1","79.74","3043158000","0.544","6.39","91.36B","91360000000","12.54","0.55","0.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","502.2B","502200000000","126.5","5606842","-21.67","-165.5","125.5-127","126.5","3969985400","0.81","6.73","9.05B","9050000000","0.555","9.75","7.71","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","430.28B","430280000000","690","385757","13.96","-740","688-704","707","623596775","0.841","10.68","357.60B","357600000000","64.72","11.7986","1.71","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","","22.06B","22060000000","2.372","9943803","12.1","-2.665","2.37-2.389","2.389","9300000000","0.415","15.13","8.98B","8980000000","0.157","0.1","4.22","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","253.55B","253550000000","12.46","35014485","56.73","-15.14","11.7-12.6","11.54","15844038120","1.38","4.59","215.21B","215210000000","2.49","1.3767","11.05","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","69.54B","69540000000","30.05","4355490","32.96","-35.2","29.6-30.65","30.05","2314012871","0.823","13.16","104.98B","104980000000","2.26","1.2569","4.18","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","30687","Tsingtao Brew","85.16B","85160000000","50.8","6268425","-11.34","-67","49.9-51.35","50.15","1364196788","0.619","14.55","31.92B","31920000000","3.2","2.19","4.31","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","266.38B","266380000000","100","5515067","29.53","-122","98-100.5","99","2663776603","0.485","14.33","1.16T","1160000000000","6.91","4.0006","4","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","68.91B","68910000000","22.55","1093000","12.86","-28.95","22-22.55","22","3056027327","0.565","-28.75","17.85B","17850000000","-0.781","0.4","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","266.52B","266519999999.99997","61.47","1608630","-18.81","-89.99","61.25-62.61","62.16","4335836333","0.142","21.1","399.04B","399040000000","2.91","0.94","1.53","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","89.95B","89950000000","37785","672020","29.63","-40339","37071-38000","37634","238062465","0.174","31.53","45.44B","45440000000","11.9","776","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","22203","China Resources Power Holding","92.87B","92870000000","18.54","21042797","28.95","-25.45","18.42-18.96","18.7","5008943740","0.686","6.52","102.97B","102970000000","2.83","1.542","8.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","232.32B","232320000000","101","9838249","-6.91","-126","99-101","102.5","2300245963","0.562","18.94","135.74B","135740000000.00002","5.39","4.506","4.46","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","","78.13B","78130000000","8.84","10311423","28.36","-9.12","8.64-8.84","8.75","8838789849","0.825","6.39","28.89B","28890000000","1.36","0.5","5.66","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","39228","Sunac China Holdings Ltd","24.25B","24250000000","2.81","517810207","75.62","-5.51","2.62-2.86","2.72","8628984997","0.382","-2.36","130.04B","130039999999.99998","-1.07","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","","60.31B","60310000000","7.67","8339791","35.11","-8.2","7.53-7.67","7.72","7862629603","0.712","11.85","20.90B","20900000000","0.643","0.17","2.22","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","145277","China National Building Material Co Ltd","27.92B","27920000000","3.31","51491565","-10.3","-4.07","3.27-3.37","3.31","8434770662","0.886","33.72","184.87B","184870000000","0.098","0.2524","7.63","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","0","Banco De Chile (SN)","11.31T","11310000000000","112","94067267","19.79","-118","112-114.29","114.4","101017081114","0.179","7.94","2.90T","2900000000000","14.11","8.0772","7.21","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","","1.97B","1970000000","0.456","3099478","-5.59","-534","0.453-0.461","446","4327058909","0.199","11.82","1.92B","1920000000","0.039","0.035","7.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","15878","Shin Kong Financial Holding Co Ltd","197.24B","197240000000","11.3","261072425","28.12","-13.55","11.2-11.35","11.35","17454629042","0.662","9.01","253.41B","253410000000","1.26","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBTm","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","","4.68T","4680000000000","650","15","0","-650","650-650","572.5","1685395834","0.278","","656.58B","656580000000","42.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","","264.34B","264339999999.99997","94.2","33510495","100","-109","86.8-94.2","85.7","2806146400","1.6","16.2","115.97B","115970000000","5.29","1.5","1.59","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6937","","24.91B","24910000000","11.7","10707025","-48.57","-24.95","11.64-11.94","11.9","2128769600","1.05","-18.06","1.01B","1010000000","-0.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","93971","Samvardhana Motherson International Ltd","1.24T","1240000000000","182.23","19435983","98.32","-216.99","181.15-183.7","180.95","6776421366","1.56","39.69","1.04T","1040000000000","4.59","0.8","0.44","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","69951","ChinaSoft International Ltd","14.01B","14010000000","5.63","47160278","0.18","-9.32","5.61-5.85","5.71","2488646944","0.963","21.17","16.59B","16590000000","0.244","0.0811","1.44","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULF_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","774.39B","774390000000","66","10903875","46.67","-70.75","66-68","66.5","11733149998","0.454","47.48","118.28B","118280000000","1.39","0.88","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","152.92B","152920000000","181","3576981","6.16","-210","173.5-182","178","844856200","0.656","19.56","192.37B","192370000000","9.1","5.4","2.98","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","157.74B","157740000000","525.81","335311","33.13","-615.92","523.03-540.92","535.17","300000000","0.803","12.43","29.19B","29190000000","42.25","30.926","5.88","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","","84.97B","84970000000","131.5","2431793","-45.88","-257","127-132","133","646165500","1.29","45.55","34.76B","34760000000","2.92","5.5","4.18","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","141.85B","141850000000","517","649154","-3.54","-598","516-543","543","274367111","1.07","24.36","33.70B","33700000000.000004","22.29","13.5","2.61","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","157.5B","157500000000","231.5","2007632","26.16","-246.5","231.5-237","236","680364068","0.418","13.61","15.97B","15970000000","17.34","10","4.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","39887","Want Want China","58.11B","58110000000","4.92","5992624","1.86","-5.77","4.81-4.92","4.84","11811945135","0.344","13.33","23.59B","23590000000","0.336","0.2573","5.23","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","66807","","64.57B","64569999999.99999","11.46","11574212","10.83","-12.5","11.42-11.7","11.36","5634436360","0.022","17.58","80.71B","80710000000","0.597","0.5953","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","10281","Hellenic Telecommunications Organization SA","6.33B","6330000000","15.5","366691","13.06","-16.12","15.17-15.55","15.41","408457435","0.573","11.76","3.60B","3600000000","1.31","0.7216","4.66","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","5765","Daqo New Energy Corp ADR","1.55B","1550000000","23.47","1383167","-7.92","-30.85","22.26-23.5","22.58","66007451","0.32","-13.54","1.31B","1310000000","-1.67","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","","458.67B","458670000000","48.15","9633117","-39.43","-85.4","47.3-48.5","48.1","9525960000","0.336","17.36","710.35B","710350000000","2.77","2","4.15","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","","805.39B","805390000000","396","1440192","97.85","-446","396-410.4","415","2033812023","1.07","24.04","2.55B","2550000000","0.291","9.35","2.36","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGC_n","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","119.48B","119480000000","26.5","10112549","-25.87","-41.25","25.75-26.75","26","4508849117","1.34","18.02","650.16B","650160000000","1.72","0.75","2.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7199","Kingsoft Corp Ltd","35.62B","35620000000","26.85","7647857","-1.1","-35.95","26.5-27.2","26.9","1326759194","0.352","36.12","8.98B","8980000000","0.677","0.14","0.52","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131097","China Vanke Co Ltd","112.35B","112350000000","7.41","102763999","0.41","-14.08","7.25-7.6","7.41","11857753479","0.858","-14.5","407.63B","407630000000","-0.638","0.7386","15.52","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12519","Shandong Weigao Group Medical Polymer Co Ltd","22.21B","22210000000","4.86","12405338","-35.8","-8.02","4.8-4.94","4.85","4570632324","0.428","10.54","12.97B","12970000000","0.424","0.2044","4.21","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","11495","Guangdong Investment Ltd","32.75B","32750000000","5.01","16991237","-6.7","-6.24","4.91-5.05","4.95","6537821440","0.647","11.29","25.91B","25910000000","0.442","0.363","7.25","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","635.53M","635530000","0.249","6742236","-13.94","-489","0.242-0.25","236","2552342480","0.544","7.9","1.42B","1420000000","0.031","0.01","4.02","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","","26.93B","26930000000","14510","3752","5.53","-18950","14490-15050","15010","1855890","1.14","15.2","18.50B","18500000000","958.81","610","4.2","2024-12-11 00:00:00","2024-12-11");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","50.87B","50870000000","120","101503","-19.73","-183","113.5-120.5","122","423940384","1.4","36.76","18.62B","18620000000","3.54","2.5","1.46","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","66891","China Citic Bank Corp Ltd","354.11B","354110000000","4.93","34806914","39.66","-5.47","4.85-4.94","4.85","53487810534","0.362","3.85","150.94B","150940000000","1.22","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","35.05T","35049999999999.996","35260","490457","32.56","-36100","35240-35700","34380","961827000","1.14","6.02","21.12T","21120000000000","6282.75","3536","10.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","11603","Gedeon Richter PLC","1.97T","1970000000000","10840","152622","24.88","-11260","10840-11000","10920","182034680","0.367","8.69","811.42B","811420000000","1250.36","431.9833","3.99","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","181.6B","181600000000","908","714404","-10.98","-1290","884-936","894","199999998","0.972","23.13","30.55B","30550000000","38.65","17.9748","1.98","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","182.76B","182760000000","24.3","3596914","-33.88","-43.25","24.3-25","24.5","7520983658","0.862","7.48","368.73B","368730000000","3.25","0.42","1.73","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTA_n","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.72T","1720000000000","138","8535676","63.8","-140","136.5-139.5","138","12473816140","1.95","80.23","161.08B","161080000000","1.72","0.45","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","69.08T","69080000000000","1685","2625480","-32.06","-2595","1680-1710","1940","41116694690","0.74","4.19","133.85T","133850000000000","406.2","905","53.87","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","157.29B","157290000000","36.1","14364295","24.05","-40.85","34.25-36.2","35.85","4357129625","0.369","17.4","930.17B","930170000000","2.06","1","2.77","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","66.25B","66250000000","25794","1092472","79.1","-27378","25400-25841","25584","256827946","0.888","20.16","37.59B","37590000000","12.76","810.3","3.14","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","10.47B","10470000000","0.05","384376","0","-0.05","0.05-0.05","0.05","129500000","-0.018","6.57","469.12B","469120000000","757.24","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","17.2B","17200000000","4.25","3625753","-18.91","-6.2","4.184-4.265","4.221","4047253750","0.507","5.87","4.34B","4340000000","0.725","0.25","5.88","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","32721","Fuyao Glass Industry Group","157.88B","157880000000","54.9","2870085","55.3","-58.9","54.4-55.45","55.15","2609743532","1.05","18.71","37.65B","37650000000","2.68","1.4334","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINT_n","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","154.51B","154510000000","27.25","8113627","-4.39","-34","26.75-27.25","26.75","5669976977","1.1","28.71","161.11B","161110000000","0.949","0.57","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7551","Komercni Banka","152.03B","152030000000","805","111455","14.51","-878","803-809","804","188855900","0.687","10.95","33.92B","33920000000","73.44","82.66","10.27","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","320.91B","320910000000","89","7744516","15.89","-94","87.1-89.7","89","3605705357","0.015","26.25","100.40B","100400000000","3.39","3.25","3.65","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPN_n","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","282.74B","282740000000","63","4758796","0","-70","62.25-63.25","62.75","4488000000","0.727","16.62","53.16B","53160000000","3.76","1.8","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7994","Zhuzhou CRRC Times Electric Co Ltd","61.86B","61860000000","29.1","4481959","18.53","-40","28.85-30.25","29.85","1411540112","0.119","10.89","23.96B","23960000000","2.51","0.855","2.94","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18982","Bank of the Philippine Islands","754.96B","754960000000","143.2","2125588","42.49","-149.6","141-145","145.5","5272095143","0.631","12.35","149.09B","149090000000","11.64","3.66","2.56","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","27138","Kunlun Energy","65.29B","65290000000.00001","7.54","14185466","13.73","-9.23","7.4-7.6","7.4","8658801708","0.78","10.4","183.20B","183200000000","0.666","0.4817","6.39","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","89162","Weichai Power Co Ltd","121.61B","121610000000","11.94","15125300","-3.71","-17.5","11.72-12.06","11.78","8639291296","0.95","8.55","215.53B","215530000000","1.26","0.7286","6.1","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","164.21B","164210000000","46.3","7699681","15.75","-48.4","45.85-46.7","46.65","3546562881","0.367","13.84","75.32B","75320000000","3.37","2.1","4.54","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15081","China International Capital Corp Ltd","138.41B","138410000000","14.2","51215474","15.64","-24.65","13.88-14.44","14.12","4827256868","0.769","17.82","21.29B","21290000000","0.726","0.2954","2.08","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","25226","MOL PLC","1.65T","1650000000000","2604","515313","-9.96","-3090","2590-2614","2592","635537179","0.501","3.8","9.32T","9320000000000","683.53","604.24","23.2","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","87.77B","87770000000","23.01","7402313","-17.97","-33.21","22.95-23.26","23.04","3814458064","0.649","7.63","26.78B","26780000000","3.02","0.21","0.91","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","67935","New Oriental Education \u0026 Technology","10.25B","10250000000","62.69","2149546","-4.67","-97.231","62.53-63.35","62.6","163528833","0.466","27.14","4.65B","4650000000","2.36","0.58","0.93","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","25445","Kuaishou Technology","200.03B","200030000000","46.4","42929303","-10.42","-63.35","46-46.9","45.9","4311093743","1.1","11.44","120.89B","120890000000","3.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EA_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","28.96B","28960000000","7.8","65153066","-82.57","-48.75","7.75-8.05","7.9","3713341400","0.615","6.39","23.50B","23500000000","1.22","0.3","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","","136.27B","136270000000.00002","138","943812","-23.97","-191","136-140","141.5","987483000","0.927","23.74","88.49B","88490000000","5.96","4.3","3.12","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","3118","Jd Health International Inc","88.06B","88060000000","27.6","13369115","-21.92","-41","27.3-28.2","27.8","3190465111","0.902","26.13","54.76B","54760000000","0.835","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","126069","Hyundai Motor Co Pref","52.9T","52900000000000","163600","123593","61.02","-198800","160600-164200","161000","262884908","1.01","4.58","168.34T","168340000000000","48076.74","14500","8.86","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1906","Greek Organisation of Football Prognostics SA","5.63B","5630000000","15.69","315939","1.16","-17.35","15.68-15.81","15.68","358809757","0.985","13.8","1.47B","1470000000","1.14","1.4634","9.33","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","","70.18B","70180000000","179","2056458","10.15","-248","178-182","182","392064626","1.06","23.36","71.60B","71600000000","7.79","5","2.79","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","104000","Fosun International Ltd","36.41B","36410000000","4.45","5332173","-3.68","-6.23","4.42-4.51","4.41","8182755624","0.833","44.79","198.97B","198970000000","0.091","0.038","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","198.03B","198030000000","37","9687736","23.95","-39.15","36.15-37.55","37.1","5352096000","0.432","19.53","265.27B","265269999999.99997","1.9","1.35","3.65","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","83.49B","83490000000","236","2858249","20.41","-293","230.5-237.5","236.5","353792240","1.33","43.08","24.01B","24010000000","5.49","2.5","1.06","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","115959","Sinopharm Group Co Ltd","61.1B","61100000000","19.58","8528762","4.93","-23.65","19.12-19.62","19.34","3120656191","0.877","6.77","593.07B","593070000000","2.63","0.956","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","","7.89T","7890000000000","6070","766138","0.33","-8000","6040.1-6180","6340","1299853848","0.712","12.71","29.19B","29190000000","0.501","126.4604","2.08","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","","45.38B","45380000000","3.63","6723759","0.28","-3.82","3.58-3.63","3.58","12500000000","0.346","18.03","36.18B","36180000000","0.201","0.2057","5.67","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","","277.61B","277610000000","465","4279745","64.13","-625.78","464.25-474.75","466.5","597000000","-0.094","14.69","352.61B","352610000000","31.68","10","2.15","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","127.78B","127780000000","76.1","5309908","4.53","-102.5","73.2-76.4","74.2","1679056833","0.222","15.02","760.32B","760320000000","4.94","3.5","4.6","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","133.65B","133650000000","47.15","9973037","41.8","-53.8","46-47.2","46.5","2834511086","0.571","9.85","28.49B","28490000000","4.72","1.5","3.18","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","","19.87B","19870000000","1.582","7215882","-0.82","-2","1.571-1.591","1.568","12563175000","0.664","24.75","814.10M","814100000","0.064","0.113","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPRO_n","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","125.59B","125590000000","9.55","22587425","-17.67","-12.5","9.45-9.7","9.55","13151198025","0.564","21.43","72.47B","72470000000","0.49","0.4","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","9T","9000000000000","47.74","91286740","19.38","-49.61","47.22-48.9","47.45","188446126794","0.533","11.98","1.93T","1930000000000","4.02","1.8439","3.86","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","","87.08B","87080000000","19.35","23748938","-24.27","-31.8","18.8-19.4","19.25","4500000193","1.24","102.94","80.28B","80280000000","0.187","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","71.76B","71760000000","2.78","35304943","-24.04","-3.88","2.72-2.85","2.73","10332075588","0.388","765.29","106.27B","106270000000","0.003","0.1428","5.14","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5511","Autohome Inc ADR","3.38B","3380000000","27.93","491720","4.37","-34.7","27.8-28.53","28.1","121110968","0.113","11.63","7.30B","7300000000","15.53","0.55","1.97","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2816","","13.62B","13620000000","14.04","4199857","0.86","-18.82","13.72-14.3","13.88","970132000","0.54","15.66","6.46B","6460000000","0.828","1.1242","8.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","","128.44B","128440000000","41.45","13228087","-36.81","-80.3","40.7-41.75","42.3","3098627894","1.05","-21.92","36.26B","36260000000","-1.93","2.1304","3.12","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","35.17B","35170000000","18.44","4635861","-40.42","-40.24","18.25-18.55","18.36","1907167150","0.99","12.55","7.50B","7500000000","0.073","0.0839","9.24","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRP","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","92.17B","92170000000","13947","1708193","35.96","-15050","13506-14034","13837","660826020","0.955","9.15","816.30M","816300000","0.792","1072.9079","7.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","330.11B","330110000000","115","27856075","23.92","-135","107.5-115.5","111","2870561850","0.812","20.1","927.11B","927110000000","5.64","2.5991","2.26","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8230","","11.89B","11890000000","6.48","14625835","-48.57","-14.24","6.33-6.55","6.44","1834940193","0.052","-3.71","1.03B","1030000000","-0.225","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12177","Eregli Demir ve Celik Fabrikalari TAS","167.79B","167790000000","47.94","91616798","29.82","-60.25","47.7-48.38","47.6","3499999999","0.81","8.69","195.84B","195840000000","5.5","0.5","1.04","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40977","","74.41B","74410000000","32.6","6567108","7.77","-39.55","32.15-33.05","32.05","2282500000","0.744","19.24","15.93B","15930000000","1.5","1.463","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8161","Alpha Bank SA","3.26B","3260000000","1.401","5517373","-3.58","-1.79","1.39-1.422","1.38","2327508690","1.86","5.57","1.74B","1740000000","0.252","0.026","1.86","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","","2.34B","2340000000","0.558","5503438","1.8","-611.32","0.555-0.562","537","4200188651","0.236","26.14","213.34M","213340000","0.021","0.008","1.35","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","22311","Minth Group Ltd","16.71B","16710000000","14.44","4871719","-16.53","-18.94","14.14-14.68","14.2","1157143599","1.17","7.33","21.87B","21870000000","1.81","0.578","3.73","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","119.09B","119090000000","71.4","3948250","4.23","-90.2","70-71.7","70.9","1667946968","0.226","14.99","416.40B","416400000000","4.73","3","4.2","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","197.22B","197220000000","17.6","17411613","1.73","-19.15","17.6-17.7","17.7","11205758337","0.367","14.75","36.28B","36280000000","1.2","0.55","3.03","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","19038","CGN Power Co Ltd","206.16B","206160000000","2.77","90453016","45.79","-3.65","2.75-2.82","2.8","50498611100","0.248","11.79","84.98B","84980000000","0.218","0.1032","3.73","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3526","","24.67B","24670000000","22.12","7745750","18.45","-26.87","21.98-22.54","22.31","1115349615","0.764","3.97","168.43B","168430000000","5.55","1.7118","7.74","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","37017","United Tractors Tbk PT","98.97T","98970000000000","27250","4235331","14.86","-28150","26900-27425","27450","3631809136","0.235","4.75","130.54T","130539999999999.98","5742.15","2236","8.21","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5268","Weibo Corp","2.18B","2180000000","8.96","2085731","-16.26","-12.4","8.94-9.12","9.05","243314778","0.228","8.37","1.74B","1740000000","1.36","1.63","18.19","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","","8.22B","8220000000.000001","2.52","1","36.96","-2.76","2.52-2.54","2.52","3206687685","","20.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","7000","Hua Hong Semiconductor Ltd","45.66B","45660000000","20.85","24208569","8.93","-32.75","20.65-21.85","21.85","1717713180","1.31","51.19","1.96B","1960000000","0.052","0.165","0.79","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","","94.38B","94380000000","374","485600","-29.43","-544","370.5-375.5","375.5","252357405","0.789","26.52","111.45B","111450000000","14.16","14.8","3.77","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","94.54B","94540000000","126.5","4501195","17.13","-209.5","120-127.5","126.5","747346634","0.722","10.39","75.40B","75400000000","12.18","7","5.53","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","275921","Pou Chen Corp","111.83B","111830000000","37.95","8593302","29.3","-40","36.4-37.95","37.8","2946787213","0.724","7.84","247.79B","247790000000","4.82","1.1","2.9","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15263","ENEL Americas SA","9.66T","9660000000000","90.05","32368931","-3.18","-102.99","88.42-92","88.9","107279889530","0.833","18.41","13.16B","13160000000","0.024","2.2017","2.45","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9123","","105.87B","105870000000","17.84","8244331","22.87","-22.8","17.72-18.42","18.14","5934335005","0.609","25.66","12.10B","12100000000","0.796","0.3432","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","7492","","94.2B","94200000000","6079","2445360","47.2","-6259","6005-6099","6005","1549615031","0.693","22.91","34.13B","34130000000.000004","2.65","214.4","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1700","","28.08B","28080000000","27.65","3695249","8.43","-36","27.35-28.6","28.1","1015676661","0.749","27.38","7.92B","7920000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPF_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","203.6B","203600000000","24.7","16537672","32.8","-26","24.6-24.8","24.8","8243060785","0.286","34.89","584.64B","584640000000","0.708","0.45","1.82","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","55M","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","3.06B","3060000000","2.27","4415526","-48.76","-5.85","2.18-2.3","2.25","1346247201","1.14","36.25","25.12B","25120000000","0.055","0.0455","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10728","Eurobank Ergasias SA","7.06B","7060000000","1.92","5857526","26.32","-2.26","1.88-1.93","1.89","3676736329","1.69","6","2.63B","2630000000","0.32","0.0933","4.86","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","","29.76B","29760000000","5.15","5240520","0","-5.18","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","79242","Yankuang Energy Group Co Ltd HK","141.41B","141410000000","10.32","33464715","1.53","-15.42","10.16-10.4","10.12","9919467402","0.359","5.46","120.83B","120830000000","1.73","1.5088","14.62","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","175881","People’s Insurance Group of China Co Ltd","312.38B","312380000000","3.95","65743385","53.1","-4.94","3.9-4","3.93","44223990583","0.505","4.17","565.31B","565310000000","0.867","0.171","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69185","Arca Continental, S.A.B. De C.V.","290.57B","290570000000","171.3","1719575","2.18","-201.94","169.13-172.3","171.31","1696242061","0.121","15.42","224.18B","224180000000","11.11","8.52","4.97","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","104000","Coca-Cola Femsa SAB de CV","346.28B","346280000000","165.51","617335","21.18","-183.49","165.04-167.51","166.52","210083226","0.858","16.47","267.59B","267589999999.99997","101.47","6.08","3.67","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","120.4B","120400000000","40.05","15614406","15.58","-60.5","39.25-40.2","40.45","3006207538","0.641","21.63","256.56B","256560000000","1.87","1.6","4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","0","RLX Technology Inc","2.05B","2049999999.9999998","1.61","4708159","-4.17","-2.4","1.6-1.63","1.62","1271601744","0.9","22.28","1.88B","1880000000","0.513","0.008","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BH_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","213.83B","213830000000","269","1876827","5.08","-284","266-271","272","794915942","0.196","28.17","26.21B","26210000000","9.55","5.15","1.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GPAGF","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","125.18B","125180000000","345.18","508245","8.85","-386.57","328-348.39","345.64","362643176","0.392","13.22","6.57B","6570000000","1.35","5.04","1.46","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","443.52B","443520000000","105.6","21405255","131.97","-138.3","105.4-108.8","106.9","4200000000","0.643","4.63","209.08B","209080000000","23.08","3.119","2.95","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","51B","51000000000","15.22","10889206","-16.92","-24.85","14.52-15.56","15.04","1777786009","0.866","27.48","11.80B","11800000000","1.06","0.2199","1.44","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","78684","Falabella","8.66T","8660000000000","3451","3211372","91.1","-3627.5","3450-3547.9","3506","2508844629","1.1","37.03","11.65T","11650000000000","95.33","87","4.47","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13546","Universal Robina Corp","210.84B","210840000000","97.7","2398270","-10.61","-124.4","97.7-100.7","100","2158031938","0.737","17.91","159.29B","159290000000","5.53","3.8","3.89","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","","109.47B","109470000000","25.5","12673756","-28.67","-39.75","25.25-25.75","25.5","4292920200","0.632","22.17","133.43B","133430000000","1.15","0.55","2.16","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","24.1T","24100000000000","215000","19709","-27.36","-337000","206000-216500","210000","78275102","1.31","191.68","50.54T","50540000000000","2252.64","3550","1.65","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","","15.24B","15240000000","15.33","505773","3.09","-16.9","15.25-15.38","15.24","994255760","0.367","14.59","28.71B","28710000000","1.05","1.3","8.48","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12000","China Everbright Environment Group Ltd","23.04B","23040000000","3.75","18787665","39.93","-4.14","3.72-3.83","3.77","6142975292","0.823","5.58","31.41B","31410000000","0.667","0.22","5.87","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1988","HUTCHMED  DRC","3.18B","3180000000","18.63","107185","-4.71","-21.92","18.58-19.08","18","854550047","0.757","-76.12","610.81M","610810000","-0.049","","","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9706","Kimberly - Clark De Mexico A","87.82B","87820000000","28.89","5895625","-16.82","-40","28.34-29.18","28.73","3047877113","0.277","11.09","54.38B","54380000000","2.59","1.8","6.23","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","11831","Bosideng International Holdings Ltd","48.39B","48390000000","4.4","35166587","43.32","-5.14","4.31-4.41","4.36","10997969385","0.556","14.14","23.21B","23210000000","0.283","0.25","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","","2.10B","2100000000","0.175","1","-12.5","-0.224","0.175-0.176","0.175","11949713176","","10.8","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","7749","China Merchants Port Holdings Co Ltd","54.83B","54830000000","13.06","5782895","30.73","-14.14","12.72-13.08","12.8","4198009186","0.862","7.37","11.47B","11470000000","1.76","0.73","5.59","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","163.95B","163950000000","45.7","21348003","9.46","-61.8","44.2-45.8","45.4","3587475100","0.381","24.15","548.58B","548580000000.00006","1.88","1.5","3.28","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","","15.88B","15880000000","10.49","797795","8.14","-11.44","10.49-10.61","10.54","1513687490","0.419","14.09","3.54B","3540000000","0.746","0.68","6.48","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCB_n","THB","Financials","Banking Services","Thailand","THA790010R17","0","SCB X PCL DRC","378.8B","378800000000","112.5","5515179","13.64","-116.5","112-114","113.5","3367107286","0.581","8.84","128.96B","128960000000.00002","12.84","9.84","8.75","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","","45.24B","45240000000","6.26","5009293","14.47","-6.55","6.24-6.27","6.29","7227110900","0.408","6.85","10.87B","10870000000","0.912","0.45","7.19","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","35.05T","35049999999999.996","37620","116910","30.39","-38500","37600-38200","37800","961827000","1.14","6.02","21.12T","21120000000000","6282.75","3536","9.4","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEM_n","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","119.82B","119820000000","8","21812033","0","-8.45","7.8-8","7.9","14977876500","0.464","32.79","16.64B","16640000000","0.244","0.14","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","24.73B","24730000000","12842","558481","9.76","-14064","12551-13101","12653","192584666","","151.09","149.32B","149320000000","","400","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","15667","PLDT Inc","308.96B","308960000000","1430","101666","18.18","-1624","1430-1462","1462","216055775","0.303","11.72","214.50B","214500000000","122.73","96","6.71","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","","266.31B","266310000000","43.76","1150009","17.67","-55.65","43.54-45.75","44.93","6085673813","0.492","6.98","57.45B","57450000000","6.26","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","","23.73B","23730000000","4.9","9033000","44.12","-5.16","4.9-5.01","4.98","4842202992","0.498","136.09","200.76B","200760000000","0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","30221","New China Life Insurance","136.1B","136100000000","26.45","18614867","57.25","-35.6","26.2-26.95","26.3","3119546600","0.892","7.55","61.83B","61830000000","6.36","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","115.28B","115280000000","81.5","17778873","53.77","-82","77.5-82","80.6","1414485192","0.709","29.63","56.80B","56800000000","2.72","1.5","1.84","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","104.52B","104520000000","109.5","8887716","8.42","-160.5","109-111","112.5","954559509","0.748","14.69","161.24B","161240000000","7.66","3.275","2.99","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","62615","China Minsheng Banking","171.21B","171210000000","2.94","30364608","12.64","-3.71","2.89-2.96","2.89","43782418502","0.32","5.91","89.98B","89980000000","0.641","0.3788","12.89","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","8192","Cyfrowy Polsat SA","8.05B","8050000000.000001","12.59","1088484","-6.11","-15.1","12.35-12.69","12.7","639546016","0.608","12.59","14.00B","14000000000","0.995","1.2","9.07","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","15.46B","15460000000","6.89","2021162","-7.57","-9.2","6.8-6.97","7.02","2243712994","1.25","-3.04","77.70B","77700000000","-2.26","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","11823","Jollibee Foods Corp","297.73B","297730000000","265.2","612812","29.37","-279.6","265-269","270","1122677400","1.18","30.99","256.75B","256750000000","8.59","2.38","0.9","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","14254","","41.07B","41070000000","3.32","30727387","8.85","-4.27","3.28-3.38","3.34","12370150983","0.437","10.56","51.62B","51620000000","0.287","0.2002","6.03","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","19.32T","19320000000000","17440","259626","20.55","-20340","17440-17860","17560","1107677894","0.591","8.52","13.66T","13660000000000","2064.1","1110","6.36","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","2.36B","2360000000","2.46","17199578","-48.96","-5.8","2.42-2.62","2.61","959663091","0.072","10.7","31.09B","31090000000","1.74","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65378","China Taiping Insurance Holdings Co Ltd","48.81B","48810000000","13.58","14121217","89.66","-16.6","13.28-13.6","13.42","3594018538","0.993","8.08","120.44B","120440000000","1.67","0.3","2.21","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","","346.59B","346590000000","1865","1821726","18.04","-2980","1820-1885","1905","185840791","0.584","21.45","258.48B","258480000000.00003","88.83","42","2.25","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","112706","Dongfeng Group","19.89B","19890000000","2.41","25222637","-31.14","-4.06","2.37-2.43","2.4","8252588000","1.1","-3.97","104.82B","104820000000","-0.554","0.0547","2.27","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4575","Unilever Indonesia Tbk","74.58T","74580000000000","1955","24272655","-45.54","-3700","1950-1970","1965","38150000000","0.133","20.59","35.52T","35520000000000","94.94","140","7.16","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","150.24B","150240000000","46.35","5137752","5.94","-62","45.85-46.75","46.35","3241415500","0.526","18.54","96.02B","96020000000","2.5","2","4.31","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","","184.8B","184800000000","15.4","14742027","-16.3","-20.5","15.3-15.5","15.4","12000000000","0.433","16.08","745.71B","745710000000","0.964","0.54","3.51","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","39309","Shanghai Fosun Pharmaceutical Group Co Ltd","69.32B","69320000000","14.84","5254322","-18.28","-19.5","14.6-14.98","14.8","2661249511","0.712","34","41.61B","41610000000","0.786","0.3","2.02","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","12.13T","12130000000000","57000","545563","15.5","-59000","56200-57000","56700","212886342","0.577","10.94","17.83T","17830000000000","5336.05","3540","6.21","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5701","","19.04B","19040000000","7.88","7430311","-38.34","-15.86","7.72-7.93","7.79","2416529000","0.918","12.56","7.01B","7010000000","0.569","0.25","3.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","142.14B","142140000000","6.51","40804059","46.95","-8.9","6.47-6.61","6.49","12987125533","0.576","-37.26","13.28B","13280000000","-0.308","0.1427","2.19","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6138","","150.33B","150330000000","30.55","124145600","0","-31","30.45-31","30.5","4920653131","1","5.72","185.75B","185750000000","3.3","0.4","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","","188.47B","188470000000","31.25","12066875","-16.11","-41.5","31.25-31.75","32","6031000000","0.457","21.85","255.62B","255620000000","1.35","0.55","1.76","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","67383","Aluminum Corp of China Ltd","134.82B","134820000000","5.14","42147102","19.81","-6.83","4.91-5.24","4.95","17156498909","2.06","7.45","210.44B","210440000000","0.61","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","162.22B","162220000000","13.36","19378854","32.02","-21.3","13.1-13.6","13.22","8936535786","0.652","10.64","41.70B","41700000000","1.68","0.6362","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","121657","Cencosud","5.59T","5590000000000","1994","2688841","38.96","-2048","1971.7-2010","1900","2805809087","0.578","32.31","15.02T","15020000000000","62.64","20.6576","1.04","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","150300","BYD Electronic International Co Ltd","73.34B","73340000000","32.55","13332041","-4.12","-41.05","32.45-33.9","33.5","2253204500","0.693","16.63","152.36B","152360000000","1.79","0.5915","1.82","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","","137.57B","137570000000","469.5","972504","58.08","-525","469.5-484","481","293020200","1.03","22.72","27.87B","27870000000","21.17","12","2.56","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","116.93B","116930000000","18861","2290739","126.45","-21468","18820-19494","18876","619935507","1.29","13.71","61.38B","61380000000","13.86","241","1.28","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","25410","Nine Dragons Paper Holdings","15.86B","15860000000","3.38","8529780","-22.65","-4.88","3.36-3.45","3.38","4692220811","0.684","19.41","59.50B","59500000000","0.16","0.116","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6181","","279.58B","279580000000","145.1","18084334","12.44","-189.77","144.3-146.7","144.6","1926795597","0.754","4.54","699.28B","699280000000","31.88","22.3168","15.38","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","193.83B","193830000000","34.9","1864102","-23.8","-53","34.55-35.15","34.95","5553805057","0.62","7.98","300.77B","300770000000","4.38","1.4","4.01","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","187.08B","187080000000","85.85","20958131","75","-115.3","85-86.45","84.75","2179104795","0.711","9.65","110.53B","110530000000","8.9","2.8532","3.32","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48908","China Hongqiao Group Ltd","122.99B","122990000000","12.98","33952131","84.07","-14.24","12.54-13.18","12.54","9475538425","1.17","6.22","141.48B","141480000000","1.92","0.88","6.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","","331.21B","331210000000","29.45","15891807","-33.82","-48.8","28.9-29.7","28.9","11246466400","0.447","22.31","44.38B","44380000000","1.12","0.82","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11307","","6.16T","6160000000000","28200","114706","30.92","-29285","27600-28400","28499","218604259","0.267","7.66","2.38T","2380000000000","3713.4","1000","3.55","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTS_n","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","65.05B","65050000000","4.94","49492961","-33.69","-7.6","4.94-5.05","4.96","13167638495","0.526","-11.47","16.76B","16760000000.000002","-0.368","0.31","7.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","","49.45B","49450000000","102","1478477","-13.92","-143.5","98.4-102","101","484804774","1.28","19.73","33.79B","33790000000","5.12","2.1544","2.11","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","9945","","39.96B","39960000000","17.5","12522641","19.86","-22.55","17.36-17.8","17.56","2283464989","0.576","21.83","14.56B","14560000000","0.731","0.15","0.86","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","259.58B","259579999999.99997","49.92","63753701","73.52","-70.75","49.4-51.95","50.6","5200000000","0.619","5.37","133.34B","133340000000","9.26","1.9175","3.84","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","4584","","4.89B","4890000000","1.59","53408458","-47.52","-3.87","1.58-1.64","1.62","3077411390","1.05","-4.77","1.89B","1890000000","-0.305","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TU_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","70.29B","70290000000","15.1","11558113","11.85","-16","14.9-15.2","15","4654815496","-0.144","-4.79","137.95B","137950000000","-3.15","0.55","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13165","China Galaxy Securities Co Ltd","140.07B","140070000000","7.05","72118805","75.37","-11","6.89-7.24","6.96","10934402256","0.623","10.09","36.30B","36300000000","0.632","0.2411","3.42","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","12008","","40.76B","40760000000","13.4","11872794","-3.18","-15.8","13.2-13.58","13.48","3041969155","1.09","14.63","32.14B","32140000000","0.83","0.48","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd","54.85B","54850000000","36.15","2894724","-16.03","-58.8","34.75-36.75","35.15","861293370","0.844","56.72","6.80B","6800000000","1.11","0.6237","1.73","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","136989","Koc Holding AS","424.76B","424760000000","167.5","14671802","25.5","-270.75","167.3-171.7","169","2535898049","0.662","11.26","1.73T","1730000000000","14.87","8","4.78","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","126069","Hyundai Motor Co. Ltd. Pfd. Series 1","52.9T","52900000000000","158900","73122","57.8","-194000","155700-159400","157400","262884908","1.01","4.58","168.34T","168340000000000","48076.74","14450","9.09","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","","23.71B","23710000000","4.28","2645976","21.25","-4.794","4.218-4.28","4.233","5540263600","0.421","13.98","3.67B","3670000000","0.302","0.21","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","26066","Jiangxi Copper","70.17B","70170000000","13.56","9053395","24.18","-19.1","13.1-13.74","13.1","3452287637","1.28","6.35","518.70B","518700000000.00006","1.89","0.6593","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","","1.25B","1250000000","7.1","1338324","11.63","-8.19","7.06-7.18","7.07","176325490","0.592","6.32","11.30B","11300000000","7.51","1.22","17.18","2024-12-06 00:00:00","2024-12-06");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72093","ZTE Corp-H","144.8B","144800000000","19.36","13770791","10.76","-28.3","19.22-19.68","19.44","4783251552","0.526","15.1","124.90B","124900000000","1.96","0.7485","3.87","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15358","Industrias Penoles Sab De CV","125.07B","125070000000","314.67","399268","56.95","-329.9","313.46-320","314.31","397475747","0.853","74.65","6.23B","6230000000","0.21","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9636","Semen Indonesia Persero Tbk","25.72T","25720000000000","3810","16461503","-39.04","-6725","3810-3990","3950","6751540090","0.726","14.25","38.03T","38030000000000","267.46","84.7278","2.22","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","97.07B","97070000000","474","39321","-1.35","-785","460-475","471.5","204781137","1.07","12.15","60.56B","60560000000","38.81","13.0841","2.76","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","","46.13B","46130000000","12.7","1995856","17.76","-13.28","12.6-12.8","12.96","3632000000","0.27","8.39","9.96B","9960000000","1.5","0.7146","5.63","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","122.91B","122910000000","11.2","15726437","12.56","-16.5","11.04-11.44","11.12","7605845511","0.785","17.17","23.37B","23370000000","0.938","0.4402","3.93","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","220","","87.14M","87140000","1.07","357531","-35.93","-2.536","1.05-1.13","1.07","81434680","1.08","-5.5","3.49M","3490000","-1.36","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","92.7B","92700000000","41.5","4639764","-12.63","-60.75","40.75-41.75","41","2233835566","1.36","4.1","449.88B","449880000000","11.27","3.95","9.52","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","198","","42.65B","42650000000","61.45","799076","24.77","-70.25","60.65-62","60.4","694010334","1.35","5.72","2.13B","2130000000","1.39","3.6719","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7382","Haitian International Holdings Ltd","34.79B","34790000000","21.8","2362141","13.78","-28.9","21.5-22.05","21.5","1596000000","0.992","11.55","14.71B","14710000000","1.74","0.66","3.03","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVL_n","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","144.57B","144570000000","25.75","23657498","5.53","-28.25","25.25-26","26","5614551908","1.06","-4.15","553.12B","553120000000","-6.21","0.775","3.01","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1747","","39.84T","39840000000000","800","39581637","-14.44","-1030","790-805","800","49799041600","0.489","12.34","12.09T","12090000000000","64.84","24.1","3.01","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25486","","3.83T","3830000000000","1531","2892408","-8.43","-2040","1531-1573.1","1599","2500000000","0.309","9.04","7.79B","7790000000","0.181","81.3303","5.31","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","28023","","4.15B","4150000000.0000005","0.4","154158735","100","-1","0.38-0.4","0.39","10497555316","1.99","-0.75","60.72B","60720000000","-0.476","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","31000","Beijing Enterprises Holdings Ltd","32.33B","32330000000","25.7","2788059","-2.65","-31.3","25.5-25.8","25.45","1258003268","0.459","6.49","82.08B","82080000000","3.62","1.52","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","","119.13B","119130000000","42.25","12462918","4.32","-56.5","42-43.25","42.25","2819729367","0.921","26.24","87.52B","87520000000","1.61","0.89","2.11","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","341.8B","341800000000","76","3110750","50.1","-82.6","76-78.25","79.45","4497415555","0.822","7.58","137.88B","137880000000","10.27","5","6.58","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","29458","","15.88B","15880000000","2.56","28699281","-57.75","-6.64","2.51-2.61","2.58","6201222024","0.472","9.23","27.81B","27810000000","0.282","0.3636","14.2","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","","61.79B","61790000000","129.5","69029","-32.55","-253.5","127-129.5","128.5","477123318","1.49","-62.68","101.93M","101930000","-2.05","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.31B","3310000000","24.3","205923","-4.71","-30.1","24.3-25","24.3","136059759","0.749","10.43","1.12B","1120000000","2.34","3.392","13.96","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4732","","162.66B","162660000000","28.9","3427371","-2.69","-31.05","28.7-29.05","29.15","5628293000","0.319","21.12","51.86B","51860000000","1.38","1.02","3.53","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","7693","Flat Glass Group Co Ltd","61.17B","61170000000","14.64","15567310","2.09","-21.4","14.2-16","15.84","2333572360","1.3","15.42","20.24B","20240000000","0.885","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","76608","","23.41B","23410000000","2.33","20534371","39.52","-2.8","2.31-2.36","2.32","10046609871","0.619","13.8","23.75B","23750000000","0.154","0.227","9.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","3121","Qifu Technology Inc DRC","5.06B","5060000000","32.58","1729347","115.19","-35.23","32.45-33.41","32.81","155254475","0.655","7.56","17.09B","17090000000","30.64","1.16","3.56","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","17939","China Resources Cement Holdings Ltd","13.9B","13900000000","1.99","17150984","2.05","-2.31","1.96-2.05","2.01","6982937817","0.761","40.71","23.18B","23180000000","0.045","0.026","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57038","Huaneng Power International","106.06B","106060000000","4.17","39586953","11.8","-5.95","4.14-4.23","4.17","15698093359","0.659","18.23","247.47B","247470000000","0.209","0.2204","5.29","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3501","Promotora y Operadora de Infraestructura SAB de CV","72.85B","72850000000","174.15","314840","12.77","-194.99","173.52-177.08","174.53","429539581","0.693","7.25","17.81B","17810000000","18.56","5.3242","3.06","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","58.44B","58440000000","11.6","5645262","39.26","-12.98","11.42-11.68","11.42","5037616668","0.702","6","120.38B","120380000000","1.94","0.615","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","22467","","4.82B","4820000000","3.45","40966962","-56.6","-9.45","3.27-3.54","3.36","1397633700","0.751","16.56","6.17B","6170000000","0.21","0.15","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1980","Ping An Healthcare and Technology Company Ltd","12.93B","12930000000","11.56","7473958","-36.9","-19.4","11.4-11.72","11.54","1118812900","0.547","-528.49","4.54B","4540000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","299652","China Railway","163.39B","163390000000","3.98","40916380","9.94","-5.12","3.88-4.05","3.88","24743245241","0.408","5.55","1.20T","1200000000000","1.16","0.2301","5.78","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science \u0026 Technology Co Ltd","45.49B","45490000000","6.45","12345833","67.1","-7.55","6.3-6.63","6.61","4183139474","0.704","25.6","56.98B","56980000000","0.425","0.1097","1.7","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3231","","9.28B","9280000000","3.38","33035593","-15.92","-4.64","3.36-3.51","3.45","2744706043","1.41","28.33","2.90B","2900000000","0.116","0.0595","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","","2.42T","2420000000000","34000","312641","-45.77","-88000","33350-34400","34400","71293940","1.68","-32.76","462.80B","462800000000","-948.29","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","74584","AviChina Industry \u0026 Technology Co Ltd","32.69B","32689999999.999996","4.1","27477699","14.85","-5.33","4.05-4.21","4.19","7972854242","0.933","13.94","77.47B","77470000000","0.27","0.0967","2.36","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","","3.48B","3480000000","1.28","1","7.56","-1.28","1.28-1.28","1.28","2578334070","","14.06","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","","17.84B","17840000000","16.22","416060","-1.99","-18.8","15.94-16.24","16","1100000000","0.3","10.97","2.92B","2920000000","1.48","1.11","6.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6574","TravelSky Technology Ltd","32.48B","32479999999.999996","11.1","5555384","-10.19","-13.9","10.86-11.18","10.9","2926209589","0.61","19.04","7.72B","7720000000","0.535","0.1756","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","","11.12B","11120000000","2.856","2484565","12.22","-3.18","2.817-2.856","2.811","3891846369","0.237","8.94","1.67B","1670000000","0.317","0.18","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","","106B","106000000000","50","8716294","26.58","-54","50-51","50.75","2120000000","0.997","19.38","18.20B","18200000000","2.58","0.21","0.42","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","2679","","20.94B","20940000000","13.78","7210865","-36.35","-22.55","13.7-14.3","14.06","1519812900","0.614","4.73","31.33B","31330000000","2.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1582","China Youzan Ltd","3.68B","3680000000","0.112","129793732","5.66","-0.18","0.11-0.114","0.114","32899448752","1.09","-101.67","1.41B","1410000000","-0.001","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","6.67B","6670000000","11.02","8076445","28.29","-15.52","10.96-11.26","11.12","605564053","0.036","86.53","1.84B","1840000000","0.12","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","9654","","13.46B","13460000000","3.55","6042640","-14.36","-6.5","3.45-3.58","3.49","3792541000","0.966","147.08","33.02B","33020000000.000004","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7046","Globe Telecom Inc","309.84B","309840000000","2146","65751","21.93","-2472","2140-2186","2166","144380334","0.218","13.4","180.39B","180390000000","161.77","100","4.66","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","9488","China Jinmao Holdings Group Ltd","16.2B","16200000000","1.2","67871418","29.03","-1.8","1.17-1.27","1.21","13499588252","0.637","-2.31","67.54B","67540000000.00001","-0.472","0.03","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15472","China Oilfield Services Ltd","63.45B","63450000000","7.51","13869420","-17.83","-10","7.31-7.65","7.28","4771592000","1.14","10.08","48.26B","48260000000","0.661","0.2306","3.07","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","","4.11B","4110000000.0000005","60.9","833665","0","-60.96","60.9-60.96","60.93","67437209","0.112","43.19","4.42B","4420000000","9.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","311","311","5.49","9547241","5.04","-6.28","5.44-5.54","5.47","40275000","0.628","4.05","36.32B","36320000000","1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","","1.16B","1160000000","0.835","548984","10.64","-897","0.831-0.836","814","1394959964","0.439","17.79","133.80M","133800000.00000001","0.047","0.014","1.58","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","","24.98B","24980000000","6.51","7110511","28.4","-7.19","6.32-6.53","6.49","3837704680","0.348","13.89","12.26B","12260000000","0.468","0.28","4.3","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","","63.06B","63060000000","41.75","8107394","2.63","-45.5","41.75-42.75","42.75","1510464313","0.922","12.17","16.28B","16280000000.000002","3.43","0.0115","0.03","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","2884","Noah Holdings Ltd","824.17M","824170000","12.46","237835","18.77","-14.9","12.31-12.57","12.32","66145344","0.755","6.43","2.81B","2810000000","9.76","1.0365","8.32","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10000","","21.22B","21220000000","6.8","5052681","-9.21","-9.48","6.66-6.9","6.77","3120000000","0.526","17.48","17.28B","17280000000","0.389","0.22","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","","12.01B","12010000000","3.87","11437394","-8.08","-5.05","3.82-3.98","3.88","3102418400","0.811","5.65","29.13B","29130000000","0.623","0.2","5.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","22361","","16.82B","16820000000","2.38","48440844","88.89","-3.48","2.28-2.42","2.35","7065741521","1.97","37.27","110.93B","110930000000","0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","275.36B","275360000000","122.09","327224","4.83","-190.97","119.25-122.88","120.31","2255379323","0.863","19.31","199.34B","199340000000","6.23","1.35","1.11","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1149","Cansino Biologics Inc.","10.42B","10420000000","27.1","1332940","5.24","-34.35","27.05-28.85","28.3","247043801","0.52","-8.25","748.53M","748530000","-2.92","0.9373","3.58","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","BMG4639H1227","3995","Huabao International Holdings Ltd","7.65B","7650000000","2.37","2153676","-9.2","-3.28","2.34-2.39","2.35","3229926876","0.476","63.58","3.35B","3350000000","0.034","0.085","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","294","","119.46B","119460000000","1600","1038365","21.67","-2570","1540-1605","1630","74662245","1.04","35.83","7.50B","7500000000","45.49","18.5806","1.16","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","53836","Shimao Property Holdings Ltd","4.77B","4770000000","1.26","80252724","133.33","-3.54","1.23-1.3","1.23","3787569888","0.492","-0.14","58.26B","58260000000","-8.35","","","2024-10-31 00:00:00","2024-10-31");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJC_n","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","94.98B","94980000000","23.7","4376295","-18.28","-30.25","23.6-24","24.1","4007796699","0.036","22.22","158.47B","158470000000","0.995","0.8","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","96018","","4.50B","4500000000","3.19","10692230","-13.55","-4.64","3.1-3.21","3.15","1420000800","0.838","-2.06","14.77B","14770000000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","","16.38B","16379999999.999998","4.46","4828309","-4.5","-6.04","4.41-4.49","4.44","3672260399","1.11","6.57","1.52B","1520000000","0.087","0.277","6.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","36.64B","36640000000","11.44","1126616","13.83","-11.99","11.31-11.53","11.4","3203200000","0.227","11.19","23.85B","23850000000","1.02","0.55","4.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13717","","54.58B","54580000000","1.43","336382480","88.16","-2.1","1.42-1.54","1.51","38164535147","0.653","24.48","24.03B","24030000000","0.055","0.0502","3.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","731","","42.51T","42510000000000","1880","3272994","-8.74","-2180","1835-1920","1900","22610939445","0.432","26.55","6.78T","6780000000000","70.82","55.204","2.94","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","13.72T","13720000000000","34800","54934","5.87","-42000","34700-35040","28500","432339056","0.452","2.58","40.09T","40090000000000","13556.03","1400","4.02","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCO_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","62.91B","62910000000","119.5","553000","-5.16","-135","117.5-120.5","120","526465000","0.467","-7.39","42.52B","42520000000","-16.74","6.5","5.44","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23563","","120.51B","120510000000","39.34","24320057","-16.29","-55.639","39.1-39.82","39.14","3063214056","0.247","9.9","134.22B","134220000000","3.96","0.7182","1.83","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","","26.99B","26990000000","10.66","17791149","39.35","-11.72","10.26-10.96","10.32","2531998690","0.72","9.44","143.97B","143970000000","1.03","0.472","4.43","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","103159","Air China Ltd","115.41B","115410000000","4.39","24455499","-16.7","-5.62","4.29-4.46","4.37","16593720146","0.643","-125.04","163.77B","163770000000","-0.032","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","23934","Ford Otomotiv Sanayi AS","341.96B","341960000000","974.5","1015253","27.19","-1249","974.5-989.5","978.5","350909999","0.97","7.58","400.12B","400120000000","129.27","57.55","5.91","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","46023","","13.19B","13190000000","4.17","3902371","31.96","-5.63","4.07-4.21","4.09","3163646000","0.582","17.36","18.26B","18260000000","0.219","0.15","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","26795","Sunac Services Holdings Ltd","5.99B","5990000000","1.96","23891537","-4.85","-3.18","1.92-1.98","1.93","3056844000","1.96","-5.02","7.10B","7100000000","-0.408","0.157","8.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9038","Orange Polska SA","10.19B","10190000000","7.77","1100064","-2.51","-9.02","7.62-7.77","7.81","1312357479","0.422","12.81","12.80B","12800000000","0.598","0.48","6.18","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","12969","Anhui Gujing Distillery Co Ltd","100.07B","100070000000","120.17","139180","-1.22","-137.72","118-121","118.9","528600000","0.959","18.03","23.37B","23370000000","10.45","4.944","4.11","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","6108","","17.48B","17480000000","4.79","3106736","-13.85","-6.81","4.62-4.82","4.8","3650310222","0.318","38.63","6.67B","6670000000","0.124","0.065","0.9","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","17810","","13.41B","13410000000","4.94","7501843","-23.65","-6.87","4.82-4.98","4.85","2713791221","0.788","7.81","6.13B","6130000000","0.578","0.3549","7.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9120","Compania Cervecerias Unidas SA","1.97T","1970000000000","5321","393177","4.33","-6139.4","5291.5-5411.9","5289","369502872","0.432","18.39","2.53T","2530000000000","293.56","171.5595","3.22","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","","324M","324000000","0.54","1000591","0","-0.54","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","BCCLF","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","95.88B","95880000000","26.7","2791016","-19.48","-42.18","26.24-26.84","26.3","3591176301","0.701","22.25","44.23B","44230000000","1.21","0.3954","1.48","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","","17.41B","17410000000","0.98","6819702","-14.78","-1.31","0.98-0.99","0.99","17762000000","0.949","4.68","14.99B","14990000000","0.21","0.1006","7.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","","26.02B","26020000000","8.05","18958724","-11.05","-10.4","8.05-8.3","8.3","3232042300","0.444","12.89","2.94B","2940000000","0.528","0.38","4.72","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47877","Shanghai Pharmaceuticals Holding Co Ltd","70.7B","70700000000","12.26","4312519","8.88","-14.7","12-12.3","12","3704610858","","18.14","272.42B","272420000000.00003","1.08","0.528","4.31","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","1.83B","1830000000","8.6","500","0","-8.6","8.5-8.6","8.5","534569512","1.12","8.96","4.35T","4349999999999.9995","392.71","0.112","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2778","","61.21B","61210000000","68.2","8910859","50.22","-77.65","61.3-68.6","62.8","897557176","0.514","-77.07","1.87B","1870000000","-0.874","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2518","Moneta Money Bank AS","60.81B","60810000000","119","330396","31.06","-121","116.8-119","116","511000000","0.519","11.11","12.08B","12080000000","10.69","9","7.56","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1455","","14.26B","14260000000","0.48","83564801","-5.88","-0.6","0.475-0.49","0.485","29714629103","0.585","44.42","5.04B","5040000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","","31.23B","31230000000","5.21","14455170","-4.66","-7.34","5.19-5.29","5.16","5993800537","0.396","4.79","17.08B","17079999999.999998","1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48428","China Everbright Bank Co Ltd","208.67B","208670000000","2.67","17695133","19.2","-2.98","2.63-2.69","2.63","59085551061","0.439","5.69","94.47B","94470000000","0.608","0.1896","7.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19300","Yuexiu Property Co Ltd","26.45B","26450000000","6.57","24984996","-18.59","-8.48","6.4-6.78","6.43","4025392913","0.437","8.56","83.47B","83470000000","0.705","0.337","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","","34.81B","34810000000","2.87","37253006","23.71","-4.51","2.7-2.97","2.73","12129013702","2.19","36.9","4.37B","4370000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","Shandong Gold Mining Co Ltd","116.57B","116570000000","15.42","7584608","5.04","-19.88","15.18-15.46","15.44","4473429525","0.433","21.22","84.96B","84960000000","0.663","0.241","1.56","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","","5.96B","5960000000","1.08","16713602","50","-1.75","1.05-1.12","1.07","5520877450","2.14","-0.63","47.36B","47360000000","-1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8701","","16.05B","16050000000","6.66","4696546","15.42","-7.73","6.55-6.68","6.6","2409639050","0.709","6.41","20.22B","20220000000","1.03","0.4","6.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1542","Beijing Capital International Airport Co Ltd","12.64B","12640000000","2.76","12318548","-3.5","-3.58","2.75-2.84","2.83","4579178977","0.788","-11.28","5.26B","5260000000","-0.225","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","0","Dada Nexus Ltd","433.87M","433870000","1.67","1942434","-57.51","-4.548","1.65-1.74","1.67","259804927","1.34","-1.51","10.18B","10180000000","-7.86","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","552.28B","552280000000","490","230784","38.03","-503.5","490-500","500","1127092509","0.23","12.81","463.80B","463800000000","38.49","21.53","4.39","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","10493","Kingsoft Cloud Holdings Ltd","647.43M","647430000","2.81","2031635","-43.46","-5.8","2.76-2.85","2.75","230400953","1.98","-2.72","7.02B","7020000000","-7.43","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5411","","13.8B","13800000000","5.86","8333343","-15.07","-7.85","5.8-5.92","5.83","2355216224","0.677","7.87","8.42B","8420000000","0.681","0.25","4.27","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","63.48B","63480000000","7.93","6185403","11.85","-8.77","7.82-7.97","7.83","5037747500","0.535","8.03","17.64B","17640000000","0.893","0.5153","6.5","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","255","China Everbright Ltd","8.66B","8660000000","5.14","4456922","9.36","-7.6","5.1-5.23","5.08","1685253712","0.708","-2.46","-922.08M","-922080000","-2.09","0.15","2.92","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTB_n","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","289.3B","289300000000","20.7","32684190","10.11","-22","20.4-20.7","20.5","13976061250","0.423","7.9","122.88B","122880000000","2.83","0.868","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","Lufax Holding Ltd","2.26B","2260000000","2.61","3014107","-35.4","-4.94","2.58-2.74","2.68","866670141","0.775","-3.42","32.77B","32770000000.000004","-5.42","2.4948","95.59","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","24605","","4.34B","4340000000","2.51","6108034","90.94","-3.06","2.46-2.58","2.51","1728554000","1.11","8.6","6.72B","6720000000","0.263","0.3031","12.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","","82.03B","82030000000","24.99","2459905","0","-26.1","23.67-26.1","24.6","3282327744","0.075","2037.84","N/A","0","0.012","0.45","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","2196","","1.28B","1280000000","0.027","161339094","-15.63","-0.084","0.026-0.027","0.026","47310080199","1.73","-0.103","401.30M","401300000","-0.232","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","","79.5B","79500000000","79.5","3855473","11.58","-86.25","79-79.75","79.75","1000000000","0.858","31.8","18.74B","18740000000","2.5","1.1","1.38","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","","257.53M","257529999.99999997","2.8","1886511","-5.76","-6.43","2.75-2.87","2.82","91975000","0.044","-5.97","138.29M","138290000","-0.464","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","","119.7B","119700000000","3.74","119514158","5.65","-4.58","3.66-3.78","3.7","32004960600","1.09","21.9","15.05B","15050000000","0.169","0.05","1.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","25253","Turkiye Is Bankasi AS Class C","352.01B","352010000000","11.95","355989361","47.94","-17.77","11.77-12.11","11.76","25000045000","0.224","","228.86B","228860000000","2.8","0.2891","2.42","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","LG Household \u0026 Healthcare Ltd Pref","5.17T","5170000000000","145400","3893","7.62","-207000","144700-145900","145700","16756044","0.918","46.86","6.80T","6800000000000","7468.97","3550","2.44","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","9324","","16.42B","16420000000.000002","5.11","6161580","-45.98","-9.49","5.1-5.31","5.09","3213890505","0.403","9.66","20.35B","20350000000","0.485","0.19","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","","4.99B","4990000000","2.75","12533712","-14.43","-4.45","2.63-2.78","2.7","1815705020","1.08","-11.55","1.60B","1600000000","-0.204","0.1","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2100","","1.78B","1780000000","0.52","15607004","-27.78","-1.2","0.5-0.53","0.51","3418883945","1.77","-0.09","13.59B","13590000000","-4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","80770","China Communications Services Corp Ltd","28.95B","28950000000","4.18","7892711","28.62","-4.65","4.17-4.26","4.18","6926018400","0.264","7.23","149.86B","149860000000","0.531","0.2386","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17303","","12.09B","12090000000","2.4","70493371","-37.01","-4.46","2.37-2.42","2.38","5035801852","0.586","12.08","17.20B","17200000000","0.182","0.1254","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","11968","","291.16B","291160000000","63.85","32120774","47.4","-67.3","61-64.3","60.85","4560000000","0.549","31.67","81.25B","81250000000","2.01","0.1118","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","30455","","36.08B","36080000000","42.03","702519","22.79","-56.42","41.8-44.36","43.9","858513293","0.623","14.23","32.19B","32189999999.999996","2.96","3.08","7.33","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","","421.54B","421540000000","5.1","29958084","0","-5.15","5.05-5.15","5.1","34552100801","0.072","-27.99","239.44B","239440000000","-0.439","0.07","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","","49.09B","49090000000","3.73","15026871","0","-3.73","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2472","","11.34B","11340000000","30.92","193838","18.8","-33.8","30.88-31.22","30.9","366778501","0.141","18.97","5.23B","5230000000","1.63","0.8","2.59","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","63.94B","63940000000","5.5","17145181","35.8","-6.6","5.23-5.57","5.3","8677992236","0.864","15.43","45.95B","45950000000","0.471","0.3507","6.38","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","","148.64B","148640000000","5.18","67883795","0","-5.2","5.14-5.2","5.18","28695934752","0.122","","61.33B","61330000000","0.684","0.126","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","43012","","19.7B","19700000000","6","8348985","-12.66","-7.19","5.92-6.11","5.98","3283960460","0.505","12.62","13.61B","13610000000","0.439","0.17","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2040","Enel Chile SA","3.53T","3530000000000","51.02","117147566","-4.6","-60.84","50.6-52.34","50.99","69166557220","0.721","4.55","4.75T","4750000000000","11.22","4.5792","8.98","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","7827","Baozun Inc","177.14M","177140000","3","572894","-0.99","-4.375","2.99-3.17","3.13","59046458","0.347","-6.35","8.97B","8970000000","-4.52","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","155B","155000000000","720","168538","31.53","-743","700-720","701","215284587","1.08","5.98","308.30B","308300000000","119.48","8","1.11","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33539","Uni-President China Holdings Ltd","31.19B","31190000000","7.22","7969669","34.95","-8.31","7.16-7.32","7.28","4319334000","0.242","16.16","29.47B","29470000000","0.407","0.4663","6.46","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11465","","28.22B","28220000000","23.45","2823207","21.25","-23.5","23.45-23.45","23.45","1203285373","0.296","111.67","20.00B","20000000000","0.21","0.4","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","11.83B","11830000000","25.37","1717167","137.1","-26","25.02-25.63","24.51","393312793","1.7","-16.66","11.62T","11620000000000","-1783.7","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","15167","Chongqing Rural Commercial Bank Co Ltd","66.19B","66190000000","4.32","15833499","45.45","-4.68","4.22-4.39","4.22","11357000000","0.398","4.09","21.19B","21190000000","0.97","0.3168","7.33","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","865","","2.46B","2460000000","5.62","6416000","29.2","-5.94","5.62-5.62","5.62","437897443","0.546","-10.64","466.48M","466480000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","25143","Guangzhou R\u0026F Properties Co Ltd","5.7B","5700000000","1.52","29862860","39.45","-3.45","1.48-1.59","1.54","3752367344","1.22","-0.3","34.03B","34030000000","-4.63","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46125","","2.42B","2420000000","0.98","3135408","-18.33","-1.82","0.96-0.99","0.98","2468173000","1.42","7.76","8.14B","8140000000.000001","0.122","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee \u0026 Man Paper Manufacturing Ltd","10.27B","10270000000","2.39","4966620","4.82","-3.04","2.36-2.44","2.4","4295000000","0.794","6.82","25.24B","25240000000","0.349","0.123","5.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4948","","52.96B","52960000000","0.66","68801419","94.12","-0.95","0.65-0.67","0.67","80246679047","0.936","4.08","9.10B","9100000000","0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27413","Sinotruk Hong Kong Ltd","57.57B","57570000000","20.85","3101739","42.42","-25.6","20.7-21.3","21","2760993339","1.07","8.41","92.95B","92950000000","2.27","1.783","8.55","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","100863","Agile Group Holdings Ltd","4.69B","4690000000","0.93","30998340","25.68","-2.39","0.91-0.95","0.93","5046047500","1.42","-0.22","44.45B","44450000000","-3.8","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","86226","Sun Art Retail Group Ltd","21.18B","21180000000","2.22","10053561","41.4","-2.39","2.2-2.37","2.29","9539704700","0.947","-12.05","72.57B","72570000000","-0.168","0.02","0.9","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","99468","China Southern Airlines Co Ltd","105.51B","105510000000","3.39","19859348","-7.38","-4.02","3.32-3.41","3.39","18121000000","0.785","-15.13","175.10B","175100000000","-0.205","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","9234","Powerlong Real Estate Holdings Ltd","2.44B","2440000000","0.59","12307742","-21.33","-1.27","0.59-0.62","0.6","4140403000","1.26","-0.42","26.26B","26260000000","-1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5773","","14.42B","14420000000","4.23","1194797","25.52","-4.78","4.13-4.23","4.21","3410000000","0.268","17.76","2.19B","2190000000","0.237","0.1761","4.16","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","45.66B","45660000000","13.42","14586849","36.11","-16.7","13.14-13.58","13.7","3402393204","0.576","33.95","10.12B","10120000000","0.362","0.044","0.33","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","72986","","34.81B","34810000000","5.54","10431130","13.76","-7.11","5.45-5.58","5.5","6282510461","0.394","8.4","250.48B","250480000000","0.601","0.2605","4.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","","3.10B","3100000000","8.45","2238135","-6.01","-9.44","8.37-8.6","8.59","366600303","0.705","26.55","5.59B","5590000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5600","","11.24B","11240000000","3.8","4360950","-13.44","-5.2","3.76-3.84","3.77","2957959385","0.594","8.33","6.47B","6470000000","0.46","0.18","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","","8.54B","8539999999.999999","0.96","8459930","-17.95","-1.33","0.95-0.98","0.96","8898793115","0.894","-6.86","13.53B","13530000000","-0.14","0.09","9.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","","23.76B","23760000000","1.9","53645674","5.56","-2.49","1.88-1.96","1.91","12504647545","1.04","26.12","4.66B","4660000000","0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","","2.1B","2100000000","0.825","6412053","5.77","-1.09","0.805-0.83","0.81","2550619520","1.03","-12.13","646.17M","646170000","-0.068","0.065","7.14","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","33902","","17.87B","17870000000","32.5","1720357","6.91","-40.65","32.05-33.8","32.25","549823698","0.606","11.68","15.79B","15790000000","2.66","1.0957","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","778.72M","778720000","3.42","1790883","47.85","-5.535","3.395-3.545","3.46","227697240","0.529","-35.3","6.24B","6240000000","-0.691","1.7","49.71","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","9300","","30.37B","30370000000","10.6","8663921","79.66","-13.3","10.5-10.6","10.6","2865179910","0.353","56.65","21.83B","21830000000","0.185","0.5","4.72","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","5848","","5.46B","5460000000","2.14","6743730","58.52","-2.83","2.08-2.15","2.1","2551619616","0.378","52.2","1.69B","1690000000","0.041","0.04","1.87","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","515","","458.61M","458610000","0.11","9867932","5.77","-0.28","0.1-0.11","0.11","4367756000","1.09","-0.05","44.93B","44930000000","-2.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L2060","0","","28.72M","28720000","2.8","29122","-70.53","-10.5","2.6495-2.8","2.81","10258726","0.15","-0.36","509.81M","509810000","-55.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","","2.15B","2150000000","0.16","54399000","-23.44","-0.31","0.16-0.16","0.16","13204300900","0.853","-0.03","268.97B","268970000000.00003","-5.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1255","","2.09T","2089999999999.9998","119","11524711","-7.89","-142.38","118-119.6","120.5","17536167720","0.245","8.57","1.60B","1600000000","0.014","9.8411","8.27","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","","1.51B","1510000000","0.42","3633515","-30","-0.93","0.41-0.42","0.41","3606787883","0.955","1.87","2.44B","2440000000","0.206","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOMALLS","CLP","Real Estate","Real Estate Operations","Chile","CL0002941178","561","","2.71T","2710000000000","1587","378685","20.93","-1643.3","1573-1588.1","1590","1705831078","0.599","11.94","329.38B","329380000000","132.38","119","7.5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","1.21B","1210000000","6.48","12631584","43.08","-14.48","6.31-6.63","6.36","186895898","0.924","38.4","250.01M","250010000","0.169","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","","81.9B","81900000000","27.3","2419984","41.26","-29.97","27-27.55","27.5","3000000000","0.141","9.93","20.45B","20450000000","2.73","2.7","9.89","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11312","","6.3B","6300000000","2.89","6909316","-1.7","-3.92","2.8-3","2.85","2178851302","0.953","17.55","4.01B","4010000000","0.156","0.2","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","","1.83B","1830000000","0.895","1","5.92","-0.92","0.895-0.9","0.895","2174999985","","12.95","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","","26.91B","26910000000","7.9","11173323","48.78","-9.38","7.67-7.95","7.66","3406523244","1.11","25.24","4.13B","4130000000","0.279","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","20301","","196.46B","196460000000","133.93","2498802","42.24","-153.26","130.05-134.9","130.75","1466852508","1.06","3.31","304.66B","304660000000","40.15","16","11.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","4002","","796.91M","796910000","3.08","2748278","28.87","-8.44","3.03-3.1","3.08","258735630","-0.006","-9.88","3.51B","3510000000","-2.38","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","16036","","2B","2000000000","0.28","23867607","48.15","-0.73","0.28-0.3","0.3","7015468487","0.575","-0.08","18.02B","18020000000","-3.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","","296.32B","296320000000","250.05","312184","65.62","-265.6","240-253","244.13","1185060006","0.688","4.22","214.59B","214590000000","58.72","36","14.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","120.35M","120350000","2.627","119027","-5.5","-4.98","2.49-2.63","2.597","1169980653","2.19","-581.29","3.25B","3250000000","-0.031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","","270.27B","270269999999.99997","922.41","205440","40.18","-975","879-938.96","883.2","293000000","0.726","4.05","418.55B","418550000000","223.75","15","1.63","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","3998","","1.31B","1310000000","0.34","61163277","95.4","-0.9","0.33-0.35","0.34","3853125261","1.08","0.06","21.33B","21330000000","4.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1200","","13.67B","13670000000","2.71","50113184","95.97","-4.49","2.51-2.78","2.51","5045269388","0.342","2.3","1.13B","1130000000","1.08","6.76","249.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","","318.38M","318380000","4.8","68601","0","-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","295","","243.4B","243400000000","3260","28193","54.14","-3500","3080-3285","3190","74663000","1.45","138.16","3.49B","3490000000","23.09","17.499","0.54","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","","53.99B","53990000000","676","16173","-33.73","-1345","650-680","716","79865763","0.931","22.53","15.95B","15950000000","31.91","14.8971","2.2","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","97.35B","97350000000","158.5","250216","-8.38","-244.5","153-159","157.5","614171651","1.63","10.5","80.33B","80330000000","15","8.8","5.55","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","","162.17B","162170000000","2030","2363083","-28.01","-4565","1965-2035","2040","79888020","1.27","32.24","40.91B","40910000000","63.28","22.4101","1.1","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","49.32B","49320000000","108","13954386","11.92","-132","103.5-108.5","107.5","456671060","1.01","364.41","27.83B","27830000000","0.295","1.0001","0.93","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","","183.77B","183770000000","2095","179450","56.34","-2385","2005-2140","2130","87720567","1.01","52.35","20.16B","20160000000","40.69","37.5036","1.79","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","","147.13B","147130000000","427","6113878","11.49","-550","398.5-427.5","419.5","344560158","1.07","17","53.11B","53110000000","24.68","9.9792","2.34","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","334.31B","334310000000","292","313605","69.77","-322","283-294.5","306","1144898115","0.498","50.08","25.95B","25950000000","6.11","4.4896","1.54","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","188.91B","188910000000","282","7704606","24.5","-394.5","256-285","261.5","669888886","0.756","21.28","211.70B","211700000000","12.29","6.3579","2.25","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","47523","Foschini Group Ltd","49.83B","49830000000","15335","1436663","42.65","-16065","15202-15397","15344","324927430","1.02","16.36","56.22B","56220000000","9.35","350","2.28","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","","42.45B","42450000000","22.9","11399590","-18.07","-32.6","22.2-23.55","24.15","1853869822","1.01","-16.66","25.78B","25780000000","-1.44","0.5","2.18","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01021","16989","Persistent Systems Ltd","791.64B","791640000000","5389","452808","73","-5798.7","5361.35-5589.95","5372.5","146900000","0.685","66.62","107.55B","107550000000","80.93","26","0.48","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","","10.83B","10830000000","2.86","9469578","-1.04","-4.03","2.81-2.87","2.88","3788384499","0.702","35.25","1.48B","1480000000","0.08","0.077","2.69","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCE_n","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","41.96B","41960000000","35.5","3313187","-34.56","-57.5","35-36","36","1182088596","1.44","24.31","16.21B","16210000000","1.82","1.3","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","","11.31B","11310000000","6.53","11282966","7.4","-10.14","6.4-6.74","6.34","1732711637","1.32","16.58","14.56B","14560000000","0.364","0.1","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","","70.32B","70320000000","32.8","5150207","-11.23","-41","32-33.1","32.45","2143908615","0.663","20.16","93.28B","93280000000","1.61","1.2","3.66","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","180.06B","180060000000","425","3366355","101.9","-437.5","414.5-437.5","415.5","423667463","0.849","39.88","19.80B","19800000000","10.42","6.6001","1.55","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","","103.41B","103410000000","60.7","1018926","-1.46","-69.7","59.5-60.7","59.8","1703544423","0.414","23.73","14.08B","14080000000","2.52","1.3","1.98","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","","56.84B","56840000000","58","1854475","-3.33","-70.5","56.8-58","57.1","980000000","0.472","35.25","11.77B","11770000000","1.62","2.6","4.48","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","35.88B","35880000000","43.1","8659585","-6","-55.9","42.6-43.25","44","832588000","0.77","-10.48","3.33B","3330000000","-4.2","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","865.34B","865340000000","4473.9","243016","42.56","-4810.8","4436-4540","4481.95","193419276","0.649","71.98","170.09B","170090000000","62.4","3.5","0.08","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","","121.34B","121340000000","30.1","10556947","-12.75","-42","29.1-30.1","29.6","4031332948","0.813","23.31","178.54B","178540000000","1.27","1.1","3.65","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","","101.44B","101440000000","193","2395970","11.88","-239.5","187.5-194.5","193","525605898","0.723","13.02","62.27B","62270000000","14.82","7.5","3.89","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","202.52B","202520000000","37.5","38948320","29.98","-39.35","36.3-37.55","37.35","5400444335","0.956","8.53","214.61B","214610000000","4.38","1.8","4.8","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5008","Supreme Industries Ltd.","551.2B","551200000000","4339.25","129790","-3.87","-6460","4294.8-4365","4294.75","127026870","0.696","50.44","103.66B","103660000000","85.88","32","0.74","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","","70.87B","70870000000","36.45","6005103","-16.21","-49.95","35-36.45","36","1944240000","0.878","27.69","197.81B","197810000000","1.3","1.2","3.29","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","","42.79B","42790000000","149.5","1873301","0","-177","141-149.5","146","286224392","0.743","15.05","12.87B","12870000000","9.7","7.1223","4.76","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","","136.12B","136120000000","22.5","22834783","10.02","-25.2","22.05-22.65","22.6","6049665742","0.75","15.59","193.85B","193850000000","1.45","0.6901","3.07","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","","34.6B","34600000000","47.05","3177548","9.8","-48.75","46.05-47.05","46.75","735376083","1.05","-6.49","23.92B","23920000000","-7.2","0.9183","1.95","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","5059","Sundaram Finance Ltd","541.15B","541150000000","4870.65","104256","53.21","-5535.85","4804.25-4900","4804.25","111103860","0.407","35.81","37.65B","37650000000","135.71","30","0.62","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.45B","1450000000","27.37","1476052","-14.36","-38.65","26.16-28.13","26.56","53154528","0.402","30.44","104.44B","104440000000","10.6","2.98","10.89","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric \u0026 Machinery Co Ltd","104.83B","104830000000","49.7","4684563","6.31","-63.3","48.45-49.75","49.4","2109283616","0.288","21.39","57.68B","57680000000","2.31","2.2","4.43","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","23.87B","23870000000","561.8","26373","7.3","-756.6","546.6-576","567","42496973","1.09","19.31","11.15B","11150000000","29.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9100","Xtep International Holdings Ltd","14.72B","14720000000","5.81","11205090","-18.97","-7.41","5.63-5.81","5.76","2533643203","1.01","12","15.03B","15030000000","0.441","0.683","11.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","52.62B","52620000000","176","1636576","4.76","-259.5","173-178","177","298983800","1.07","34.71","26.58B","26580000000","5.1","6","3.41","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5693","Taiwan Business Bank","141.19B","141190000000","15.4","19792476","19.38","-19.3","15.3-15.5","15.5","9167982876","0.426","13.36","28.39B","28390000000","1.16","0.2","1.16","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3188","Atul Ltd","231.11B","231110000000","7851.95","72749","26.95","-8180","7830-7935","7841.9","29441755","0.44","61.01","50.65B","50650000000","128.36","20","0.25","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","","96.73B","96730000000","208","2376119","65.74","-224.5","204.5-210","211.5","465027263","0.691","16.24","45.80B","45800000000","13.02","10","4.81","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","26.55B","26550000000","127","850416","-8.3","-171.5","124-127.5","129","209058024","1.06","14.89","12.28B","12280000000","8.7","2.4","1.89","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1111","Grupo Aeroportuario Del CentroNorte","62.99B","62990000000","163.12","758092","17.59","-190.92","162.81-169.1","167.61","386169425","1.02","12.6","14.67B","14670000000","12.93","11.3429","6.95","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","","63.35B","63350000000","342.5","13903","0.29","-556","331.5-342.5","342.5","184970519","0.655","11.64","82.29B","82290000000","29.42","21.7","6.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","","33.29B","33290000000","493","12735986","33.6","-522","488-497","489","6752419865","1.19","19.19","10.31B","10310000000","0.258","43.75","8.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","","39.73B","39730000000","18050","1254345","0","-18095","17950-18095","18110","220102931","0.454","16.74","20.32B","20320000000","10.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","908.26M","908260000","0.99","1","-30.28","-1.43","0.99-0.99","1.02","885366660","","20.97","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPU_n","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","63.12B","63120000000","6.3","40726516","-17.65","-8.2","6.2-6.3","6.25","10018902725","0.861","5.81","5.19B","5190000000","0.032","0.38","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","83.71B","83710000000","78.4","3802404","35.41","-83.7","75.6-78.4","76.3","1067725384","0.368","7.16","2.60B","2600000000","10.65","2.5","3.19","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","4046","Metlen Energy \u0026 Metals AE","4.42B","4420000000","32.04","176278","-11.64","-39.56","32.04-32.44","32.04","137999777","0.905","6.97","5.46B","5460000000","4.61","1.5531","4.85","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1448","","7.83B","7830000000","1.69","35876556","-28.69","-2.63","1.65-1.73","1.67","4630512400","0.815","27","1.28B","1280000000","0.057","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","","47.29B","47290000000","63.5","68831","-8.5","-80.8","62.2-63.5","63.3","744675539","0.529","11.3","19.42B","19420000000","5.6","3.75","5.91","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","","81.15B","81150000000","469","3808765","84.65","-510","460.5-481","471.5","173034728","0.84","27.22","50.76B","50760000000","17.32","8.8294","1.88","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","36.4B","36400000000","11000","847664","56.29","-11081","10900-11081","11003","330950370","0.244","16.05","15.86B","15860000000","6.83","870","7.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8005","National Bank of Greece SA","6.72B","6720000000","7.376","4524450","33.33","-8.65","7.224-7.384","7.376","911434931","1.81","5.41","2.71B","2710000000","1.36","0.3643","4.94","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.31B","8310000000.000001","429","29909","-8.53","-492","424.2-432","430","19381668","1.32","6.92","2.08B","2080000000","61.38","18","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","","75.2B","75200000000","63.1","19950821","16.64","-92.4","59.2-63.2","61.9","1191820589","0.881","13.79","72.16B","72160000000","4.49","1.5","2.38","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","155.9B","155900000000","127.5","23666440","59.97","-139","120.5-127.5","125.5","1222745065","0.737","24.04","34.14B","34140000000","5.22","3.2","2.51","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","","2.27B","2270000000","290","2309873","69.45","-420","283-297","290","784323242","0.923","-3.57","21.12B","21120000000","-0.815","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","310","","197.2B","197200000000","4.97","15831375","-5.24","-6","4.86-4.97","4.91","39677394773","0.944","24.85","35.25B","35250000000","0.198","0.09","1.81","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","","162.63B","162630000000","4300","15906","61.96","-5345","4050-4350","4200","37820679","0.423","107.28","4.15B","4150000000.0000005","39.15","20","0.47","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","","63.97B","63970000000","266.5","910165","-2.2","-345","258.5-267.5","265","240033159","0.559","18.73","32.13B","32130000000.000004","14.15","9.5986","3.6","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7229","Alior Bank SA","11.41B","11410000000","87.4","536003","32.1","-108.35","87.1-88.26","88.94","130553991","1.4","4.8","5.67B","5670000000","18.51","4.42","5.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","","120.8B","120800000000","166","2971303","34.96","-267","158.5-166","163.5","727690000","0.412","14.07","97.76B","97760000000","11.62","7.8","4.7","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","17.09B","17090000000","14.85","2730649","44.6","-16.39","14.79-15.14","14.89","1151010408","1.86","4.36","3.21B","3210000000","0.168","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","","26.18B","26180000000","219","488475","-26.14","-323","214.5-220","222","119530900","0.767","13.75","17.24B","17240000000","16.14","12","5.48","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","968","","49.49B","49490000000","85.1","356305","35.29","-87.2","82.7-85.1","84","581599424","0.771","19.18","34.65B","34650000000","4.38","3.5","4.11","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","29.97B","29970000000","5000","1638265","27.55","-5761","4778-5020","4766","599400000","0.53","-18.97","5.38B","5380000000","-0.15","277.3702","5.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","31B","31000000000","8.19","27233839","-20.1","-11.8","7.94-8.19","8.01","3784850130","0.539","24.8","30.99B","30990000000","0.323","0.4","4.09","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","","52.05B","52050000000","31.35","1212440","7.73","-35.55","30.35-31.35","30.55","1660372000","0.855","23.14","75.86B","75860000000","1.32","0.9","2.87","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31200","","7B","7000000000","3.1","4251612","6.53","-4","3.09-3.15","3.09","2257235420","0.984","5.88","66.73B","66730000000.00001","0.481","0.08","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","","357.53M","357530000","0.67","931839","10.38","-692","0.658-0.67","634","533629475","0.585","15.93","91.55M","91550000","0.042","0.06","8.96","2025-01-01 00:00:00","2025-01-01");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","571.5M","571500000","0.241","5033337","38.28","-241","0.237-0.241","224","2371358027","0.651","13.28","159.65M","159650000","0.018","0.005","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","","65.35B","65349999999.99999","27.75","12861059","-0.89","-28.25","27.75-28.25","28","2354998265","0.964","23.32","74.08B","74080000000","1.19","0.7","2.52","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","","294.48B","294480000000","1045","114847","62.27","-1240","1000-1055","1035","281801560","0.52","38.22","16.13B","16129999999.999998","27.08","35","1.67","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1590","","52.98B","52980000000","15","6693286","28.21","-16.93","14.6-15","14.75","3532189629","0.41","24.96","7.58B","7580000000","0.591","0.73","4.75","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","","7.16B","7160000000","1.283","14147365","2.97","-1.505","1.274-1.289","1.282","5580120000","0.776","13.61","N/A","0","0.094","0.1","7.79","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","","14.6B","14600000000","79","367439","-1","-80.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","33062","","6.14B","6140000000","90.1","65269","17.62","-93","88.3-90.25","89.2","68191431","0.275","13.05","16.78B","16780000000.000002","6.83","3.66","4.06","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","171","Indian Energy Exchange Ltd","159.48B","159480000000","179.35","17631992","41.66","-244.4","178-180","177.76","889227425","0.631","40.82","6.13B","6130000000","4.41","3.5","1.95","2025-02-15 00:00:00","2025-02-15");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPC_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","31.02B","31020000000","1.52","12518614","-22.45","-2.1","1.5-1.53","1.54","20410590846","0.964","-190","322.14B","322140000000","-0.008","0.03","1.97","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","","417.07M","417070000","0.19","7772540","17.71","-201","0.19-0.19","180","2183600000","0.524","23.25","64.88M","64879999.99999999","0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","41.77B","41770000000","11221","1289264","40.53","-11432","11100-11241","11175","372251000","1.19","10.67","20.66B","20660000000","10.47","529","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","","1.48B","1480000000","4.5","73970","0","-4.5","4.5-6","6","9619732431","0.63","7.59","1.16T","1160000000000","-5.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","427.54B","427540000000","1541.15","539527","-1.34","-1774","1517.6-1544.5","1520.45","277524564","0.773","73.22","186.97B","186970000000","21.07","5.5","0.36","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","","16.34B","16340000000","30.1","35454","-33.33","-49.45","28.5-30.1","29.15","542743730","1.07","118.5","9.04B","9040000000","0.246","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","","55.98B","55980000000","75","4161735","75.85","-79.5","72.8-75","73.4","746409199","1","10.73","593.99M","593990000","0.214","2.75","3.67","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1329","Radico Khaitan Ltd.","321.39B","321390000000","2402.4","434762","87.8","-2524","2390-2425","2379","133777178","0.683","112.05","44.92B","44920000000","21.47","3","0.12","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6731","Bank Millennium SA","10.07B","10070000000","8.31","653995","18.38","-10.86","8.13-8.36","8.24","1213116777","1.29","15.26","6.06B","6060000000","0.546","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","","15.79B","15790000000","8324","381435","6.21","-9822","8235-8363","8263","189641787","0.565","8.71","43.43B","43430000000","9.97","510","6.13","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","158.13B","158130000000","1180","1963951","-22.37","-1895","1115-1195","1235","134011900","1.13","48.01","25.34B","25340000000","24.74","14","1.19","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4379","Kajaria Ceramics Ltd","194.58B","194580000000","1219.95","187208","-4.6","-1578.7","1202-1229.8","1200.65","159272290","0.615","51","46.86B","46860000000","23.91","11","0.9","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","","8.59B","8590000000","26.64","1394644","-22.68","-35.34","25.65-27.25","25.32","322584616","0.965","6.63","7.19B","7190000000","3.95","0.4505","1.69","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","","37.02B","37020000000","12750","157234","0","-12989","12703-12989","12799","290334425","1.24","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","18.98B","18980000000","2580","2448269","21.66","-3011","2522-2593","2545","735711830","0.18","-3.95","117.19B","117190000000","-6.44","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","","61.63B","61630000000","139","506667","20.35","-149.5","136.5-139","137","443360288","0.217","22.1","17.36B","17360000000","6.2","5.2","3.74","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","43.64B","43640000000","51.6","1081228","-0.96","-61.8","50.8-51.6","51.2","845707300","0.591","11.18","106.68B","106680000000","4.58","2.2224","4.31","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","204.65B","204650000000","1844.5","395117","10.01","-2458.95","1831.05-1850.45","1835.75","110959957","1.13","30.74","72.07B","72070000000","59.99","30","1.63","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","","9.11B","9110000000","4.93","1294017","-5.04","-5.59","4.84-4.93","4.87","1848818643","0.162","22.63","1.67B","1670000000","0.217","0.3408","6.91","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","187.93B","187930000000","1670","1150738","92.4","-1785","1595-1680","1675","112534691","0.396","25.12","26.76B","26760000000","66.67","25.7545","1.54","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","","52.66B","52660000000","161.09","471100","-2.46","-208.54","159.1-164.07","163.64","326902457","0.787","8.09","1.37B","1370000000","0.982","1.5369","0.95","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","","55.79B","55790000000","76.4","1365727","17.9","-81.3","71.3-76.4","73.7","730214000","0.439","11.5","61.66B","61660000000","6.41","4.2","5.5","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","16","","2.66T","2660000000000","51.9","124244121","2.77","-75.03","51.9-54.7","51.99","51319876188","0.972","-14.16","","","-0.004","20.1677","38.86","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","103","Phoenix Mills Ltd","554.82B","554820000000","1550.2","735648","56.76","-2068.5","1529.95-1560","1522.15","357500190","0.652","45.69","40.36B","40360000000","33.76","5","0.16","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","","55.92B","55920000000","46.35","5247692","22.3","-59.3","44.05-46.35","45.7","1206556000","0.605","20.31","40.39B","40390000000","2.25","1.3","2.8","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1075","","55.01B","55010000000","49.5","2648646","32.71","-68","49.05-50.5","49.45","1111234265","","9.86","8.71B","8710000000","5.02","3","6.06","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","","5.56B","5560000000","1.793","3820075","12.34","-1.865","1.764-1.795","1.765","3100467020","0.665","6.69","2.01B","2009999999.9999998","0.268","0.075","4.18","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","9.07B","9070000000","51.93","1047967","354.67","-55.61","51.765-54.47","52.72","1474692091","1.85","10.15","5.90T","5900000000000","605.07","2.4822","4.78","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","52.2B","52200000000","43.87","2347896","-20.21","-69.56","43.65-44.88","44.48","1189931687","0.517","4.83","23.87B","23870000000","9.1","6.9082","15.75","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","41.5B","41500000000","121","2286809","24.1","-124.5","114.5-121","118","342992971","0.838","17.72","11.80B","11800000000","6.66","4.4999","3.72","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","","76.75B","76750000000","140","969165","-23.08","-192","136.5-140","139.5","548225040","0.552","14.81","42.26B","42260000000","9.42","6.1","4.36","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","","99.06B","99060000000","17.95","4625618","21.28","-18.94","17.6-17.95","17.75","5518756683","0.32","12.16","17.39B","17390000000","1.46","0.4","2.11","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","","6.33B","6330000000","0.84","56017595","7.69","-1.15","0.825-0.85","0.835","7530402754","0.569","10.7","891.40M","891400000","0.079","0.0193","2.3","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","134.23B","134229999999.99998","1682.8","247971","15.46","-1978.95","1675.85-1694.9","1672.65","79768118","0.769","26.26","11.93B","11930000000","64.07","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","","21.28B","21280000000","55.6","2568462","-9.3","-73.5","53.8-55.8","55.6","382815000","1.39","25.05","12.49B","12490000000","2.22","1.2","2.16","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","","13.01B","13010000000","11.45","771295","20.01","-12.09","11.08-11.45","11.08","1136164750","0.392","11.84","2.85B","2850000000","0.949","0.375","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","24.37B","24370000000","75.4","2110365","-10.56","-101.5","74.1-75.4","75.4","323200981","0.733","16.11","30.86B","30860000000","4.68","5","6.63","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","","10.59B","10590000000","3.02","10765242","61.17","-3.76","2.96-3.07","3.03","3506166120","0.015","18.14","6.10B","6100000000","0.167","0.08","2.65","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","939.6B","939600000000","10822.35","302924","176.84","-12619","10775-11099","10886.5","86796338","0.433","37.55","68.81B","68810000000","287.91","240","2.22","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2160","Carborundum Universal Ltd","265.13B","265130000000","1392.9","134630","30.19","-1841.15","1377.65-1400.95","1378.95","190346168","0.626","55.71","47.74B","47740000000","24.98","4","0.29","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","59.8B","59800000000","229.5","5202411","-29.17","-459.5","221-230.5","234.5","260550313","1.05","53.05","10.94B","10940000000","4.42","4.2927","1.87","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","","37.12B","37120000000","31.5","4240677","11.7","-35.15","30.95-31.5","31.3","1178267256","0.693","19.44","43.62B","43620000000","1.61","0.8","2.54","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","26.64B","26640000000","9.32","6290535","-17.16","-12.7","8.95-9.32","9.06","2858655000","1.1","-4.92","10.97B","10970000000","-1.84","0.9955","7.54","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","","9.01B","9010000000","2.12","1682911","-7.83","-2.45","2.1-2.12","2.11","4252019585","0.374","9.38","3.71B","3710000000","0.226","0.125","5.9","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","","1.02B","1020000000","0.565","1","19.2","-0.565","0.555-0.565","0.565","1953054030","","6.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","43.94B","43940000000","51.47","2508052","-9.88","-69","51.1-52.6","52.29","853653673","0.48","6.27","244.68M","244680000","0.404","0.0737","2.91","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","64.72B","64720000000","345","867713","38.55","-448.5","333-345","338","187586698","0.71","13.33","59.32B","59320000000","25.36","21","6.09","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","19539","Public Power","4.2B","4200000000","11.88","333310","21.22","-12.67","11.86-12.09","11.88","353341418","1.46","11.44","8.13B","8130000000.000001","1.04","0.25","2.1","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","36.82B","36820000000","121","1649935","31.66","-182.5","114.5-121","118","304302598","0.153","15.59","11.23B","11230000000","7.57","7.5","5.63","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","","77.46B","77460000000","314","1851420","-18.23","-467.5","313-333","347.5","246693713","0.832","20.33","33.70B","33700000000.000004","17.09","23.4","7.31","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","","29.65B","29650000000","245","1134085","-12.19","-302","239.5-246","247.5","121039453","1.98","14.82","17.82B","17820000000","16.7","10.64","4.34","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","","26.25B","26250000000","36.1","2773516","-14.15","-52.8","34.5-36.1","35.6","727240126","0.514","266.42","22.54B","22540000000","2.68","1.8","4.99","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","19500","Max Healthcare Institute Ltd","978.69B","978690000000","1007.55","1938992","72.43","-1118","1000.15-1025","1017.6","972132053","0.23","83.22","56.64B","56640000000","10.85","1.5","0.15","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2957","Sundram Fasteners Ltd","281.98B","281980000000","1341.95","63021","4.62","-1505.95","1321.75-1362.15","1345.1","210128370","0.715","52.54","57.53B","57530000000","25.51","6.85","0.51","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","84.15B","84150000000","41.35","11279952","1.85","-67.3","40-41.45","40.75","2035075251","0.2","38.44","42.48B","42480000000","1.06","0.5","1.1","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1474","AIA Engineering Ltd","359.54B","359540000000","3852.7","74678","3.46","-4949.95","3820.15-3870","3819.75","93320370","0.369","34.43","43.84B","43840000000","112.09","16","0.42","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","","3.99B","3990000000","1.03","14030406","13.19","-1.34","0.975-1.04","0.975","3870467592","1.19","15.94","4.25B","4250000000","0.064","0.021","2.04","2024-12-12 00:00:00","2024-12-12");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","","34.16B","34159999999.999996","72.8","4347334","19.54","-84","71.2-73","73.7","469270381","0.594","13.57","16.86B","16860000000","5.43","2.5984","3.57","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","","1.55T","1550000000000","103300","225929","43.27","-163400","102700-106600","108200","14974620","1.38","115.49","206.32B","206320000000","900.41","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","39.89B","39890000000","49.13","1867062","-18.21","-85.38","48.43-49.72","48.38","811931111","1.25","13.9","78.35B","78350000000","3.54","1.2","2.44","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","","26.73B","26730000000","56.4","74160","-14.55","-88.6","53.3-56.5","54.2","473920000","0.958","10.07","13.88B","13880000000","5.38","3.3","5.85","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4300","Metropolis Healthcare Ltd","110.08B","110080000000","2147.2","125622","47.39","-2318.3","2142.35-2174.15","2146.2","51267336","0.36","79.58","12.44B","12440000000","26.74","12","0.56","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","","244.17B","244170000000","637","9603378","112.69","-817","608-641","638","383310157","0.687","37.14","64.28B","64280000000","17.18","4.9695","0.78","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","5037","Redington Ltd","151.09B","151090000000","193.27","1546234","33.31","-237.55","190-197.95","194.46","781774431","0.959","12.68","922.40B","922400000000","15.41","6.2","3.21","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","","13.3B","13300000000","2.85","3040589","9.51","-3.03","2.84-2.87","2.84","4666700000","0.52","9.76","6.37B","6370000000","0.295","0.2","7.02","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","3541","Adani Power Ltd","2.3T","2300000000000","597.35","5610755","60.05","-895.85","593.5-599.95","592.7","3856938941","0.62","19.62","546.50B","546500000000","30.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","","350.06M","350060000","2.61","107575","-13.77","-3427.62","2.581-2.616","2570","134123331","0.554","8.3","78.96M","78960000","0.312","0.35","12.77","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","154.64B","154640000000","1575.75","485947","-1.81","-1830.4","1560-1588","1570.2","98134446","0.655","-50.24","56.15B","56150000000","-31.31","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","","30B","30000000000","20.9","7761893","-3.46","-29.45","19.9-21","20.55","1435544446","1.55","-129.25","35.81B","35810000000","-0.159","0.1","0.48","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","","173.7B","173700000000","82.7","18017283","54.89","-111","82.5-85.25","83.25","2100375969","0.434","-56.75","162.68B","162680000000","-1.46","2.943","3.56","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","","6.26B","6260000000","3.31","1109648","-2.5","-5.9","3.23-3.31","3.25","1891835400","0.491","66.94","540.61M","540610000","0.049","0.0173","0.52","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","29.32B","29320000000","37.29","930248","23.93","-45.94","36.5-37.99","36.77","786262285","0.383","7.98","4.43B","4430000000","4.66","1.8242","4.89","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","46.47B","46470000000","33.75","12630017","-16.15","-47.5","33.5-34","34.25","1376923157","1.14","3.25","530.71B","530710000000.00006","10.02","2.1","6.22","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","2858","Schaeffler India Ltd","545.57B","545570000000.00006","3490.2","88579","31.65","-4951","3444.05-3503.35","3435.9","156303670","0.067","59.8","79.71B","79710000000","58.32","26","0.74","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1662","SKF India Ltd","258.74B","258740000000","5239.75","63828","9.26","-7350","5155.5-5255","5158.7","49437963","0.449","46.59","46.27B","46270000000","112.52","130","2.48","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","","47.98B","47980000000","22.1","4269460","52.41","-27","21.8-22.2","22.3","2170908097","0.815","10.67","12.98B","12980000000","2.09","1.33","6.02","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","592","","7.34B","7340000000","9.07","2395541","35.17","-10.1","8.76-9.07","9.03","809299121","0.492","24.33","753.27M","753270000","0.372","0.32","3.53","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11600","China Water Affairs Group Ltd","7.8B","7800000000","4.78","3362123","-2.85","-6.58","4.72-4.82","4.74","1631942346","0.511","5.06","12.86B","12860000000","0.939","0.28","5.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","","41.49B","41490000000","126.52","784683","-6.43","-172.16","126-128.57","127.07","327931333","0.753","6.38","15.45B","15450000000","19.92","7.6","6.01","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","102.83B","102830000000","66.9","3284342","5.98","-79.605","66.16-67.07","66.97","1537049366","0.53","4.02","6.83B","6830000000","16.66","2.7004","4.04","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","","29.32B","29320000000","105","18784908","70.73","-133.5","99.1-105","102.5","279243901","1.11","28.16","19.45B","19450000000","3.64","1.8","1.71","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","","7.08B","7080000000","2.167","613706","-11.33","-2.599","2.167-2.192","2.181","3266101303","0.251","8.45","6.81B","6810000000","0.155","0.1","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2771","CG Power and Industrial Solutions Ltd","1.1T","1100000000000","720.6","3055997","88.95","-874.7","711.9-726","704.4","1528488094","1.17","76.22","88.11B","88110000000","9.44","2.8","0.39","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1108","3M India Ltd.","407.05B","407050000000","36166.8","5093","17.01","-40642.95","36075.35-36317.6","36047.6","11265070","0.279","66.68","41.86B","41860000000","542.7","785","2.17","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","23.87B","23870000000","80.1","3994841","35.08","-82.5","79-80.5","80.8","297964000","1.06","22.82","14.01B","14010000000","3.54","1","1.25","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","","57.14B","57140000000","19.65","10292806","4.24","-21","18.9-19.8","19.45","2908060800","1.28","120.81","45.29B","45290000000","0.161","1.82","9.22","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1452","","10.03B","10030000000","20.8","4283686","74.5","-28.05","20.3-21","20.9","482139327","1.01","285.4","3.86B","3860000000","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","","1.19B","1190000000","0.314","8232780","35.12","-326","0.308-0.316","300","3793352099","0.386","20.5","150.05M","150050000","0.015","0.012","3.64","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","","66.85B","66849999999.99999","56.8","5183539","122.75","-58.4","52.8-57","53.6","1176883892","0.702","13.4","21.48B","21480000000","4","2.1","3.7","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","8102","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","28.61B","28610000000","15.52","8681086","12.14","-25.6","15.3-16.86","16.58","819060400","0.458","25.25","3.48B","3480000000","0.602","0.1098","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","","49.47B","49470000000","305","2325174","-23.27","-555","291-305","301.5","162212425","2.55","29.82","4.10B","4099999999.9999995","10.11","6.9977","2.29","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16117","Momentum Metropolitan Holdings Ltd","39.42B","39420000000","2898","3442893","33","-2991","2873-2900","2879","1360148402","0.538","10.24","56.03B","56030000000","2.83","125","4.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","4219","","23.92B","23920000000","8.48","11525284","82.76","-8.85","8.41-8.57","8.54","2820686587","0.232","25.38","13.35B","13350000000","0.333","0.16","1.89","2024-12-13 00:00:00","2024-12-13");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5168","Happiest Minds Technologies Ltd","114.88B","114880000000","769.15","451851","-5.16","-961","768-775.75","764.6","149354426","0.047","46.75","16.98B","16980000000","16.07","9.15","1.19","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","18.81B","18810000000","1507","3691011","15.04","-1577","1465-1507","1478","1248046905","0.315","15.15","24.20B","24200000000","0.98","65","4.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","","69.48B","69480000000","113.5","2479824","54.42","-161.5","109-113.5","111.5","612117900","0.61","16.14","35.37B","35370000000","6.91","4.9941","4.4","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","","6.95B","6950000000","2.77","9301064","-24.32","-5.49","2.73-2.91","2.85","2509824293","1.44","50.88","4.20B","4200000000","0.007","0.0233","0.84","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","","12.15B","12150000000","176.4","176481","323.33","-187.1","171.6-178.1","175.4","68868000","2.29","31.37","9.80B","9800000000","5.54","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","","6.01B","6010000000","3.8","4127316","19.12","-4.78","3.8-3.84","3.85","1582147875","1.03","46.59","551.23M","551230000","0.082","0.039","1.03","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","","7.97B","7970000000","2.7","4669873","10.66","-2.91","2.68-2.74","2.7","2953186956","0.638","9.96","9.87B","9870000000","0.269","0.04","1.48","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","","32.82B","32820000000","57.7","837046","-1.03","-67.1","56.8-57.7","57.7","568845921","0.582","14.5","14.85B","14850000000","4.03","2.5","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","","18.67B","18670000000","5590","653159","43.85","-6109","5526-5669","5611","334006808","1.07","4.64","6.05B","6050000000","12.1","421.99","7.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","","18.1B","18100000000","36.75","616157","6.21","-46.5","35-36.75","35","492416659","0.584","30.7","9.70B","9700000000","1.14","1","2.72","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","","56.22B","56220000000","13.15","10049570","13.36","-17.45","13-13.2","13.2","4275399738","0.403","12.45","12.81B","12810000000","1.06","0.506","3.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","","43.39B","43390000000","17.4","19553146","-13","-23.8","17.1-17.7","17.3","2493747984","0.431","29.85","12.01B","12010000000","0.583","0.37","2.13","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","","66.01B","66010000000.00001","16.1","2244938","-17.95","-24.576","15.5-16.1","15.5","4099724116","0.478","22.1","34.34B","34340000000.000004","0.701","0.11","0.68","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","","30.9B","30900000000","2.76","197807007","35.29","-3.1","2.76-2.84","2.82","11194519666","0.999","-10.11","4.89B","4890000000","-0.273","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","22.59B","22590000000","152.5","308229","1.67","-163.5","148.5-152.5","150.5","148137373","0.457","15.69","10.86B","10860000000","9.59","6.9","4.52","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","","21.77B","21770000000","119.5","3713967","12.74","-170","116-120","120.5","182140000","1.35","31.3","10.52B","10520000000","3.85","2.6","2.18","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","","40.99B","40990000000","304","433202","47.22","-325.5","298.5-306.5","297.5","134827293","0.234","13.9","24.75B","24750000000","21.41","12.3098","4.05","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","","88.19B","88190000000","5.9","62350673","18","-6.2","5.75-5.9","5.85","14946834679","0.522","15.13","17.59B","17590000000","0.39","0.1839","3.12","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","6605","","5.18B","5180000000","26","286314","0.08","-41.02","25.9-26.2","26","199397951","1","31.39","2.09B","2089999999.9999998","0.827","0.35","1.35","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","58.96B","58960000000","121.5","3112796","-8.54","-174.5","119-124.5","122","485253419","0.567","13.26","115.19B","115190000000","9.2","5.9962","4.94","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","","6.97B","6970000000","4.49","764077","22.68","-4.55","4.44-4.52","4.46","1551268267","0.465","12.79","4.48B","4480000000","0.351","0.12","2.67","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.11B","2109999999.9999998","19.5","385781","-16.74","-28.56","19.5-19.86","19.5","108279382","0.984","2.4","13.63B","13630000000","8.2","1.7324","8.88","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","","39.26B","39260000000","36.15","1064887","0","-44","35.91-36.73","36.19","1086000000","0.459","16.69","42.18B","42180000000","2.17","0.276","0.76","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","","30.56B","30560000000","15.4","2258301","0","-19.95","15.05-15.4","15.15","1984217214","0.769","-30.18","76.74B","76740000000","-0.502","0.2","1.27","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","","34.34B","34340000000.000004","37.8","528638","-0.13","-43.85","37.4-37.8","37.65","908420000","0.334","22.02","28.75B","28750000000","1.71","1.25","3.31","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8053","Piraeus Bank SA","4.4B","4400000000","3.53","3873542","20.89","-4.22","3.49-3.55","3.53","1246622609","1.67","3.91","2.49B","2490000000","0.879","0.0632","1.79","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","","36.27B","36270000000","25.75","2211893","7.52","-35.95","25.45-25.85","25.65","1408733589","0.227","15.36","35.86B","35860000000","1.67","1.6","6.21","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1849","KEI Industries Ltd","366.36B","366360000000","4055.15","310120","56.43","-5039.7","4010-4097.95","4051.75","90289438","0.762","58.7","87.19B","87190000000","69.17","3.5","0.09","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","7.01B","7010000000","48.35","6731","1.47","-50.8","47.15-49.4","48.55","144933045","0.554","-10.69","39.90B","39900000000","-4.54","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","327.74B","327740000000","1745.35","307736","54.01","-2154.95","1715.35-1755.85","1715.35","187777462","0.758","16.8","164.82B","164820000000","103.82","0.55","0.03","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","20000","","20.76B","20760000000","11795","456469","23.83","-12417","11667-12051","11799","175974226","1.11","8.12","113.76B","113760000000","14.5","520","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","615","Tanla Platforms Ltd","103.62B","103620000000","770","555490","-18.13","-1248","750.5-784","752.2","134567359","1.51","19.12","40.11B","40110000000","40.31","16","2.08","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","","18.71B","18710000000","95.2","100951","-15","-165","90-95.4","92.4","196516123","1.25","25.96","4.45B","4450000000","3.56","0.3789","0.4","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","","18.51B","18510000000","84.8","1534485","2.79","-136","81.7-84.8","84.4","218285449","0.801","41.37","13.77B","13770000000","2.04","0.9956","1.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BRAV3","BRL","Energy","Oil \u0026 Gas","Brazil","BRBRAVACNOR3","531","3R Petroleum Oleo E Gas Sa","7.71B","7710000000","16.6","7276585","-48.54","-36.27","16.6-17.15","16.98","464179128","0.54","-23.76","8.79B","8790000000","-1.18","0.385","2.32","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","2056","CGN New Energy Holdings Co Ltd","10.08B","10080000000","2.35","8808358","15.76","-3.08","2.3-2.36","2.3","4289924000","0.189","5.08","1.95B","1950000000","0.059","0.1217","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","","579.07B","579070000000","15850","588530","61.57","-16380","15040-16130","15400","36534307","1.35","-30.5","69.37B","69370000000","-380.79","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","18.71B","18710000000","68.5","2402962","-25.05","-109","66.1-68.5","68.1","273172238","1.28","-97.84","13.49B","13490000000","-0.696","0.6","0.88","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","16.44B","16440000000.000002","2.26","17860173","30.64","-2.48","2.23-2.29","2.24","7273701000","0.559","7.65","12.41B","12410000000","0.267","0.11","4.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","","4.69B","4690000000","0.67","6643491","-17.88","-0.829","0.669-0.679","0.666","6995373373","0.607","8.75","306.00M","306000000","0.021","0.09","13.16","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","Coretronic","26.94B","26940000000","68.9","158403","-4.97","-127.5","66.3-68.9","69.3","390981000","0.661","30.65","39.67B","39670000000","2.27","3","4.35","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","9868","","13.46B","13460000000","2724","1532794","12.75","-3144","2680-2784","2700","494131514","0.85","7.09","42.56B","42560000000","3.85","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THG_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","16.61B","16610000000","19.6","444072","-68.13","-65","19.5-19.9","20","847467400","0.337","","9.49B","9490000000","0.006","0.45","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","","25.76B","25760000000","15.55","1318480","9.12","-20.65","15.1-15.55","15.2","1656816000","0.817","10.13","17.52B","17520000000","1.5","0.35","2.25","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","","36.41B","36410000000","244","334090","85.55","-285","238-247.5","244","149221818","1","25.96","7.16B","7160000000","9.4","4.5154","1.85","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","","13.92B","13920000000","42.35","22213","-40.44","-76.6","40.8-42.35","41.5","328704050","0.798","-19.67","623.45M","623450000","-2.11","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","87","Macquarie Mexico Real Estate Management SA de CV","26.12B","26120000000","32.76","1180896","20.34","-34.6","32.12-33.23","33.12","797311397","0.589","2.48","4.46B","4460000000","13.16","2.1","6.41","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","6736","Relaxo Footwears Ltd","194.52B","194520000000","781.55","67106","-14.14","-949","777.05-784.25","771.9","248938586","0.314","103.04","29.23B","29230000000","7.57","3","0.38","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","28.59B","28590000000","33.2","2680353","-13.99","-45.85","31.45-33.2","32.05","861272125","0.882","485.61","33.15B","33150000000","0.066","0.5003","1.51","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","","22.86B","22860000000","1535","2025969","17.62","-1579","1515-1536","1535","1192524019","1.62","5.28","6.51B","6510000000","3.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","","38.16B","38160000000","9.54","1929666","44.55","-9.54","9.21-9.54","9.48","4000000000","0.816","5.3","14.80B","14800000000","1.75","0.52","5.45","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7204","","33.48B","33479999999.999996","19.9","1259346","-21.03","-25.75","19.5-19.95","19.8","1682471637","0.153","104.76","28.41B","28410000000","0.189","0.5","2.51","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1452","","56.85B","56850000000","209.5","427089","74.58","-283","205-209.5","213.5","271364316","1.64","36.25","6.75B","6750000000","5.89","2","0.95","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","","21.12B","21120000000","55.1","45553","-21.29","-79.7","54.2-55.4","55.7","383222653","0.771","-78.23","6.33B","6330000000","-0.712","1","1.51","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","279","Central Depository Services India Ltd","325.62B","325620000000","1558","4640186","104.69","-1664.4","1550.05-1570","1545.8","209000000","0.472","61.05","11.43B","11430000000","25.49","19","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","","10.07B","10070000000","1.26","4074044","-6.62","-1.5","1.26-1.28","1.28","7995763169","0.856","24.24","651.75M","651750000","0.052","0.035","2.78","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","","37.15B","37150000000","67.5","3094946","20.75","-99.8","65-67.7","66.1","550413234","0.38","12.04","215.68B","215680000000","5.49","4.0353","5.98","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","15.28T","15280000000000","19280","225486","118.06","-20000","19160-19760","18000","856304624","0.358","4.01","22.75T","22750000000000","4840.2","636","3.3","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","","16.11B","16110000000","4.6","2974513","10.84","-5.62","4.53-4.62","4.56","3501809648","0.712","6.6","10.59B","10590000000","0.689","0.26","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1317","Bayer CropScience Ltd","299.11B","299110000000","6654.45","44503","35.61","-7196.85","6611-6710","6625.85","44942092","0.399","44.6","49.95B","49950000000","148.24","140","2.1","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","","5.99B","5990000000","19.6","256450","-1.61","-20.58","19.3-19.66","19.4","305748000","0.355","18.59","2.33B","2330000000","1.05","0.92","4.69","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","","57.57B","57570000000","305","710039","78.36","-328.5","300-308.5","314.5","188764067","0.528","18.37","50.45B","50450000000","17.12","9.9966","3.28","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","35.84B","35840000000","49.75","109299","9.22","-59.6","48.7-50.1","49.55","720383832","0.815","-20.39","1.52B","1520000000","-2.43","2.3328","4.69","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","445","Canaan Inc","359.67M","359670000","1.25","5391503","-34.55","-3.5","1.173-1.32","1.16","287739103","3.09","-0.91","189.34M","189340000","-1.38","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","376.73B","376730000000","273","25340176","22.42","-332","271.5-274.75","272.5","1379952029","0.497","2.06","644.82B","644820000000","132","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","154.04B","154040000000","557","3890093","-3.58","-861.85","553.1-557.8","550.1","276558542","0.943","24.98","54.04B","54040000000","22.3","6.5","1.17","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","","50.23B","50230000000","445.5","1799141","13.94","-682","436-448","448.5","112743100","1.31","10.51","25.90B","25900000000","42.67","12","2.69","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","82.17B","82170000000","9.21","1811744","-13.11","-11.78","9.12-9.24","9.15","8922280079","0.712","4.23","212.95B","212950000000","2.17","0.15","1.63","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","","541.51B","541510000000","16450","63482","-24.37","-29250","16430-16800","16820","32918280","","-13.78","2.37T","2370000000000","-1270.23","500","3.04","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","560.38B","560380000000","978.05","867959","67.36","-1255","958.1-994.1","983.3","574163845","0.757","62.11","147.56B","147560000000","15.82","3","0.31","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","5388","","52.47B","52470000000","500","7694","-5.3","-592","494-507","501","104936216","0.213","19.2","23.26B","23260000000","26.09","21","4.16","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","","15.55B","15550000000","14.5","2379775","-25.26","-21.1","13.8-14.5","14","1072297926","0.844","-19.18","51.81B","51810000000","-0.73","0.35","2.41","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","5311","J B Chemicals and Pharmaceuticals Ltd","304.7B","304700000000","1960.3","203595","39.2","-2030","1938-1984","1961.05","155314408","-0.015","51.93","35.92B","35920000000","37.86","12.25","0.62","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","31.33B","31330000000","20.4","15860584","40.69","-25.75","20.3-20.7","20.7","1535999998","0.342","-59.48","88.09B","88090000000","-0.343","1","4.9","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","13.56B","13560000000","12.25","3088049","-22.96","-16.5","11.95-12.25","12.1","1106620328","0.75","-8.96","15.92B","15920000000","-1.35","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2393","","47.09B","47090000000","18.58","55797761","-4.28","-26.2","18.47-18.8","18.56","2534399999","0.655","2.95","60.33B","60330000000","6.28","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","","41.96B","41960000000","97.6","1044674","30.13","-138.5","94.7-97.8","96.4","429867675","0.365","14.39","10.48B","10480000000","6.7","4.9906","5.11","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","","172.75B","172750000000","107.97","7925599","-4.62","-129.7","107.36-110.63","107.97","1599984436","1.18","19.88","506.20M","506200000","5.43","1","0.93","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","HK0000255361","21521","","9.38B","9380000000","4.96","6721373","23.38","-5.87","4.88-4.99","4.88","1891539661","0.679","4.15","13.20B","13200000000","1.09","0.35","7.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","","26.65B","26650000000","24.05","1355118","-15.17","-30.95","23.4-24.05","23.8","1108274522","0.393","25.56","42.39B","42390000000","0.931","0.5","2.08","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9707","","7.1B","7100000000","1.55","23250438","-13.41","-2.1","1.54-1.58","1.54","4581998323","0.751","11.16","10.32B","10320000000","0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2417","","9.06B","9060000000","3.99","6509399","-24.86","-5.61","3.95-4.04","3.95","2271063422","0.441","13.32","2.20B","2200000000","0.275","0.3463","8.68","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","","91.5B","91500000000","188","5345709","2.17","-284","183-188.5","188.5","486688505","0.081","18.28","35.42B","35420000000","10.31","3.5","1.86","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","","953.87M","953870000","0.545","1","-5.22","-0.63","0.545-0.56","0.545","1693896872","","24.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","","23.22B","23220000000","2.7","22558206","6.3","-3.18","2.7-2.72","2.72","8601610974","0.596","17.65","8.28B","8279999999.999999","0.153","0.08","2.96","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","11.91B","11910000000","59.9","6581","-16.46","-76.3","59.1-59.9","59.3","198842255","0.474","9.12","4.63B","4630000000","6.5","4.1","6.28","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","","25.09B","25090000000","15.55","3917124","2.98","-18.8","15.2-15.55","15.3","1613728804","0.636","18.7","42.88B","42880000000","0.818","0.55","3.54","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","308","Visual Photonics Epitaxy Co Ltd","26.44B","26440000000","143","6256355","0.7","-198.5","138-143","141","184905918","1.58","35.88","3.46B","3460000000","3.93","2.2","1.54","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","324.61B","324610000000","9961.1","58210","61.12","-10097.95","9800-10000","9955.35","32585217","0.199","71.49","27.47B","27470000000","138.73","130","1.31","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","","951.18M","951180000","0.1997","0","0","-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8333","Intercorp Financial Services Inc","3.1B","3100000000","27.22","116055","46.34","-30.59","27.04-27.58","27.07","114478705","0.812","13.06","3.81B","3810000000","7.89","0.95","3.49","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","417.49B","417490000000","1076.6","679511","95.2","-1215","1068-1097.5","1090.5","387789105","0.495","42.96","35.45B","35450000000","25.64","14.5","1.35","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","45.26B","45260000000","153","827163","50.74","-178.5","149.5-154","153","295785879","0.218","15.42","27.10B","27100000000","9.92","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","","4.3B","4300000000","0.54","11975805","-15.62","-0.73","0.52-0.54","0.53","7959659158","0.344","4.04","3.01B","3010000000","0.118","0.035","6.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16537","","203.24B","203240000000","24.06","135387192","45.96","-39.46","23.9-24.98","24.48","8447051284","0.38","4.96","117.64B","117640000000","4.94","1.2076","5.02","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","522434","Quess Corp Ltd","108.91B","108910000000","732.75","494687","74.36","-875","728.05-739","723","148625678","0.744","30.61","199.34B","199340000000","23.87","10","1.36","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","","39.42B","39420000000","71.2","2945247","-21.93","-151","67.5-71.3","68.9","553620342","1.29","7.39","43.91B","43910000000","9.32","6","8.43","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","","8.3B","8300000000.000001","25.25","2482386","0","-25.3","24.29-25.3","24.9","327389618","0.581","3.96","1.42B","1420000000","-1.73","2.6","10.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","SMMN","INR","Financials","Banking Services","India","INE148I01020","5318","Sammaan Capital Ltd","105.56B","105560000000","145.25","5885804","-1.89","-209.3","144.19-145.9","144.22","726755668","1.56","6.3","27.50B","27500000000","23.06","2","1.38","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","","31.9B","31900000000","2.9","25732743","-8.81","-3.34","2.84-2.9","2.9","11000000000","0.186","30.21","8.52B","8520000000","0.096","0.07","2.41","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","11000","","13.33B","13330000000","6.57","3009067","-3.38","-8.6","6.5-6.65","6.55","2028277588","0.814","11.77","24.35B","24350000000","0.512","0.3","4.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","551","Affle India Ltd","213.46B","213460000000","1522","383978","41.81","-1715","1501-1589.9","1537.25","140252422","1.19","67.29","19.56B","19560000000","23.12","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10257","","141.86B","141860000000","50.7","7004796","39.09","-83.82","50.3-51.75","50.9","2798078601","0.603","6.77","99.17B","99170000000","7.5","7.8626","1.41","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","","7.41B","7410000000","2189","781956","-33.67","-3566","2147-2271","2239","338724000","0.76","170.16","64.90B","64900000000.00001","0.129","140","6.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","46.53B","46530000000","2774.65","36746","17.89","-3700","2723.6-2820.15","2792.3","16768900","0.45","43.96","97.30B","97300000000","63.54","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5757","SLC Agricola SA","7.61B","7610000000","17.3","2198521","-4.81","-19.74","16.95-17.35","17.01","439840526","0.494","12.88","6.88B","6880000000","1.34","0.83","4.8","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5270","","10.65B","10650000000","2.83","12922093","-25.53","-4","2.74-2.83","2.79","3761670643","0.813","12.55","6.31B","6310000000","0.205","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","188.93B","188930000000","305.55","1305695","58.64","-355.9","304-309.85","303.35","618313905","0.661","23.57","42.24B","42240000000","12.97","2.5","0.82","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","","43.03B","43030000000","102.5","6196487","-21.76","-152","97.7-103","101","419765268","0.75","25","34.14B","34140000000","4.04","3","2.93","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","","28.64B","28640000000","78.9","7139051","-2.71","-137","75.7-79","77.6","362957218","0.927","30.79","27.14B","27140000000","2.52","1.5","1.9","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1416","TTK Prestige Ltd.","122.57B","122570000000","894.8","100610","13.78","-1025","863.65-901.95","863.9","136947354","0.259","59.7","26.99B","26990000000","14.99","6","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1089","Chambal Fertilisers \u0026 Chemicals Ltd","194B","194000000000","484.2","3022918","69.3","-574.35","480-485.9","483.6","400652297","0.915","14.32","173.10B","173100000000","33.81","10.5","2.17","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","394.36B","394360000000","1917.1","464559","106.77","-2199.55","1880-1925","1871.05","205614788","0.547","77.67","103.25B","103250000000","24.69","7","0.37","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","","3.31B","3310000000","2.26","1709945","-1.72","-2.82","2.26-2.29","2.28","1464100000","0.791","24.62","5.91B","5910000000","0.093","0.0953","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","386.28B","386280000000","1424.25","1056650","16.75","-1928.7","1416.55-1428.25","1393.25","271217000","0.891","61.37","54.45B","54450000000","26.83","6.7","0.47","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","124.45B","124450000000","111.5","4267208","-9.72","-187","106.5-111.5","109.5","1116110401","0.198","18.37","793.25B","793250000000","5.96","1.7992","1.61","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","AITE","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","2640","Aditya Birla Real Estate Ltd","309.03B","309030000000","2768.05","499098","153.37","-3140","2752-2789.9","2742.8","111711090","0.525","315.75","50.40B","50400000000","8.76","5","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.08B","1080000000","0.235","200","0","-0.235","0.235-0.235","0.235","3990000000","0.239","12.94","5.37B","5370000000","0.711","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","4673","CRISIL Ltd.","399.44B","399440000000","5462.1","64874","33.52","-5525","5431.5-5525","5474.75","73129790","0.405","59.76","32.65B","32650000000","91.56","69","1.26","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","6.49B","6490000000","3.705","2574937","-2.76","-4.439","3.646-3.745","3.76","1752549394","1.03","-6.18","41.21B","41210000000","-0.596","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","","14B","14000000000","4004","624065","34.39","-4078","3916-4019","4004","349592298","0.667","10.45","3.73B","3730000000","3.8","503","12.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6747","Magyar Telekom PLC","1.04T","1040000000000","1148","420251","105.37","-1170","1112-1170","1120","908581084","0.51","8.76","910.25B","910250000000","132.14","44.7","3.89","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","","69.36B","69360000000","92.05","1308179","19.55","-99.3","91.2-93","92.95","753538887","0.726","7.2","41.62B","41620000000","12.78","3","3.26","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","","4.8B","4800000000","2295","1413847","0","-2295","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","","23B","23000000000","39.1","31892","-22.73","-61.7","37.55-39.1","38.05","588170597","1.36","-22.92","1.66B","1660000000","-1.66","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","330","","696.75B","696750000000","45700","163035","-21.42","-92754","45600-47100","46850","15246076","0.411","26.07","211.25B","211250000000","1649.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371P01015","1615","Amber Enterprises India Ltd","208.09B","208090000000","6160.95","651844","109.52","-7159","6045.25-6293.6","6040.25","33776306","-0.024","111.49","81.86B","81860000000","55.1","","","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","","8.3B","8300000000.000001","333","2623186","44.78","-365","324-336","328","2493716807","1.45","7.63","29.06B","29060000000","0.438","29","12.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","","20.4B","20400000000","24.7","1860853","7.39","-25.6","24.15-24.7","24.4","825709978","0.804","20.85","33.26B","33259999999.999996","1.17","0.56","2.27","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","503","Bolsa Mexicana De Valores SAB De CV","18.21B","18210000000","32.38","1651855","13.81","-38.25","32.28-33.88","32.72","562256723","0.744","12.27","3.80B","3800000000","2.64","2.12","6.55","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","606","","596.22B","596220000000","23100","271096","-28.26","-39100","23100-23750","23850","25810291","-1.14","-42.07","295.52B","295520000000","-627.49","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5174","Computer Age Management Services Lt","222.66B","222660000000","4518","22772","99.85","-4966.65","4476.35-4525.95","4441.05","49282953","0.22","50.56","12.97B","12970000000","86.13","64.5","1.43","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRVAMOACNOR7","3476","","6.29B","6290000000","5.77","9696120","-24.85","-10.22","5.72-6.3","6.29","1090678837","0.142","10.9","6.54B","6540000000","0.58","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","","61.94B","61940000000","58.3","3565584","-24.68","-80.5","55.6-58.3","57.3","1062475000","1.05","13.42","87.22B","87220000000","4.27","1.4","2.4","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","","46.39B","46390000000","46.75","5586752","-50.63","-139","45-47.1","48.2","992257493","0.153","6.33","29.77B","29770000000","7.61","3","2.92","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","","28.98B","28980000000","30.35","942446","3.41","-35.7","29.75-30.35","29.9","954890000","0.268","16.43","34.91B","34910000000","1.82","1","3.29","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","3312","Gujarat Fluorochemicals Ltd.","472.24B","472240000000","4298.95","310620","57.14","-4880.95","4260-4399.95","4308.1","109850000","0.573","115.39","44.89B","44890000000","37.33","3","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","787","","2.68B","2680000000","3.77","1211595","-22.9","-5.35","3.75-3.85","3.85","711317121","0.571","32.56","691.92M","691920000","0.117","0.02","0.53","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","","14.89B","14890000000","15.35","1154797","-20.67","-20.05","14.85-15.35","15","969998962","0.709","-8.02","18.22B","18220000000","-1.87","0.1","0.58","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","","12.79B","12790000000","501","24067","5.25","-813","498.4-514","510.5","25530098","0.704","17.53","9.32B","9320000000","28.78","35.69","7.12","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","5699","Intellect Design Arena Ltd","102.72B","102720000000","743","293526","13.83","-1199","736-751.9","736.15","138253100","1.48","35.3","24.12B","24120000000","20.91","3.5","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","","11B","11000000000","1409","2033304","20.53","-1531","1398-1416","1403","780681621","0.349","12.08","3.25B","3250000000","1.17","132.2571","9.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","179.25M","179250000","2.31","511977","-4.15","-3.5","2.22-2.34","2.3","77598456","0.516","-4.48","2.85B","2850000000","-3.67","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","200.88B","200880000000","1936.25","75645","13.09","-2330","1919-1973.5","1973.5","103665632","0.306","59.52","19.86B","19860000000","32.58","7","0.36","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","9333","V-mart Retail Ltd","82.97B","82970000000","4191.15","38486","152.32","-4520","4150-4358","4258.95","19797032","0.693","-150.86","30.05B","30050000000","-27.84","0.75","0.03","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","","41.03B","41030000000","49.2","4298052","33.88","-65.2","47.15-49.3","47.65","833934904","0.311","62.53","8.46B","8460000000.000001","0.762","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","","88.29B","88290000000","1.86","3643249","5.08","-1.934","1.836-1.86","1.84","26063881624","0.622","20.63","3.20B","3200000000","0.138","0.11","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","5814","","93B","93000000000","186","3730407","-20.65","-353.75","185.2-189.8","188","499999998","1.1","9.57","116.67B","116670000000","19.45","20","10.75","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","79","","1.07T","1070000000000.0001","16600","1146423","127.4","-22500","15430-22450","21850","64357156","0.258","-113.22","26.64B","26640000000","-88.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","","14.86B","14860000000","89.6","177858","-7.25","-102.5","88.5-90","89.4","165890318","0.628","21.13","12.56B","12560000000","4.23","5","5.58","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","","4.79B","4790000000","7.69","2306261","-5.41","-10.64","7.53-8.18","8.3","622694346","0.784","17.32","3.29B","3290000000","0.452","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1352","Orient Electric Ltd","53.12B","53120000000","248.94","360090","14.75","-297.1","245.6-251.5","247.45","213365899","0.191","86.24","29.55B","29550000000","2.9","1.5","0.6","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5207","","5.44B","5440000000","10.24","1102098","-26.65","-15.22","10.14-10.32","10.14","531262533","0.323","11.03","6.72B","6720000000","0.849","0.9374","9.15","2024-12-04 00:00:00","2024-12-04");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","","6.3B","6300000000","1.84","1961889","21.85","-1.85","1.79-1.85","1.8","3424807700","0.237","16.28","724.51M","724510000","0.113","0.0934","5.08","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1703","","37.85B","37850000000","26","1962483","48.57","-30.8","25.4-26","25.75","1455831343","0.8","8.67","10.84B","10840000000","2.97","1.32","5.08","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20112","TAV Havalimanlari Holding","84.79B","84790000000","233.4","1976367","105.28","-294.75","229.5-236.3","230.3","363281250","0.547","9.24","54.06B","54060000000","24.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG8655K1094","25776","","7.18B","7180000000","6.38","9049678","-7.27","-9.42","6.16-6.4","6.32","1126124500","1.15","3.57","92.33B","92330000000","1.63","0.43","6.74","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","17.51B","17510000000","29.75","3198855","-1","-39.5","28.2-29.75","29.45","588434923","0.834","-207.39","6.06B","6060000000","-0.142","0.6","1.62","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","9629","","5.72B","5720000000","4.83","5925957","22.59","-6.3","4.71-5.17","5.1","1184538475","1.21","29.51","14.73B","14730000000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","9192","Banco Macro SA B ADR","5.74B","5740000000","75.65","287577","314.52","-82.16","75.22-80.84","78.23","639413408","1.58","12.07","3.47T","3470000000000","737.07","21.5708","28.51","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","","53.85B","53850000000","136.32","780277","-8.27","-227.83","135.63-140.68","139.99","395044898","0.784","11.07","62.62B","62620000000","12.33","8","5.87","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","2586","","7.47B","7470000000","2.1","12336799","-19.54","-2.95","2.06-2.15","2.05","3559374732","1.05","4.65","51.09B","51090000000","0.412","0.14","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","AZZA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRAZZAACNOR9","9303","Azzas 2154 SA","8.26B","8260000000","40","1903679","-29.17","-68.6","39.95-41.3","41.24","206463424","","10.27","5.12B","5120000000","3.94","1.6234","3.43","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","27940","Firstsource Solutions Ltd.","234.29B","234290000000","339.45","8436022","116.21","-378","337.1-344.65","340.2","690198374","1.04","43.5","69.84B","69840000000","7.79","3.5","1.03","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","356","","7.73B","7730000000","2.14","3297097","25.88","-2.25","2.04-2.17","2.08","3612433643","0.36","21.96","626.27M","626270000","0.097","0.109","5.09","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","11.24T","11240000000000","8540","1560213","82.85","-8930","8480-8620","7300","1316077681","0.848","1.85","12.61T","12610000000000","4654.12","441.6","5.17","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7235","AECI Ltd","10.33B","10330000000","9789","300567","-12.19","-11251","9677-9855","9692","105517780","0.466","13.18","36.68B","36680000000","7.46","219","2.24","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","6450","KEC International Ltd.","266.75B","266750000000","1002.05","1241705","63.16","-1068","992.6-1020.7","984.9","266200000","0.597","65.77","201.82B","201820000000","15.25","4","0.4","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","","16.02B","16020000000","41.7","223121","3.99","-42.85","41.15-41.7","41.3","384205794","0.163","17.43","7.70B","7700000000","2.37","2","4.8","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","","35.59B","35590000000","161.5","908023","1.57","-205.5","155-161.5","158","220354321","0.582","13.62","52.71B","52710000000","11.6","6","3.72","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","","22.91B","22910000000","98.7","461946","-18.09","-128.5","96.5-98.7","96.9","232150000","0.476","17.98","7.51B","7510000000","5.39","4","4.05","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","Genomma Lab Internacional SAB De CV","25.02B","25020000000","26.48","4323803","95.42","-27.05","26.33-27.05","26.72","944946196","0.549","15.58","17.47B","17470000000","1.7","0.7922","2.99","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","","31.3B","31300000000","132.5","2245021","120.83","-192","129.5-133.5","134","236216000","0.282","21.9","5.57B","5570000000","6.12","3.3","2.49","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","16814","","810.34M","810340000","0.4","4691990","-17.53","-0.67","0.4-0.42","0.41","2025858916","1.37","20.85","3.88B","3880000000","0.013","0.14","15.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","","6.94B","6940000000","4.48","2537441","31.38","-4.65","4.38-4.48","4.4","1548105929","0.42","9.57","1.95B","1950000000","0.463","0.223","4.98","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","","301.3M","301300000","0.191","6253444","37.57","-192","0.188-0.192","177","1577493186","0.425","12.97","81.15M","81150000","0.015","0.005","2.54","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","74.39B","74390000000","15.38","2728544","10.33","-17.1","15.38-15.88","15.62","4836791487","0.959","5.55","43.92B","43920000000","2.79","0.65","4.23","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","562.76B","562760000000","4996.95","114238","71.38","-5839.95","4952.5-5012.75","4925.45","112620748","0.338","80.21","95.75B","95750000000","62.34","12","0.24","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","","4.05B","4050000000","1.144","4813541","15.67","-1.321","1.125-1.144","1.123","3540862500","0.454","9.71","2.03B","2029999999.9999998","0.117","0.055","4.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","65.24B","65239999999.99999","15.35","1574137","16.29","-16.4","15.1-15.35","15.2","4250072873","0.35","15.05","18.38B","18380000000","1.01","0.2","1.22","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","","53.69B","53690000000","209","8225010","49.82","-373.5","201.5-210.5","207","256896665","0.319","25.4","14.80B","14800000000","8.15","2.9119","1.39","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","","3.48B","3480000000","1.57","6581531","-40.75","-2.74","1.53-1.57","1.55","2219575426","0.139","71.9","2.59B","2590000000","0.02","0.17","10.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","","47.49B","47490000000","56.2","3773933","22.31","-65.5","55.3-56.5","55.7","845056000","0.862","12.24","15.88B","15880000000","4.55","2.4","4.27","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","","31.8B","31800000000","43.55","1076798","8.33","-50.4","42.4-43.55","42.8","730282000","0.516","31.01","7.24B","7240000000","1.38","1.93","4.43","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","FinVolution Group","1.54B","1540000000","5.94","713764","22.47","-7.24","5.94-6.07","6.06","259845043","0.443","4.88","12.81B","12810000000","8.17","0.217","3.65","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","2872","Sihuan Pharmaceutical Holdings Group Ltd","6.71B","6710000000","0.72","24268012","7.46","-1.02","0.71-0.75","0.73","9319999206","0.602","-164.87","1.75B","1750000000","-0.004","0.021","2.92","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","856","Alupar Investimento SA Unit","9.15B","9150000000","28.88","942661","11.09","-32.69","28.74-29.41","29.34","316948910","0.388","12.57","3.48B","3480000000","2.31","1.2554","4.35","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4587","Light SA","1.87B","1870000000","5.01","1295186","-5.65","-9.21","4.8-5.2","5.11","372555324","1.58","-5.03","14.20B","14200000000","-1.01","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","","36.76B","36760000000","24.8","29578845","74.04","-28.75","24.1-24.95","24.75","1482238211","0.69","28.98","154.00B","154000000000","0.854","0.2998","1.21","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","435","","3.54B","3540000000","3.67","4469308","-68.52","-13.46","3.65-3.77","3.75","963551807","0.28","-10.74","255.87M","255870000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","","31.43B","31430000000","107.5","2207586","15.59","-144","105-108","107","292398353","1.22","10.93","45.60B","45600000000","9.84","5","4.65","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPP_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","25.54B","25540000000","3.04","651872","-7.32","-3.44","3-3.04","3.04","8400000000","0.486","9.43","10.37B","10370000000","0.384","0.21","6.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","","1.7B","1700000000","1.18","773584","11.32","-1.32","1.17-1.19","1.18","1437178945","0.408","12.19","2.26B","2260000000","0.096","0.065","5.51","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","252.77B","252770000000","190.69","7667253","120.18","-212.49","189.19-192.56","189.19","1325570430","0.777","17.96","158.46B","158460000000","10.61","9","4.72","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","337.85B","337850000000","1327.15","413121","128.96","-1335","1309-1335","1313.4","254564956","1.41","115.89","9.34B","9340000000","9.45","11","2.12","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","","3.23T","3230000000000","99400","146889","-33.06","-194300","98200-100900","103500","32510756","0.765","-2057.55","90.67B","90670000000","697.22","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","","35.17B","35170000000","34.4","2729","2.08","-36.7","33.5-34.4","33.5","1022523000","0.182","12.36","23.12B","23120000000","2.71","1.5","4.36","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","","34B","34000000000","39","873217","-4.29","-44.25","38.75-39.25","39.5","871869508","0.399","17.03","15.68B","15680000000","2.29","1.6","4.1","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","","170.5M","170500000","0.16","782123","-12.43","-184","0.15-0.16","143","1100000000","0.052","15.75","51.09M","51090000","0.01","0.015","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","24171","Towngas China Co Ltd","11.03B","11030000000","3.17","2191498","-3.65","-3.67","3.14-3.18","3.2","3480627937","0.765","8.77","20.46B","20460000000","0.359","0.16","5.05","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2568","Summarecon Agung Tbk","10.57T","10570000000000","640","69419465","13.27","-730","635-670","670","16508568358","1.19","9.8","9.34T","9340000000000","65.28","9","1.41","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","1492","","5.53B","5530000000","2.2","2403114","-52.28","-5.87","2.15-2.23","2.2","2511422900","1.49","33.63","737.21M","737210000","0.067","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1596","","5.48B","5480000000","5.16","911669","-10.26","-6.94","5.15-5.26","5.16","1061704000","0.765","5.86","6.15B","6150000000","0.896","0.47","9.11","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1966","XL Axiata Tbk PT","29.41T","29410000000000","2250","25429254","10.84","-2650","2230-2290","2250","13071942865","0.4","17.88","33.61T","33610000000000","125.87","48.6","2.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","220","Megaworld Corp","75.21B","75210000000","2.31","20572250","16.67","-2.36","2.28-2.31","2.3","32558251872","0.947","3.97","73.90B","73900000000","0.579","0.0818","3.54","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","","427.65M","427650000","2.13","140903","22.98","-2180","2.03-2.13","2000","200775750","-0.057","24.86","29.99M","29990000","0.083","0.074","3.47","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2431","","13.35T","13350000000000","28","232223095","-45.1","-56","28-28","27","476703803435","1.01","-254.55","11.67T","11670000000000","-0.11","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","3746","China BlueChemical Ltd","9.36B","9360000000","2.03","4451150","8.56","-2.73","2.02-2.05","2.02","4610000000","1.01","6.36","12.82B","12820000000","0.294","0.2273","11.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","","15.29B","15290000000","66.7","78963","-18.96","-92.9","65.1-66.8","65.8","229248374","0.895","-7","58.05M","58050000","-9.4","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","","8.47B","8470000000.000001","1.4","143005","0","-1.4","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","","35.68B","35680000000","44.1","1845804","11.5","-55.6","43.55-44.2","44.1","809166845","0.155","16.58","117.94B","117940000000","2.66","2.0486","4.65","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.4T","2400000000000","2870","613472","51.57","-3074.8","2851-2900","2902","946570604","0.342","12.94","2.83T","2830000000000","224.07","173.8","6.06","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","","12.21B","12210000000","54","1128691","-13.6","-70.5","52.9-55","55.7","226168200","0.495","-207.84","2.25B","2250000000","-0.268","0.45","0.83","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","974","","5.3B","5300000000","4.72","4172956","-35.61","-7.9","4.65-4.96","4.79","1122671437","-0.768","25.47","1.10B","1100000000","0.169","0.045","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","","31.56B","31560000000","3681","778937","45.78","-3875","3619-3714","3616","857349170","0.196","29.82","37.99B","37990000000","1.24","49.4749","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","33.64B","33640000000","29.25","7940941","20.87","-30","29-29.75","29.25","1150000000","0.94","14.35","11.42B","11420000000","1.54","0.65","2.22","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","","27.45B","27450000000","10422","442054","0","-10478","10259-10478","10478","263405000","0.502","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","170.83B","170830000000","615.5","864968","2.9","-870","612-624","612","277552476","1.07","58.08","91.25B","91250000000","10.6","7.9","1.28","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","6772","","88.23B","88230000000","7.7","8998433","-15.48","-12","7.62-7.78","7.7","11458691084","0.692","12.29","47.11B","47110000000","0.629","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","","17.12B","17120000000.000002","10.55","1811324","-1.4","-14.2","10.25-10.55","10.4","1622671147","0.48","48.83","8.07B","8070000000","0.213","0.36","3.41","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","","10.82B","10820000000","12648","128314","37.58","-13124","12436-12798","12536","85522001","0.284","12.31","2.88B","2880000000","10.23","784","6.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","12.8B","12800000000","8028","230746","35.15","-8329","7985-8073","8025","159436372","","13.22","14.22B","14220000000","6.08","339","4.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3442","","819.12B","819120000000","1108.4","644759","11.88","-1299","1106-1120.2","1121","739010000","0.396","12.15","915.91B","915910000000","92.18","23.35","2.11","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1947","","6B","6000000000","10.96","1050230","13.16","-12.62","10.82-11.02","11","547426563","0.475","11.51","2.38B","2380000000","0.953","1.2009","10.96","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","4190","V I P Industries Ltd","68.61B","68610000000","483.3","1159864","-18.98","-667.8","478-486.5","477.85","142013448","0.533","-150.31","22.46B","22460000000","-3.22","2","0.41","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","","3.13B","3130000000","1.79","986603","-1.1","-1.96","1.78-1.79","1.79","1747492159","0.044","13.6","300.14M","300140000","0.132","0.093","5.2","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","AIFU","USD","Financials","Insurance","United States","US30712A1034","4664","","66.06M","66060000","1.165","313347","-83.02","-7.48","1.15-1.28","1.205","56705423","0.009","3.91","2.36B","2360000000","2.77","0.58","6.27","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","5.54T","5540000000000","15200","49915","22.78","-17240","15000-15200","12040","365630841","0.599","14.97","8.93T","8930000000000","1007.25","1368","9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2353","Bajaj Electricals Ltd.","100.67B","100670000000","872.55","76084","-16.03","-1110","855-905.95","871","115277328","0.576","82.22","46.84B","46840000000","10.6","3","0.34","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4593","Despegar.com Corp","1.13B","1130000000","14.56","932927","103.07","-15.82","14.51-14.94","14.44","77641563","2.01","-87.43","740.52M","740520000","-0.167","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","370","","391.4B","391400000000","36250","54544","-27.35","-76300","35450-36400","36300","10797104","0.494","-22.92","186.57B","186570000000","-1701.55","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","","37.2B","37200000000","62.4","523495","59.59","-79.4","60.5-62.4","63.1","596175243","1.38","29.62","25.95B","25950000000","2.13","1.2001","1.92","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","","23B","23000000000","138.5","917049","-17.56","-185","133.5-138.5","135.5","166035124","0.887","13.58","6.37B","6370000000","9.98","8","5.78","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","1.79B","1790000000","8.48","1321523","-14.77","-13.2","8.45-8.89","8.81","210663057","1.17","10.45","4.49B","4490000000","0.81","0.24","2.83","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1621","JK Lakshmi Cement Ltd","97.84B","97840000000","832","158743","22.96","-999.9","810.45-834.6","810.2","117670066","0.631","21.17","66.22B","66220000000","39.39","6.5","0.78","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","","20.65B","20650000000","108.5","453854","-19.33","-151.5","106-109","107","190329872","0.565","23.83","13.90B","13900000000","4.49","5","4.61","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8279999999.999999","44.14","181295","-30.62","-68.96","43.63-44.83","44.7","103499066","0.777","10.61","4.43B","4430000000","4.48","18.1811","22.2","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","135.57B","135570000000","141.82","21988233","71.28","-168.75","140.84-142.6","140.29","955753737","0.452","29.96","27.04B","27040000000","4.73","2","1.41","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","","34.64B","34640000000","59.2","7790738","88.54","-69.3","55.4-59.4","56.2","585215735","0.521","19.51","25.13B","25130000000","2.88","1.6","2.7","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","","862.32B","862320000000","5770","263232","10.2","-7750","5740-5900","5987.1","149448112","1.43","-4.79","2.70B","2700000000","-1.28","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","","29.05B","29050000000","6.7","21846354","-12.42","-9.4","6.6-6.7","6.7","4335902125","1.36","7.36","253.11B","253110000000","0.91","0.25","3.73","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","20.25B","20250000000","1833","2118833","40.35","-1899","1824-1857","1860","1104719779","0.814","12.09","3.99B","3990000000","1.52","124.2492","6.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","","2.25T","2250000000000","10400","148927","30.82","-10950","10397-10468","10440","216340749","0.921","6.74","1.29T","1290000000000","1555.65","492.122","4.73","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","134","","172.74B","172740000000","2020","3815564","-84.13","-14740","1815-2085","2020","85517116","1.09","31.08","10.21B","10210000000","91.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","58.21B","58210000000","119.41","2071296","-12.62","-162.9","118.9-120.25","118.39","487749070","0.965","-26.51","50.88B","50880000000","-4.5","1","0.7","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","","16.18B","16180000000","89.9","477738","-10.99","-108","87.7-90.2","88.5","180000000","0.742","33.02","19.50B","19500000000","2.68","3.5","3.89","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","14778","Sino-Ocean Group Holding Ltd","2.48B","2480000000","0.33","73318349","-18.52","-0.75","0.33-0.34","0.34","7616095657","1.43","-0.29","38.97B","38970000000","-1.06","0.087","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4700","Sohu.Com Inc","453.91M","453910000","14.03","92040","65.06","-17.24","13.91-14.16","14.09","32352857","1.19","-8.69","598.51M","598510000","-1.61","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","","15.68B","15680000000","4132","1050048","53.61","-4659","4127-4180","4174","379474793","0.942","6.98","4.48B","4480000000","5.94","579.2997","14.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSH_n","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","19.15B","19150000000","8.75","253170","-29.44","-12.6","8.75-8.9","8.9","2188504922","0.66","19.1","20.97B","20970000000","0.405","0.8","9.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","293","","626.91B","626910000000","8740","1463610","-8.29","-15110","8600-8810","8800","71729327","1.24","9.89","486.20B","486200000000","966.64","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","706","","1.29B","1290000000","7.37","126467","15.07","-7.73","7.28-7.41","7.4","174601927","0.778","-125.69","560.97M","560970000","-0.058","","","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","11300","Motilal Oswal Financial Services Ltd","584.6B","584600000000","976.65","2332556","286.77","-1064","945.85-989.15","937.3","598574276","0.399","20.77","67.86B","67860000000","47.05","17","0.44","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7105","Lonking Holdings Ltd","6.46B","6460000000","1.51","6377510","24.79","-1.82","1.49-1.53","1.49","4280100000","0.693","7.34","10.16B","10160000000","0.186","0.08","5.3","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","18889","China Foods Ltd","7.1B","7100000000","2.54","1484877","-5.93","-3.09","2.5-2.55","2.5","2797223396","0.239","8.07","20.33B","20330000000","0.285","0.159","6.26","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","","901.53B","901530000000","18460","221268","-38.67","-30900","18450-19080","19170","48837144","0.404","13.42","1.63T","1630000000000","1386.6","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","173.48B","173480000000","1360.4","398069","86.04","-1373.95","1346-1373.95","1333.5","127522550","0.589","19.54","19.33B","19330000000","66.14","24","1.76","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1187","183","","65.76M","65760000.00000001","0.07","8598126","-86.27","-0.83","0.068-0.07","0.068","939423988","0.52","-0.02","1.32B","1320000000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","126.8B","126800000000","628.5","2659287","49.09","-691.8","626-633.55","627.8","201749245","0.93","23.87","56.26B","56260000000","26.34","5.5","0.88","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2072","","6.21B","6210000000","3.71","2424971","-8.17","-4.64","3.68-3.73","3.7","1673162295","0.881","8.74","4.68B","4680000000","0.39","0.27","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","37.69B","37690000000","85","2788138","88.68","-86.5","82.2-85","83.8","443393086","0.801","17.64","19.42B","19420000000","4.75","3.2","3.76","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3650","Granules India Ltd","138.19B","138190000000","570.2","3812942","66.84","-721","568.1-574","569.6","242368716","0.359","28.06","47.01B","47010000000","20.31","1.5","0.26","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","","17.96B","17960000000","13.55","2042679","-2.52","-16.05","13.25-13.65","13.4","1325648727","1.06","235.09","47.28B","47280000000","0.057","0.25","1.8","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","","37.8B","37800000000","81.1","2387366","28.53","-115.5","78-81.6","81","466032824","0.473","14.46","58.76B","58760000000","5.6","4","4.93","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2070","","837.13B","837130000000","16600","240376","-23.5","-29950","16500-16990","17230","51512444","1.55","44.5","925.14B","925140000000","435.52","300","1.81","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","","670.28B","670280000000","11440","67022","33.96","-11630","11130-11470","11130","58591294","0.565","9.38","494.48B","494480000000","1047.14","410","3.58","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","121.5B","121500000000","1275","1069207","78.82","-1475","1220-1275","1250","95297072","0.711","27.23","7.74B","7740000000","45.91","14.19","1.11","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","20913","","29.93B","29930000000","14.84","4620975","-14.71","-19.58","14.6-15","14.7","2017177631","0.183","6.02","142.82B","142820000000","2.24","1.3","8.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","16374","","4.69B","4690000000","5.2","898367","-18.31","-6.89","5.2-5.46","5.32","902160000","0.61","8.43","2.47B","2470000000","0.619","0.3178","6.11","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","668.94B","668940000000","7838.95","74642","28.5","-9925.19","7700-7890","7654.65","85284223","0.264","149.11","27.01B","27010000000","52.52","4","0.05","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","","34.82B","34820000000","37.55","222335","17.71","-45.5","35.6-37.6","36.55","927367000","1.06","20.77","11.45B","11450000000","1.76","1.63","4.34","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","4.29B","4290000000","66.02","230253","72.15","-69.59","65.93-67.99","66.93","1359641441","0.775","0.01","2.17T","2170000000000","381.98","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","164","","2.68B","2680000000","2.1","2079961","-2.33","-2.95","2.09-2.18","2.15","1276502785","0.229","-15.8","456.53M","456530000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","","147.94B","147940000000","2210.4","72029","15.02","-2210.4","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","34.94B","34940000000","178.5","5857450","90.3","-273.5","171.5-178.5","175.5","195748346","0.464","27.25","12.21B","12210000000","6.44","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","5.26B","5260000000","3.16","770414","-24.4","-4.34","3.14-3.22","3.18","1663725149","0.433","41.58","4.26B","4260000000","0.076","0.06","1.9","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","","19.8B","19800000000","58.6","670134","2.81","-74.5","55.8-58.9","56.9","337939800","0.802","-11.16","67.67B","67670000000","-5.1","3.5","5.12","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","","27.67B","27670000000","19.9","3234300","21.34","-20.9","19.7-20.1","19.9","1390496710","0.346","14.32","13.01B","13010000000","1.39","0.85","4.27","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","","20.09B","20090000000","184","181833","5.75","-198","182.5-184","183","109187472","0.21","22.37","4.47B","4470000000","8.18","10","5.43","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","","967.58B","967580000000","13970","118687","14.6","-16880","13910-14150","14190","69261540","1.03","4.55","1.83T","1830000000000","3025.45","800","5.73","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16133","","24.36B","24360000000","5.54","9537912","36.12","-6","5.45-5.63","5.41","4397881000","0.721","9.63","59.94B","59940000000","0.529","0.4102","7.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","","15.65B","15650000000","17.85","1728533","-3.25","-20.6","17.55-17.9","17.65","877027000","0.807","-61.93","22.01B","22010000000","-0.285","0.2","1.12","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5771","Titan Cement International SA","2.41B","2410000000","32.4","41048","78.41","-35.8","32.4-32.9","32.8","74492200","1.17","7.78","2.64B","2640000000","4.11","0.85","2.62","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","222.28B","222280000000","374.82","233017","20.48","-376.74","370.2-376","372.51","593018182","0.13","43.19","25.18B","25180000000","8.6","19.76","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4270","","14.41B","14410000000","2.83","9172184","12.3","-3.64","2.81-2.87","2.81","5091065770","0.627","9.37","4.95B","4950000000","0.302","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","","5B","5000000000","27.15","13781","-16.46","-38.75","27-27.4","27.5","184191848","1.25","-11.6","1.81B","1810000000","-2.37","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","112.93B","112930000000","714.8","1375691","72.37","-837","710-724.9","716.75","157992958","0.406","61.75","41.10B","41100000000","11.1","5","0.7","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","","3.37B","3370000000","7.49","3313865","14.35","-8.45","7.3-7.49","7.49","450000000","0.553","23.77","2.02B","2020000000","0.291","0.245","3.27","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","30988","Amrest Holdings SE","4.56B","4560000000","21","33766","-25.13","-28.8","20.05-21.1","20.7","216995417","1.42","-171.18","2.49B","2490000000","-0.028","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","","42.98B","42980000000","158","244791","37.39","-201.5","151-158.5","162","272032966","1.33","23.04","18.73B","18730000000","7.03","4.0075","2.54","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","25178","Gentera SAB de CV","39.97B","39970000000","25.31","2822895","30.13","-28.79","25.2-25.99","25.54","1579243876","1.08","5.6","26.82B","26820000000","4.52","0.5978","2.36","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","449","Terna Energy SA","2.31B","2310000000","19.7","191628","34.93","-19.8","19.7-19.8","19.8","117452044","0.492","74.38","373.23M","373230000","0.265","0.3821","1.94","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","","5.53B","5530000000","0.877","1558958","5.66","-0.916","0.874-0.887","0.884","6300000000","0.435","13.72","2.13B","2130000000","0.064","0.05","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","6.95B","6950000000","1.43","21923384","70.24","-1.8","1.4-1.44","1.42","4858983284","1.47","13.36","5.43B","5430000000","0.107","0.0134","0.94","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","","48.26B","48260000000","35.75","3530019","-22.28","-47","35.5-36.25","36","1350000000","0.303","34.05","23.21B","23210000000","1.05","0.42","1.17","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","2700","","4.82B","4820000000","0.29","51004295","19.34","-0.455","0.28-0.295","0.285","16613686827","0.717","-1.81","18.41B","18410000000","-0.144","0.0011","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","526.12M","526120000","3.2","3137501","57.64","-4.7","3.15-3.38","3.175","164412893","0.589","4.82","13.90B","13900000000","4.92","0.1214","3.8","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4591","","8.36T","8359999999999.999","132","121989088","-11.41","-170","130-140","138","63369364485","1.18","14.09","6.81T","6810000000000","9.37","5","3.79","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","25.91B","25910000000","106.5","3360811","15.64","-148.5","103-107.5","106","243298780","0.629","13.5","43.25B","43250000000","8.8","4.1487","3.9","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","","43.54B","43540000000","25.5","3419408","14.86","-25.5","24.9-25.5","25.25","1707566000","0.508","14.25","45.32B","45320000000","1.79","0.4","1.57","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4631","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","27.22B","27220000000","25.48","44237370","0.05","-33.88","24.6-25.64","24.66","1140000000","0.84","16.03","44.53B","44530000000","1.18","0.2193","0.86","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2922","Ratnamani Metals Tubes Ltd","254.53B","254530000000","3669.35","40639","24.02","-3978.5","3647.7-3713.1","3679.95","70092000","0.6","43.37","50.68B","50680000000","84.75","14","0.38","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1308","","15.88B","15880000000","56.8","5532291","-8.97","-77.2","54.5-56.8","55.8","279517500","0.73","96.71","6.24B","6240000000","0.577","1","1.76","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","715","","5.32B","5320000000","1.05","3260698","-15.32","-1.36","1.05-1.07","1.04","5070738171","1.22","-38.83","2.06B","2060000000","-0.025","0.0726","6.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","","93.42B","93420000000","32.6","2282330","20.3","-34.45","31.75-32.75","31.9","2865586406","0.518","10.2","206.30B","206300000000","3.19","0.9","2.76","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12594","Blue Dart Express Ltd.","191.92B","191920000000","8073.3","49234","22.92","-9488.7","8000.95-8304","8142.75","23727934","0.217","65.24","53.76B","53760000000","123.54","25","0.31","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","17000","","11.22B","11220000000","4.47","4475261","10.06","-6.3","4.4-4.53","4.39","2509201037","0.179","3.89","27.79B","27790000000","1.05","0.53","11.86","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","","662.22M","662220000","0.0634","0","0","-0.0638","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","8000","","1.69B","1690000000","17.16","75461","28.83","-18.24","17.14-17.36","17.3","98721044","0.973","11.82","3.36B","3360000000","1.45","0.25","1.46","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","77.46B","77460000000","96.75","3785967","-0.26","-101.5","96.5-97","96.5","800655483","0.494","11.11","17.96B","17960000000","8.71","7.75","8.01","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","119.27B","119270000000","124.04","1303300","19.55","-158","123.68-127.07","126.61","961577378","0.042","15.33","273.94B","273940000000","8.09","1.7076","1.38","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","","31.49B","31490000000","7.47","4857172","8.42","-7.62","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18437","Anadolu Efes Biracilik ve Malt Sanayi AS","113.39B","113390000000","191.5","3562038","74.49","-304.75","188.8-193.5","191.7","592105263","0.683","5.54","158.96B","158960000000","34.2","2.35","1.23","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","16.26B","16260000000.000002","107","17921","36.65","-115.5","104-109","108","151997021","0.432","8.21","16.13B","16129999999.999998","13.15","5.529","5.17","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","","15.05B","15050000000","166","2475818","36.63","-254.5","161-166","168.5","90675124","2.39","614.96","3.48B","3480000000","0.274","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVO_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","22.15B","22150000000","24.9","450859","16.36","-25.25","24.6-25.25","24.9","889471248","0.4","14.67","30.60B","30600000000","1.6","1.45","5.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3517","","4.85B","4850000000","1.78","4771357","-25.52","-2.63","1.74-1.83","1.79","2725000000","1.07","13.25","5.19B","5190000000","0.121","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","","67.62B","67620000000.00001","255","1963834","4.29","-347","252-256","251.5","265194312","0.517","16.38","16.93B","16930000000","15.35","4.6475","1.82","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","77.53B","77530000000","26.25","2438575","55.14","-30.2","25.65-26.25","25.55","2953469616","0.812","10.11","33.60B","33600000000","2.53","1.129","4.3","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","859","Brigade Enterprises Ltd","304.01B","304010000000","1251.6","456518","87.51","-1453.1","1191.9-1284.7","1178.8","244224410","0.7","58.4","53.20B","53200000000","21.5","2","0.16","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","","31.74B","31740000000","7.4","11462759","-10.84","-9.2","7.4-7.6","7.45","4289565212","1.16","31.76","8.86B","8860000000","0.233","0.0748","1.01","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","","806.66B","806660000000","3320","444957","10.6","-4044","3275-3365","3370","242968884","","35.1","28.64B","28640000000","150.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","","12.26B","12260000000","57.4","1344661","-17.77","-85.2","54.7-57.4","55.3","213653000","1.38","24.25","7.68B","7680000000","2.28","1.5","2.61","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","51000","","4.29B","4290000000","4.98","3757568","-36.24","-9.88","4.96-5.42","5.35","862079079","0.483","-8.9","36.29B","36290000000","-0.565","0.0195","0.32","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","","5.12B","5120000000","3.95","5520103","-17.88","-5.11","3.87-3.98","3.89","1296676516","0.708","15.49","9.97B","9970000000","0.233","0.1207","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","","1.13B","1130000000","1.4","1","6.87","-1.41","1.38-1.4","1.4","835760480","","9.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1273","","252.39M","252390000","0.09","331000","-23.08","-0.16","0.09-0.09","0.09","2969341000","0.508","-0.1","24.51B","24510000000","-0.737","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter \u0026 Gamble Health Ltd","86.26B","86260000000","5202.1","8061","4.09","-5566","5175-5276.85","5232.35","16599382","0.54","43.22","11.51B","11510000000","121.07","260","5","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","","9.6B","9600000000","8.17","603287","21.94","-8.41","8.12-8.26","8.17","1175009597","0.426","20.9","6.29B","6290000000","0.358","0.5489","6.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","","15.89B","15890000000","135","10147","-22.86","-192.5","131.5-135","133","117728800","0.695","16.48","7.66B","7660000000","8.07","7","5.19","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","","66.46B","66459999999.99999","91.9","461803","-27.92","-132.5","90-91.9","91.1","723150493","0.334","16.3","26.25B","26250000000","5.59","3","2.97","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","","6.92B","6920000000","22.92","239977","-3.7","-25.9","22.7-22.98","22.7","302098000","0.411","17.26","2.68B","2680000000","1.32","1.28","5.58","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","144.1B","144100000000","812.6","467719","69.8","-875.5","810-823.7","806.55","177337161","0.607","16.37","291.33B","291330000000","49.69","8","0.98","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","","1.66B","1660000000","1.06","2414623","34.18","-1.31","1.04-1.07","1.05","1562360337","1.28","16.83","1.93B","1930000000","0.063","0.0292","2.75","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","","3.48B","3480000000","6.75","128838","-0.86","-7.05","6.75-6.85","6.85","515000000","","9.59","225.44M","225440000","0.34","0.8289","12.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8819","","6.73B","6730000000","0.85","9074276","2.41","-1.31","0.82-0.85","0.82","7915662048","1.02","-23.59","13.24B","13240000000","-0.033","0.0049","0.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","","14.85B","14850000000","4.32","46931","0","-4.32","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","","35.37B","35370000000","17.7","1265175","-19.55","-26","17.7-18","18","1998584500","0.213","14.51","21.95B","21950000000","1.22","0.68","3.84","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","","3.67B","3670000000","2.27","1915753","-29.72","-3.97","2.25-2.29","2.3","1616557422","1.49","46.53","1.12B","1120000000","0.049","0.003","0.13","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","335","Multi Commodity Exchange of India Ltd","330.95B","330950000000","6489.35","540453","154.93","-6870","6363.3-6617.85","6515.9","50998369","0.411","97.19","9.66B","9660000000","66.85","7.64","0.12","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","","19.87B","19870000000","47.3","3127","31.57","-58.4","45.65-47.35","46.3","420084199","0.372","13.95","4.02B","4019999999.9999995","3.32","1.2","3.32","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","","20.72B","20720000000","30.95","14308379","62.47","-45.6","29.55-30.95","30.3","669407175","0.823","32.93","16.76B","16760000000.000002","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","3.15B","3150000000","26.82","356084","-45.83","-51.84","26.5-27.4","27.4","117411596","1.05","-10.99","14.29B","14290000000","-2.43","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","","16.47B","16469999999.999998","7.46","3367853","21.33","-8.66","7.42-7.7","7.58","2207674642","0.526","13.07","29.50B","29500000000","0.569","0.1501","2.01","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3272","","10.96B","10960000000","12.68","7931798","95.55","-13.24","12.6-12.75","12.63","863962964","0.708","15.96","2.55B","2550000000","0.792","2.6162","20.63","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","","31.51B","31510000000","121.5","1299128","27.63","-157","119-122.5","122","259351000","0.507","13.71","74.64B","74640000000","8.9","4.9504","4.07","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","41.28B","41280000000","36566","40727","28.09","-39374","35996-36999","37064","112900000","0.198","10.88","44.43B","44430000000","33.71","3220","8.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","","15.08B","15080000000","11.35","1867383","-23.57","-16.45","10.95-11.4","11.1","1328747107","1.08","-14.36","77.92B","77920000000","-0.773","0.2","1.76","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","92B","92000000000","1195.35","128248","-7.74","-1802","1171-1200.95","1168.05","77005347","0.465","29.74","91.14B","91140000000","40.15","10","0.84","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","280","","2.29B","2290000000","8.03","180963","-14.67","-9.65","7.5-8.12","7.21","285530000","0.648","12.63","1.03B","1030000000","0.636","0.59","7.35","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd","192.43B","192430000000","453.35","3295615","-24.45","-666","437.9-456.3","436.8","424455320","0.733","18.07","65.14B","65140000000","25.09","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","700","Alkyl Amines Chemicals Ltd","108.26B","108260000000","2117","127639","-2.38","-2735","2090.95-2122.05","2090.95","51136038","0.692","73.14","14.31B","14310000000","28.95","10","0.47","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","","3.43B","3430000000","2.05","7920261","-21.76","-3.28","1.98-2.09","2.07","1672403259","0.503","-3.91","1.65B","1650000000","-0.471","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","367","","1.08B","1080000000","17.05","1635199","10.57","-22.98","17.03-17.55","17.03","63285572","1.02","-28.26","248.97M","248970000","-4.32","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRVIVAACNOR0","4950","","5.81B","5810000000","24.74","3188995","-5.92","-35.2","24.67-25.8","25.57","234975605","0.986","13.64","2.34B","2340000000","1.99","0.3728","1.51","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","4633","","3.61B","3610000000","806","537","11.79","-969","802-810","802","4476524","0.418","21.55","12.13B","12130000000","37.22","14.5","1.8","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","36657","FIH Mobile Ltd","7.02B","7020000000","0.89","5708211","50.85","-1.03","0.89-0.92","0.9","7884500000","0.678","-9","5.66B","5660000000","-0.013","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","5778","Jubilant Pharmova Ltd","200.16B","200160000000","1262.6","660521","219.89","-1279.75","1225-1279.75","1211.75","158350737","1.59","33.5","69.20B","69200000000","37.45","5","0.4","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","","27.02B","27020000000","55.9","2728429","2.19","-70","54.3-55.9","55.6","483405984","0.651","9.89","41.50B","41500000000","5.62","2.4091","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7993","","734.44B","734440000000","9870","86718","-2.47","-14610","9860-10300","10090","74411764","1.06","-3.9","8.07T","8070000000000","-2410.14","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","","193.14B","193140000000","7810","283482","-1.01","-15490","7810-8120","8110","24730200","2.11","-12.55","2.06B","2060000000","-684.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","141","Rajesh Exports Ltd.","77.37B","77370000000","262.05","523976","-40.14","-445.2","258.35-263.6","257.7","295259959","0.234","202.91","2.56T","2560000000000","1.29","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","5.9B","5900000000","11.14","329007","46.77","-11.85","10.94-11.15","11.14","529731093","1.19","3.41","37.36B","37360000000","3.25","","","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","","7.87B","7870000000","46.9","362843","-3.2","-59.1","45.25-46.9","46.85","167877000","0.235","35.23","2.74B","2740000000","1.33","1.2","2.56","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","","1.27M","1270000","0.0003","10000","0","-0.0003","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","13.51B","13510000000","48.6","604133","9.09","-74.6","48.5-49.25","49.05","277950000","0.709","8.48","23.21B","23210000000","5.73","4","8.23","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11512","","945.01B","945010000000","3129","206806","-1.27","-3696.9","3063.3-3159","3001","302017113","0.57","10.95","2.58T","2580000000000","288.59","235.4419","7.52","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","6000","Edelweiss Financial Services Ltd.","107.76B","107760000000","113.4","10465418","88.22","-145.53","110-114.75","109.53","950233387","1.14","19.35","67.97B","67970000000","5.85","1.5","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","","15.34B","15340000000","57.6","624497","29.15","-63.3","55.3-57.6","56.4","266364924","0.047","14.28","7.44B","7440000000","3.95","2.3","3.99","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1308","Avanti Feeds Ltd","80.6B","80600000000","591.45","877110","45.23","-793","586.1-595.75","588.1","136245630","0.738","21.32","53.22B","53220000000","27.81","6.75","1.14","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","10.48B","10480000000","7.81","3631239","-3.22","-9.28","7.65-7.82","7.73","1341680100","0.802","-12.97","40.17B","40170000000","-0.596","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","","1.53B","1530000000","59.3","57771","-50","-127.6","58.6-60.1","59.3","25750000","0.721","9.23","338.28M","338280000","6.39","5.98","10.08","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","84","","35.63T","35630000000000","7125","9357085","-14.16","-8750","7125-7350","7300","5000000000","0.012","186.47","1.91T","1910000000000","38.21","10","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","1029","Allos SA","11.5B","11500000000","21.56","4302685","0.12","-25.59","21.55-22.27","22.12","533605580","0.624","20.08","2.81B","2810000000","1.08","1.407","6.53","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6121","Companhia de Saneamento do Parana Sanepar Unit","7.87B","7870000000","26.19","1127291","19.73","-32.73","26.19-27.09","27","1511205519","0.483","5.05","6.67B","6670000000","1","1.3653","5.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","25.55B","25550000000","47.1","6583542","34.19","-68.6","44.4-47.2","45.35","542479100","0.594","5.06","25.66B","25660000000","8.97","1.8","3.82","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4535","Systex Corp","33.87B","33869999999.999996","135","1164751","33","-139.5","131.5-135","133.5","250893454","0.435","19.15","37.72B","37720000000","6.97","5.2","3.85","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","591","","143.59M","143590000","0.017","11293617","0","-0.034","0.016-0.018","0.016","8446331365","1.44","-0.04","1.05B","1050000000","-0.397","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","","10.59B","10590000000","0.61","10214797","-14.08","-0.81","0.61-0.63","0.62","17352625154","0.665","9.68","4.20B","4200000000","0.063","0.01","1.64","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","24.63B","24630000000","4.36","17957644","133.16","-4.56","4.27-4.37","4.37","5689073644","","35.06","2.38B","2380000000","0.499","0.045","2.81","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","4060","Amtran Technology Co Ltd","14.35B","14350000000","21.1","14617324","79.57","-26.95","20.75-21.15","21","680000000","0.844","15","19.66B","19660000000","1.4","0.59","2.8","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","","549.33M","549330000","2.37","293012","15.33","-2.47","2.33-2.385","2.37","231784000","0.927","8.18","67.53M","67530000","0.288","0.1165","4.92","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","","24.97B","24970000000","94.6","3434203","0","-96.2","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","","308.31B","308310000000","6430","129219","-11.19","-8580","6430-6550","6530","47948695","0.284","10.18","1.54T","1540000000000","633.54","60","0.93","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","","79.3B","79300000000","160.5","11013323","63.28","-239","155.5-160.5","159.5","494074000","0.799","23.35","23.65B","23650000000","6.83","3.6","2.24","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","","3.05B","3050000000","14.8","111455","12.63","-15","14.54-14.8","14.55","206000000","0.338","16.39","2.84B","2840000000","0.9","0.85","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","872","","8.8B","8800000000","7.64","5723542","-21.16","-11.08","7.53-7.96","7.82","1151331949","1.17","10.2","4.73B","4730000000","0.688","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","","155.83M","155830000","0.078","3402035","-99.87","-107.619","0.076-0.078","74.8","2003001770","0.837","-4.79","-6.19M","-6190000","-0.016","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","","33.67B","33670000000","31.55","1267372","2.94","-36.3","30.6-31.7","30.8","1067141094","0.613","13.87","18.79B","18790000000","2.22","1.1","3.49","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","","16.82B","16820000000","133.5","251032","7.23","-162.5","133-136","136.5","126000772","0.96","24.86","4.64B","4640000000","5.49","3.3031","2.47","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","","1.43T","1430000000000","1578.9","663712","31.23","-1660","1532-1578.9","1556","905715882","0.928","12.45","326.08B","326080000000","126.78","40","2.53","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","1013","","2.12T","2120000000000","11420","1650845","7.07","-20950","11410-11640","11730","185757094","","19.9","3.04T","3040000000000","668.85","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","","408.26M","408260000","0.266","1","16.67","-0.278","0.262-0.266","0.266","1525106540","","61.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","","1.16B","1160000000","0.17","37562000","-1.73","-0.17","0.17-0.17","0.17","6846040963","0.473","1.15","7.36B","7360000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","583","","13.68B","13680000000","44.15","2160460","69.48","-48.85","42.95-44.9","43.2","309885313","1.13","-34.32","903.03M","903030000","-1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4266","CIE Automotive India Ltd","190.21B","190210000000","501.05","269758","4.02","-622.4","496.85-509","496.8","379362377","0.652","23.37","90.95B","90950000000","21.39","5","1","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","","13.92B","13920000000","11.1","3165078","7.77","-13.4","10.9-11.1","11.1","1253821000","0.549","7.82","18.92B","18920000000","1.42","0.15","1.35","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5966D1051","1968","","12.02B","12020000000","2.65","42261847","-23.19","-4.15","2.57-2.69","2.65","4535097584","1.06","23.62","3.06B","3060000000","0.102","0.036","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","","34.13B","34130000000.000004","136.5","367822","-12.22","-168.5","136-140.5","140","250000000","0.794","10.85","12.21B","12210000000","12.58","5.5","4.03","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","116.72B","116720000000","876.05","685043","13.47","-951.75","871.75-879","867.95","133227875","0.75","14.23","12.87B","12870000000","61.61","6","0.68","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","205","","223.85B","223850000000","1039","250965","-11.04","-1260","1038-1043","1043","215447223","0.559","-17.55","139.24B","139240000000","-60.33","70","6.74","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","","91.59B","91590000000","89.5","5379891","-25.52","-150.28","88.52-91.14","89.69","2330619628","0.183","","2.12B","2120000000","0.322","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1180","","34.25B","34250000000","3801","795541","-1.48","-4474","3757-3846","3782","898948264","0.655","9.25","588.50M","588500000","0.184","289","7.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","28336","","148.77B","148770000000","42","1492986","53.23","-42.85","41.65-42","42","3542258595","0.39","24.71","71.45B","71450000000","1.7","0.96","2.29","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","","684.97M","684970000","0.075","1","40.19","-0.089","0.0745-0.0755","0.075","8292069705","","1.19","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","237","Taiwan Tea Corp","16.83B","16829999999.999998","21.3","2437089","2.4","-24.25","20.75-21.3","20.9","790000000","0.764","-61.83","383.81M","383810000","-0.338","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","16.94B","16940000000.000002","12615","405693","-23.94","-16845","12501-12729","12688","134261451","-0.83","4.92","33.03B","33030000000","24.75","1200","9.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1520","","9.66B","9660000000","1.42","27758409","130.89","-1.69","1.4-1.44","1.43","6800839377","0.79","16.99","4.24B","4240000000","0.083","0.03","2.11","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","11.43B","11430000000","14.5","1820271","-8.23","-16.4","14.4-14.8","14.8","788066402","0.895","15.2","8.43B","8430000000","0.954","0.65","4.48","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","","472.19B","472190000000","43100","32137","-31.48","-68900","42400-43200","43200","10955739","0.072","6.33","933.99B","933990000000","7191.81","2000","4.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","17.2B","17200000000","42.3","6024085","29.16","-55.7","41.25-42.45","42.3","406664000","0.837","31.57","70.78B","70780000000","1.34","0.5","1.08","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","869.14M","869140000","0.05","1","20.48","-0.069","0.0495-0.05","0.0495","17288111291","","5.34","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","","817.87M","817870000","0.5","1","-0.99","-0.515","0.5-0.5","0.5","1578361570","","53.89","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","25.41B","25410000000","86.1","77604","-14.33","-121.5","83.6-86.1","85.7","295085448","1.27","8.35","40.56B","40560000000","10.26","3","3.48","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","457","","220.37B","220370000000","24000","6164","-17.1","-30900","23950-24300","23950","9181911","0.357","11.21","228.88B","228880000000","2329.07","350","1.46","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","","9.76B","9760000000","75.7","917032","57.22","-79.5","72.9-76.3","73.3","128864091","0.58","19.34","6.31B","6310000000","3.79","1.5","1.98","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","","6.12B","6120000000","2.7","1966816","25.58","-2.8","2.69-2.71","2.71","2266473214","0.362","10.88","2.35B","2350000000","0.249","0.2021","7.49","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","19.98B","19980000000","38.55","1555486","11.42","-42.8","36.35-38.9","37.6","518346282","0.861","17.99","23.44B","23440000000","2.09","1.3","3.37","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","","15.87B","15870000000","64.1","56413","-20.07","-98.9","60.7-64.2","62.7","247525486","1.06","27.74","13.98B","13980000000","2.26","2","3.12","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","7748","","6.53B","6530000000","1.71","13281447","6.88","-2.35","1.68-1.73","1.68","3821183118","0.779","5.09","37.75B","37750000000","0.308","0.083","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","","2.09B","2089999999.9999998","1.55","485569","7.55","-1.68","1.52-1.55","1.52","1349313400","0.148","9.32","6.36B","6360000000","0.163","0.07","4.52","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","","2.51B","2510000000","2.28","2185766","-37.36","-3.83","2.25-2.38","2.35","1102028306","1.25","152.91","248.69M","248690000","0.014","0.0291","0.76","2024-12-17 00:00:00","2024-12-17");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","","55.45B","55450000000","70","1808374","0.29","-89.6","68.7-70.4","69.9","792157604","0.295","10.37","66.64B","66640000000","6.74","3","4.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","183.22B","183220000000","1284.15","569721","62.82","-1543.7","1271.2-1300.85","1289.4","142767161","0.839","6.45","54.80B","54800000000","199.62","32.4","2.52","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","704","Route Mobile Ltd","96.87B","96870000000","1538.5","132468","-1.17","-1942.45","1521.05-1549","1523.45","62962697","0.281","26.06","42.58B","42580000000","59.51","11","0.71","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1646","","3.85B","3850000000","0.74","4833492","-12.94","-1","0.72-0.74","0.72","5199524031","0.104","-11.37","1.66B","1660000000","-0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3054","Shui On Land Ltd","5.78B","5780000000","0.72","17382514","2.86","-0.95","0.71-0.73","0.71","8027265324","0.725","20.26","5.39B","5390000000","0.033","0.09","12.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","","28.68B","28680000000","97.3","396307","5.19","-115","97.3-98.2","97.5","294790098","0.218","14.44","28.13B","28130000000","6.75","5.5","5.65","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","","1.25T","1250000000000","86500","95519","74.92","-94100","84500-89800","86700","14452932","0.923","12.72","1.29T","1290000000000","6982.84","550","0.64","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","","197.74M","197740000","0.125","2682704","-11.35","-0.295","0.115-0.143","0.119","1569375610","","0.76","400.48M","400480000","-0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","19433","Shanghai Industrial Holdings Ltd","12.94B","12940000000","11.9","1426944","21.18","-13.84","11.88-12.04","11.86","1087211600","0.757","3.97","30.28B","30280000000","2.99","0.94","7.9","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7033290008","629","","119.59B","119590000000","2240","337934","-64.22","-11850","2230-2285","2280","53389824","0.138","7.39","801.55B","801550000000","495.78","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1662","","676.93B","676930000000","75400","42570","33.75","-88000","74100-77200","76800","8977908","0.71","-66.19","675.41B","675410000000","-1101.35","700","0.91","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","30.56B","30560000000","22.14","8016265","30.24","-25.2","21.77-22.15","21.85","1380225365","0.918","8.32","18.24B","18240000000","2.62","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24620","TCL Multimedia Technology Holdings Ltd","14.02B","14020000000","5.56","7974848","100.72","-6.97","5.46-5.62","5.52","2520935155","0.631","11.96","89.56B","89560000000","0.464","0.16","2.88","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","","6.6B","6600000000","17181","109200","14.62","-19172","17091-17332","17173","38437285","0.152","-30.18","19.65B","19650000000","-5.7","1380","9.34","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","806","","808B","808000000000","20200","35092","-6.81","-24300","19800-20250","19810","40000000","0.604","7.58","2.15T","2150000000000","2544.88","1175","5.82","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","739","","2.87B","2870000000","1.9","7659133","-39.3","-3.96","1.88-2.03","2","1511416851","0.609","17.54","1.19B","1190000000","0.014","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1855","India Cements Ltd.","112.62B","112620000000","363.4","1508983","74.8","-385","361-366","363.9","309896036","-0.129","-139.48","47.02B","47020000000","-2.61","1","0.42","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","4.29B","4290000000","9.06","1981439","26.54","-10.22","9-9.51","9.32","473213000","0.962","-11.82","2.17B","2170000000","-0.705","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","1.06B","1060000000","9.08","481094","49.34","-9.47","9.08-9.4","9.16","116696630","1.29","3.8","318.62B","318620000000","569.07","0.9072","13.42","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Ltd","171.17B","171170000000","1600.45","217889","114.23","-2160.8","1588.2-1611.85","1588.4","106953834","1.06","352.19","28.29B","28290000000","4.55","3","0.19","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","221.46B","221460000000","444.9","1572406","69.49","-471","441.35-450.6","444.6","497772993","0.658","4.11","40.17B","40170000000","108.48","2","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","","3.33B","3330000000","13.64","1861230","71.75","-18.84","13.46-14.47","14.49","243797164","1.21","7.52","7.13B","7130000000","2.09","0.1735","1.27","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","","420.54B","420540000000","4530","51247","14.68","-4625","4495-4530","4530","92834331","","","","","","265","5.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","","29.2B","29200000000","63.1","5440808","62.63","-95.4","62.2-63.5","64.8","462823940","0.948","15.21","95.17B","95170000000","4.26","2","3.17","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","","1.92B","1920000000","3.27","590482","2.35","-3.785","3.241-3.289","3.284","586031480","0.291","9.88","1.56B","1560000000","0.331","0.11","3.36","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","","11.61B","11610000000","22.65","3756711","-20.39","-33.1","21-22.65","21.6","512797000","1.19","42.27","6.27B","6270000000","0.511","0.4","1.77","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4030","","6.65B","6650000000","5.19","1612457","-13.79","-7.03","5.11-5.2","5.11","1280784000","1.04","9.32","6.88B","6880000000","0.508","0.1978","3.81","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1362","NBCC India Ltd","269.92B","269920000000.00003","99.97","31679281","123.81","-139.83","97.55-100.9","97.19","2700000000","1.09","62.89","105.25B","105250000000","1.59","0.63","0.42","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","EQUN","INR","Real Estate","Real Estate Operations","India","INE069I01010","511","Equinox India Developments Ltd","70.72B","70720000000","111.12","6299001","43.38","-164.36","110.42-112","110.34","636470937","1.19","-18.85","7.55B","7550000000","-5.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1209","","33.77M","33770000","3.33","25275","45.41","-4.01","3.218-3.34","3.28","10141415","0.527","-0.33","133.22M","133220000","-3.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3642","","792.86M","792860000","0.52","845381","-22.39","-0.95","0.5-0.54","0.49","1524725177","0.908","-1.29","15.94B","15940000000","-0.356","0.037","7.12","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","62.78B","62780000000","1394.1","230696","-21.26","-1787.25","1375-1410","1399.7","44957224","0.184","40.98","33.19B","33189999999.999996","34.15","3","0.22","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16680","","8.55B","8550000000.000001","25.5","872726","-22.41","-42.13","25.01-25.69","25.01","335384950","0.362","9.12","10.28B","10280000000","2.79","0.204","0.8","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","11.66B","11660000000","19.55","1835706","-6.01","-26.2","19.1-19.55","19.55","596177694","0.865","-3.97","8.72B","8720000000","-4.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","","15.33B","15330000000","60.7","31626","0.33","-78.2","58-60.7","59.5","252588000","1.18","19.44","6.49B","6490000000","3.06","1.5","2.47","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","","9.44B","9440000000","16.25","1235823","-26.97","-23.95","15.55-16.3","16.05","581050494","0.755","54.41","12.57B","12570000000","0.295","0.35","2.15","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","","28.06B","28060000000","91.8","58286","-11.3","-111","91.1-95.3","93","305711233","0.62","-33.7","1.13B","1130000000","-2.76","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","26.48B","26480000000","91.2","2010262","24.25","-150.5","86-91.9","87.5","290325960","0.179","11.84","11.34B","11340000000","7.39","5.5","6.03","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","","51.1B","51100000000","127.5","854976","6.69","-196","123.5-127.5","126","400769126","0.501","14.32","35.69B","35690000000","8.8","6","4.71","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","","44.84B","44840000000","11.7","6711","0","-11.7","11.65-11.7","11.7","3832386682","0.385","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","","6.44B","6440000000","12.2","768237","-22.54","-16.7","12-12.25","12.1","527869800","0.845","-33.89","10.57B","10570000000","-0.357","0.2","1.56","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","798","","6.96B","6960000000","8.32","1984518","-30.67","-13.44","8.1-8.37","8.13","837100000","0.411","14.12","1.38B","1380000000","0.59","0.33","3.97","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","","7.51B","7510000000","938","823853","21.66","-986","928-950","937","801160100","0.713","32.76","2.05B","2049999999.9999998","0.29","89.4645","9.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","7388","","10.69B","10690000000","4.38","3546853","15.87","-4.6","4.29-4.39","4.36","2439541169","-0.111","12.67","4.13B","4130000000","0.344","0.081","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","","2.47B","2470000000","2.11","3012145","-10.45","-2.6","2.05-2.13","2.06","1168842378","0.535","7.74","3.67B","3670000000","0.27","0.245","11.61","2024-12-10 00:00:00","2024-12-10");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","","13.4B","13400000000","6188","1660476","0","-6195","6186-6195","6189","216526671","0.926","-7.73","78.32B","78320000000","-10.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","4.7B","4700000000","2.81","5484175","25.45","-3.98","2.78-2.84","2.79","1673607386","0.807","-2.04","18.61B","18610000000","-1.26","0.07","2.49","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","60","","256.3B","256300000000","3320","910419","0","-3365","3260-3365","3320","77197596","1.18","51.66","9.96B","9960000000","115.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","361","","6.84B","6840000000","6.92","3039415","38.4","-7.53","6.75-6.99","6.9","987886000","0.536","24.7","904.73M","904730000","0.254","0.269","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","","244.05B","244050000000","16290","67925","-32.12","-25600","16120-16700","16700","14981755","","-4.37","121.26B","121260000000","-3717.67","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSB","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","","6.08B","6080000000","0.74","7857448","1.37","-0.95","0.735-0.75","0.74","8222312432","0.539","12.63","1.38B","1380000000","0.059","0.035","4.73","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","","38.41B","38410000000","5.43","836166","17.79","-5.66","5.43-5.52","5.5","7073312864","0.552","4.78","222.71B","222710000000","1.15","0.407","7.5","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2119","","1.64T","1640000000000","274.64","5337873","2.5","-293","274.03-281.51","270.85","6118965160","0.335","12.69","643.73B","643730000000","22.14","21.0066","7.65","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","","29.75B","29750000000","3.66","10074757","14.38","-4.28","3.64-3.68","3.66","8129382729","0.588","25.24","10.78B","10780000000","0.145","0.085","2.32","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","6427","","30.21B","30210000000","76.05","3212862","50.41","-137","75.4-77","76.2","397256000","0.816","14.13","27.23B","27230000000","5.39","2.127","2.8","2024-12-03 00:00:00","2024-12-03");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1596","","7.54B","7540000000","14.82","1309812","49.51","-18.2","14.76-15.08","14.88","508862000","0.739","8.16","5.24B","5240000000","1.67","1.71","11.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","44000","","2.09B","2089999999.9999998","1.08","1664161","-22.86","-1.5","1.04-1.08","1.05","1933237051","0.942","12.02","15.86B","15860000000","0.089","0.025","2.31","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","","2.58B","2580000000","1.36","7020279","12.86","-1.45","1.34-1.36","1.36","1901000000","0.543","13.87","1.14B","1140000000","0.098","0.0695","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2043","","1.98B","1980000000","0.93","3834911","-26.77","-1.35","0.92-0.97","0.97","2128031305","1.23","-9.55","2.00B","2000000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","15582","","1.32B","1320000000","0.16","28599776","-64.44","-0.46","0.153-0.16","0.156","8224974706","0.792","142.88","3.69B","3690000000","0.001","0.04","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","","163.45B","163450000000","304.58","551361","11.21","-387.99","298-306","299.38","536626468","0.458","16.28","511.65B","511650000000","18.64","26","8.54","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","414","","7.5B","7500000000","1.03","3324393","-23.13","-1.63","1.02-1.05","1.04","7286015440","0.555","20.8","1.07B","1070000000.0000001","0.05","0.0506","4.91","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6772","","5.65B","5650000000","1.02","5767973","-27.66","-1.45","1.02-1.05","1.02","5536633709","0.559","72.86","4.58B","4580000000","0.014","0.025","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2142","First Gen Corp","64.81B","64810000000","18.02","541048","-1.53","-20.5","17.96-18.06","17.98","3596575505","0.618","3.73","2.47B","2470000000","0.083","0.95","5.27","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","16.99B","16989999999.999998","11.1","13810856","-5.93","-19.55","10.5-11.1","10.85","1530899822","0.598","27.13","20.26B","20260000000","0.4","0.52","4.68","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","","11.28B","11280000000","21408","147539","72.78","-24560","21383-21701","21523","52687651","0.719","11.63","27.53B","27530000000","18.44","460","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","","7.5B","7500000000","0.6","22330481","27.66","-1.15","0.57-0.62","0.56","12502082051","1.1","75.86","594.78M","594780000","0.001","0.002","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","832","","2.25B","2250000000","0.76","15485232","-45.32","-1.63","0.74-0.78","0.79","2957413777","0.55","-5.67","2.30B","2300000000","-0.114","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas Related Equipment and Services","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","13.05B","13050000000","7.1","330876","-14.46","-8.6","7.05-7.1","7.1","1837863000","0.34","4.46","89.62B","89620000000","1.42","0.3","4.23","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","","12.39B","12390000000","26.2","1411662","42.39","-31.3","25.8-26.25","26.15","473000970","0.447","57.1","1.61B","1610000000","0.458","1","3.82","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","201","","209.02B","209020000000","10280","268796","-10.22","-19500","9940-10560","10280","20332817","1","-12.31","84.79B","84790000000","-713.37","150","1.46","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","183.35B","183350000000","1347.15","285373","54.31","-1522.05","1323.15-1350","1323.15","136105792","0.305","52.59","24.85B","24850000000","25.61","7.35","0.89","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","10509","Banco do Estado do Rio Grande do Sul SA Pref B","4.82B","4820000000","11.2","1119495","3.65","-15.05","11.11-11.3","11.25","408974477","0.71","5.11","6.94B","6940000000","2.46","0.4949","4.42","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","","3.31B","3310000000","3.95","944752","7.05","-4.02","3.93-4","3.96","837305693","0.839","9.25","2.96B","2960000000","0.426","0.14","3.54","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","103.76B","103760000000","530.85","1426097","15.6","-709.4","528.3-535.35","529.95","195375594","1.53","9.7","29.31B","29310000000","54.79","11","2.07","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","55.03B","55030000000","163.65","2432266","5.48","-219.6","162.01-164.7","161.57","336345679","1.09","-3.84","160.25B","160250000000","-42.58","1","0.61","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","","702.58B","702580000000","13390","132039","-18.1","-19920","13300-13610","13590","52470133","0.717","5.12","1.63T","1630000000000","2363.67","100","0.75","2024-11-20 00:00:00","2024-11-20");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","849","","951.27B","951270000000","6100","409644","37.23","-9440","6040-6390","6110","155945263","0.73","3.45","2.94T","2940000000000","1618.18","400","6.56","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","","47.71B","47710000000","123","486488","-21.41","-197","118-123","119.5","387848300","0.719","20.02","13.73B","13730000000","5.97","5","4.07","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","","38.82B","38820000000","56.9","11230890","85.64","-72","52.3-57","54.6","682257618","0.751","24.59","16.42B","16420000000.000002","2.22","2.5009","4.4","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","","18.23B","18230000000","73.3","9070","-12","-87","73.1-73.5","73.3","248650000","0.192","16.22","5.73B","5730000000","4.52","3.5","4.77","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","292","Advanced Ceramic X","11.59B","11590000000","168","4399","-21.86","-289.5","158-168","161","69016200","1.2","28.1","1.62B","1620000000","5.73","3.68","2.19","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","4546","","138.14B","138140000000","32.5","1699423","19.15","-34.8","31.85-32.5","31.85","4250547620","0.458","6.56","70.43B","70430000000","4.95","6","18.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRRAPTACNPR4","15388","Randon Participacoes SA","3.27B","3270000000","10.4","2771348","-6.79","-13.39","10.34-10.8","10.7","328293533","1.24","11.98","10.98B","10980000000","0.948","0.4366","4.2","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment\u0026Securities Co Ltd","749.3B","749300000000","3370","1555180","37.83","-5330","3370-3480","3570","218070388","1.35","25.58","1.56T","1560000000000","130.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","","7.24B","7240000000","1520","535164","26.04","-1569","1491-1532","1511","476151609","0.152","10.21","1.29B","1290000000","1.49","118.17","7.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","","11.61T","11610000000000","322500","426021","323.23","-374500","315000-326500","327500","35992704","0.889","22.79","3.21T","3210000000000","12438.28","2100","0.65","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10132","","8.83B","8830000000","23.29","1356427","59.87","-26.06","22.8-23.54","23.05","379181430","0.683","6.04","7.70B","7700000000","3.87","3.6261","15.57","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Real Estate Operations","Türkiye","TREEGYO00017","1119","","37.43B","37430000000","9.85","182227076","49.7","-12.9","9.84-10.32","10.07","3799999992","0.848","987","12.81B","12810000000","0.01","0.239","2.22","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","","534.5M","534500000","2.74","4010805","-36.96","-6.33","2.74-2.91","2.88","195072711","0.984","16.07","2.50B","2500000000","0.24","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","18.21B","18210000000","2150","1461828","33.71","-2261","2132-2182","2136","86149863","1.18","1.39","6.24B","6240000000","15.43","40","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","","9.47B","9470000000","32.4","140784","-1.22","-38.25","31.5-32.5","32","292213592","0.897","22.54","2.59B","2590000000","1.42","0.09","0.28","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","8204","","114.4B","114400000000","228.8","6894979","56.53","-260","228.4-234.4","231.6","500000000","1.08","5.7","90.59B","90590000000","40.15","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","158.59B","158590000000","997.9","22087","-40.43","-1794.4","993.5-1004.85","981.7","158999669","0.857","11.79","29.33B","29330000000","83.75","10","1","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1823","","621.79B","621790000000","39000","14995","-4.88","-43800","38700-39250","39200","15943333","1.17","10.26","1.77T","1770000000000","3757.82","2200","5.64","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","","13.16B","13160000000","4.7","4865327","-28.24","-8.5","4.68-4.76","4.7","2800000000","0.608","11.58","13.82B","13820000000","0.406","0.22","4.68","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","","16.03B","16030000000.000002","9.6","5461067","10.98","-10.7","9.5-9.65","9.65","1670000000","0.78","12.5","209.81B","209810000000","0.768","0.35","3.65","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","8030","China High Speed Transmission Equipment Group Co Ltd","1.77B","1770000000","1.08","941929","-45.73","-2.01","1.07-1.11","1.1","1635291556","0.486","-2.52","22.98B","22980000000","-0.393","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","","7.56B","7560000000","6.79","1081257","8.64","-7.2","6.75-6.79","6.79","1113423000","0.411","14.77","10.52B","10520000000","0.421","0.243","3.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","","16.8B","16800000000","52.03","53111","27","-61.64","52.01-52.35","52.34","322876647","0.435","12.19","37.34B","37340000000","4.27","1.5","2.88","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","24","Bit Digital Inc","525.68M","525679999.99999994","3.56","10205678","53.45","-5.27","3.54-4.1","3.81","147662405","4.91","13.21","86.85M","86850000","0.271","","","2024-12-18 00:00:00","2024-12-18");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","","22.5B","22500000000","17.65","3934575","-13.9","-22","17.25-17.7","17.25","1274539449","0.98","-9.8","17.88B","17880000000","-1.76","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","","54.09B","54090000000","69.2","1491036","15.53","-98.7","66.1-70","67.5","781596241","0.244","12.93","23.69B","23690000000","5.22","3.5","5.06","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","","9.85B","9850000000","25.45","55323","-9.59","-35.3","23.85-25.65","24.15","387041875","0.915","43.36","3.56B","3560000000","0.557","0.32","1.26","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5474","","37.69B","37690000000","6.98","17990244","37.54","-8.78","6.8-6.98","6.88","5399501044","0.619","23.32","92.82B","92820000000","0.295","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","64.18B","64180000000.00001","108.5","3881398","43.14","-134.5","106-108.5","107","591477068","0.448","15.88","25.07B","25070000000","6.74","4","3.69","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","283.66B","283660000000","808.15","369170","185.31","-970","793-818.55","800.6","351000000","1.01","48.91","70.62B","70620000000","16.63","7.75","0.96","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","323.03B","323030000000","53.49","20327569","55.04","-78.15","52.9-53.59","51.85","6039000000","0.755","50.79","75.12B","75120000000","1.02","0.4","0.75","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","","663.46B","663460000000","8520","1581880","95.41","-12380","8300-8830","9180","77871156","1.55","3.45","3.31B","3310000000","2076.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2656","Engineers India Ltd.","110.26B","110260000000","196.18","4753238","51.78","-303.9","195.25-198","194.74","562042373","0.8","29.81","29.86B","29860000000","6.58","3","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","","6.38B","6380000000","7.68","585317","65.52","-8.19","7.58-7.72","7.54","831155850","0.621","20.27","4.89B","4890000000","0.375","0.2007","2.61","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","","2.32B","2320000000","3.52","252028","-10.08","-3.95","3.48-3.52","3.5","657909500","0.601","15.78","1.92B","1920000000","0.223","0.115","3.27","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","","22.66B","22660000000","30.75","633261","7.89","-37.65","30.05-30.75","30.15","736846500","0.498","11.38","13.78B","13780000000","2.65","1.6","5.2","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","","4.22B","4219999999.9999995","7.95","1795213","0","-7.99","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2273","Gujarat Narmada Valley Fertilizers \u0026 Chemicals Ltd","92.09B","92090000000","626.7","1000328","-9.77","-814.9","624.8-629.85","625.15","146940683","0.274","17.93","82.99B","82990000000","34.9","16.5","2.63","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D\u0026L Industries Inc","44.64B","44640000000","6.25","2062102","-0.18","-7.045","6.25-6.35","6.33","7142857990","0.784","19.07","36.25B","36250000000","0.332","0.209","3.34","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2795","","23.46B","23460000000","60.45","11442695","12.89","-76.7","59.85-61.65","61.5","388080000","0.845","620.62","8.14B","8140000000.000001","0.097","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","","32.61B","32610000000","109.5","1825427","-7.2","-151.5","108.5-111","110.5","297834542","0.756","11.91","61.16B","61160000000","9.28","4.9999","4.57","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","","6.82B","6820000000","1.25","30120960","76.06","-1.31","1.16-1.26","1.16","5454332820","0.517","22.45","8.32B","8320000000","0.051","0.0253","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","510","","774.28B","774280000000","13080","242222","-21.39","-20150","13010-13700","13410","59195568","1.75","35.05","748.63B","748630000000","387.51","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","","22.61B","22610000000","82.8","13980","-4.06","-116.5","80.4-82.9","81.4","273009730","0.318","-191.53","641.66M","641660000","-0.425","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","353","","31.74B","31740000000","343","594757","248.58","-398","308.5-352","322.5","92531177","1.48","-139.61","1.07B","1070000000.0000001","-2.31","0.5","0.15","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","","2.03B","2029999999.9999998","5.67","4340524","-41.43","-12.69","5.67-6.03","6","357873630","1.1","-3.59","11.62B","11620000000","-1.58","0.5712","7.91","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","","1.34B","1340000000","4.774","1068247","-10.95","-5.7","4.7-4.793","4.774","281441000","0.433","33.16","498.44M","498440000","0.144","0.22","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","15320","Just Dial Ltd","97.09B","97090000000","1141.7","475789","59.16","-1395","1139-1155.95","1134.95","85040282","0.679","19.28","11.01B","11010000000","59.16","","","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","","6.22B","6220000000","34.3","532666","-12.05","-61.2","34.25-35.2","34.6","181473500","1.21","8.78","8.75B","8750000000","3.94","1.2","3.5","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10859","YTL Corporation Bhd","21.96B","21960000000","1.99","23517766","29.22","-3.92","1.96-2.04","1.99","11036066790","0.085","10.4","30.49B","30490000000","0.195","0.045","2.26","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","","76.8B","76800000000","2.194","21075091","-31.45","-3.614","2.185-2.209","2.192","39749359700","0.324","14.82","223.89B","223890000000","0.165","0.2231","10.66","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","1040","","2.5B","2500000000","3.82","1965262","-50.65","-8.35","3.76-3.96","3.88","654137774","0.578","-8.34","517.46M","517460000.00000006","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2293","","612.38M","612380000","5.75","32876","0","-6.26","5.72-5.79","5.79","106500000","0.464","20.68","363.34M","363340000","0.278","0.1","1.74","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","","26.48B","26480000000","64.8","95755","0","-64.9","64.8-64.9","64.9","408690200","0.033","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2288","","701.57M","701570000","10.94","37165","37.78","-12.44","10.9-11.12","11.02","64128707","0.624","16.16","552.45M","552450000","0.677","0.2313","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","","17.2B","17200000000","3.09","4979616","0","-3.1","3.09-3.1","3.07","5566000000","0.355","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","12.75B","12750000000","11.7","10791992","2.63","-14.6","11.5-11.75","11.7","1089348328","0.772","15.66","7.48B","7480000000","0.747","0.68","5.81","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","792","","595.05B","595050000000","69000","63561","-39.21","-148500","68200-77800","78700","8623891","0.881","6.81","412.39B","412390000000","11063.3","400","0.58","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","","17.23B","17230000000","42.7","1774355","-21.22","-56.7","41-43.25","41.9","403476970","1.15","22.41","26.47B","26470000000","1.87","1.4952","3.5","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","471","China Dongxiang Group Co Ltd","2.08B","2080000000","0.355","3487479","38.13","-0.435","0.345-0.36","0.355","5864510954","0.748","-2.94","1.74B","1740000000","-0.109","0.0133","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","","840.51B","840510000000","81","19732","-0.07","-100","81-81","81","10376645776","0.618","","2.52B","2520000000","0.011","21.3334","26.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","","4.79B","4790000000","2.97","982006","-2.94","-4.44","2.96-3.01","3.03","1613079110","1.12","59.4","1.52B","1520000000","0.05","0.08","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","507.69M","507690000","80.05","14195","-6.59","-111.6","79.55-82.7","82.75","6342120","0.524","8.35","411.81M","411810000","9.53","7.2","9.11","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","803","","2.6B","2600000000","1.6","650410","-11.11","-2.89","1.6-1.63","1.63","1625508096","-0.163","9.19","3.06B","3060000000","0.193","0.0918","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","","11.69B","11690000000","20.96","1002856","-27.37","-35.01","20.8-22.02","21.78","557906143","1.15","19.29","28.23B","28230000000","1.13","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","","12.64B","12640000000","97.2","261488","-8.73","-120.5","93.9-97.8","95.8","130000000","0.376","29.21","3.34B","3340000000","3.28","3.8","3.91","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","183.13B","183130000000","227.53","1902619","51.43","-232.75","226.71-229","225.98","804840378","0.849","10.16","51.72B","51720000000","22.39","2.4","1.05","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2850","Strides Pharma Science Ltd","143.73B","143730000000","1563","388694","230.1","-1675","1553.5-1570.95","1555.5","91958214","0.804","61.97","44.10B","44100000000","25.19","2.5","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","","11.92B","11920000000","8.25","1633752","94.12","-9.44","8.21-8.41","8.31","1445434203","0.496","26.34","4.38B","4380000000","0.314","","","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","521","","1.88B","1880000000","3.3","4817510","-54.61","-7.27","3.25-3.38","3.39","568397776","0.666","-4.15","531.84M","531840000.00000006","-0.722","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","","3.3B","3300000000","3.41","1454929","-9.79","-5.67","3.4-3.46","3.39","969067608","0.565","7.14","7.59B","7590000000","0.439","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","","24.92B","24920000000","7.2","4355132","-25.77","-10.6","7.15-7.4","7.4","3460858000","0.641","4.93","235.59B","235590000000","1.46","0.33","4.58","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","10521","Tekfen Holding AS","28.08B","28080000000","75.9","6249144","83.87","-80.25","74.7-80.25","75.15","370000000","0.619","41.2","39.34B","39340000000","1.84","2.8178","5.48","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3646","","2.08B","2080000000","6.8","171475","-9.45","-8.81","6.74-6.91","6.9","305555185","0.83","3.95","13.26B","13260000000","1.72","0.9","13.24","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1219","","149.29B","149290000000","39500","14690","-56.97","-95400","39350-39850","40000","3779480","1.19","-0.519","2.86T","2860000000000","-82296.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","216","","258.46B","258459999999.99997","4715","292748","-26.9","-13300","4660-4795","4720","54816218","1.08","-5.92","158.98B","158980000000","-775.59","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5798","","1.66B","1660000000","2.58","975977","-18.61","-3.85","2.55-2.58","2.57","642900000","0.926","3.79","2.69B","2690000000","0.614","0.3","11.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","875.54M","875540000","2.32","7947350","-11.62","-4.85","2.31-2.54","2.55","377388251","1.39","-8.76","3.81B","3810000000","-0.267","0.4713","20.31","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","20700","","3.01B","3010000000","0.58","1792813","-14.71","-0.72","0.57-0.6","0.58","5182510855","1.18","5.26","19.09B","19090000000","0.101","0.052","8.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PJSC","153.22B","153220000000","8.34","12417029","-32.08","-13.4","8.24-8.42","8.26","18482934068","0.105","1.69","","","0.013","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","","15.75B","15750000000","1.91","7359052","15.06","-2.28","1.89-1.92","1.9","8244508144","0.59","4.9","20.15B","20150000000","0.355","0.1534","8.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","222","Sinopec Kantons Holdings Ltd","10.86B","10860000000","4.37","5528609","39.62","-5.01","4.25-4.4","4.28","2486160000","0.378","8.76","632.38M","632380000","0.499","0.25","5.72","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Financials","Investment Holding Companies","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","270.16M","270160000","0.148","1","8.82","-0.212","0.148-0.149","0.149","1822464564","","4.73","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","","2.4B","2400000000","3.676","302642","3.49","-4.487","3.673-3.688","3.676","653528940","0.463","12.94","397.42M","397420000","0.284","0.3","8.16","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","7","","121.98B","121980000000","59.11","4797057","163.3","-91.4","58.5-60.4","58.5","2063562286","0.403","23.75","34.75B","34750000000","2.48","0.22","0.37","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","281","","17.15B","17149999999.999998","24.8","3046600","128.36","-26.35","24.55-25.75","25.15","691680000","0.646","17.13","12.80B","12800000000","1.14","0.47","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","","2.05B","2049999999.9999998","20.66","145761","-6.6","-25.56","20.32-20.78","20.78","99195484","0.714","-0.83","12.90B","12900000000","-24.55","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","1002","","7.13B","7130000000","5.9","1223705","1.82","-7.07","5.76-5.9","5.79","1209207000","0.284","11.54","980.85M","980850000","0.456","0.4506","7.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","","35.78B","35780000000","348.5","1943775","88.38","-403","336-348.5","344.5","102670600","1.29","15.38","13.40B","13400000000","22.4","11.2999","3.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","11907","","64.94B","64940000000","340","563672","127.58","-392.5","338-347","347","191012202","0.22","15.07","25.77B","25770000000","22.59","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11400","China Oriental Group Co Ltd","4.62B","4620000000","1.24","2025537","6.22","-1.51","1.24-1.26","1.24","3722569000","1.19","-12.31","46.77B","46770000000","-0.093","0.05","4.03","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1363","BASF India Ltd","359.72B","359720000000","8310.3","66067","225.93","-8750","7700-8393.6","7658.2","43285640","0.274","53.65","143.60B","143600000000","155.06","15","0.18","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","61","","294.22B","294220000000","8050","101734","27.98","-11470","7990-8090","8080","36548590","1.28","14.41","103.16B","103160000000","546.26","250","3.11","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","2966","","3.71B","3710000000","2.37","2820759","-3.66","-3.71","2.31-2.38","2.38","1566851000","0.799","-7.27","5.83B","5830000000","-0.3","0.045","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","","47.68B","47680000000","157.5","1120070","131.28","-162.5","148.5-157.5","151.5","302699617","0.703","38.95","40.73B","40730000000","3.89","0.9988","0.63","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","","75.27B","75270000000","415.75","1494174","15.3","-584","408.5-418.75","406.75","181054233","0.205","13.91","193.74B","193740000000","29.86","6.904","1.66","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9755","","2.75B","2750000000","1.78","2726669","-10.55","-2.8","1.75-1.82","1.79","1542734630","1.1","3.35","2.28B","2280000000","0.479","0.105","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","","1.37B","1370000000","0.178","1000","0","-0.178","0.178-0.178","0.181","7068598320","0.206","5.6","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.49B","1490000000","9.93","1182367","-12.14","-14","9.87-10.29","10.19","149769774","0.868","20.12","14.60B","14600000000","0.499","0.6046","6.09","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","","188.82B","188820000000","88.26","1599028","220.6","-114.99","87.1-89.38","87.09","2139355716","0.371","16.06","185.17B","185170000000","5.48","0.5","0.57","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","15.54B","15540000000","39.1","2124554","9.22","-58","37-39.1","38.25","397495420","1.03","12.46","17.03B","17030000000.000002","3.07","1.25","3.2","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","","1.27B","1270000000","2.46","5066974","-55.76","-7.08","2.3-2.5","2.29","514483774","0.872","28.39","2.20B","2200000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","","15.6B","15600000000","26.65","6779959","22.81","-34.8","25.85-26.75","26.05","585353297","1.01","12","4.59B","4590000000","2.17","0.75","2.81","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","","15.09B","15090000000","105","16999","-6.25","-122.5","100.5-111.5","102","143677000","0.647","40.8","859.64M","859640000","2.5","1.5","1.43","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3871","","2.6B","2600000000","1.29","2318135","-36.14","-2.13","1.23-1.29","1.28","2014248667","0.463","3.03","1.60B","1600000000","0.384","0.07","5.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","","341.07M","341070000","0.505","17699302","-67.18","-1.817","0.49-0.52","0.52","675383858","1.03","13.08","124.84M","124840000","0.039","0.035","6.93","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","","1.29T","1290000000000","4505","515682","2.5","-8360","4350-4570","4435","287260287","0.681","4.66","4.21T","4210000000000","958.55","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","","568.77B","568770000000","29100","156020","-42.03","-69300","29000-29950","29800","19545402","1.23","27.93","218.99B","218990000000","1075.33","500","1.72","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","","145.68B","145680000000","14970","12826","15.69","-19150","14890-15310","15150","9731373","","-58.99","6.66B","6660000000","-237.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","","29.86B","29860000000","25.75","3719649","67.75","-42.3","24.05-25.75","24.25","1159561059","0.365","11.28","20.07B","20070000000","2.15","1","3.88","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","","18.08B","18080000000","56.3","1259854","19.91","-70.5","54.5-56.3","55.5","321146341","1.17","6","15.71B","15710000000","9.25","3","5.33","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","251.57B","251570000000","968.15","2758225","32.58","-1202.2","965-978.75","967.05","259842851","0.627","14.95","32.67B","32670000000","64.7","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","196.2B","196200000000","312.6","3602484","109.94","-364.5","311.35-317.95","298.8","627846588","1.53","26.29","219.93B","219930000000","11.9","2.2","0.7","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","0","","154.31B","154310000000","5070","1140104","-76.64","-18500","4855-5350","5110","30435659","0.697","-3.56","7.24B","7240000000","-2004.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","","6.08B","6080000000","18.57","1040250","-4.4","-24.89","18.57-19.2","19.14","327611110","-0.08","10.69","4.63B","4630000000","1.79","0.6055","3.26","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22245","Alok Industries Ltd.","113.31B","113310000000","22.82","22141614","28.56","-39.05","22.59-23.1","22.46","4965240401","0.566","-12.42","46.14B","46140000000","-1.84","","","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","","815.71M","815710000","1.5","2897","0","-1.5","1.5-1.5","1.45","115985197","","4.33","847.33B","847330000000","-22.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","21063","","4.21B","4210000000","0.975","20191606","17.47","-1.02","0.97-0.985","0.98","4316011329","0.942","-4.58","19.34B","19340000000","-0.213","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","1199","Vaibhav Global Ltd","48.56B","48560000000","292.55","776145","-30.6","-542.4","289.15-298.6","295.75","165997850","0.27","38.51","31.39B","31390000000","7.61","6","2.05","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2769","","12.77B","12770000000","2.32","6002703","26.09","-2.55","2.25-2.32","2.28","5506145375","0.446","6.18","2.94B","2940000000","0.374","0.05","2.16","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","","845.4M","845400000","0.117","70603194","-70.38","-0.43","0.113-0.12","0.117","7225632753","0.13","-0.496","1.81B","1810000000","-0.236","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","1.79B","1790000000","42.6","32191","8.67","-49.05","41.8-42.95","42.6","41972000","0.493","11.71","461.05M","461050000","3.6","3","7.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","Jw Pharmac","670.81B","670810000000","27000","120234","2.57","-38500","26650-27100","27000","24594824","0.552","18.15","742.09B","742090000000","1493.1","400","1.45","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","1645","Thyrocare Technologies Ltd","49.03B","49030000000","927.7","107280","68.83","-975.55","915-969.9","935.2","52952676","0.502","58.58","6.23B","6230000000","15.79","18","1.94","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","","630.54M","630540000","2.3","694495","-64.29","-6.9","2.28-2.43","2.4","271784479","0.226","-1.64","4.16B","4160000000","-1.42","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","55.93B","55930000000","39","456116","-4.06","-42.2","38.4-39.9","38.45","1433987060","0.619","6","197.66B","197660000000","6.41","2","5.13","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","506","Bajaj Consumer Care Ltd","33.03B","33030000000","231.42","479686","-1.63","-288.95","228.81-232.79","228.85","142793803","0.686","22.53","9.60B","9600000000","10.25","8","3.46","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1553","","68.44B","68440000000","204.9","7533466","-41.29","-405","200.4-209.2","201.9","334000000","1.03","-544.71","33.07B","33070000000","-0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","4729","BEML Ltd","169.3B","169300000000","4063","386947","97.16","-5488","4040-4099","4071.55","41644500","1.15","64.96","41.11B","41110000000","62.65","20.5","0.5","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7936","","33.8B","33799999999.999996","12.93","20508455","-8.02","-17.77","12.92-13.26","12.98","2613796091","0.674","-6.49","58.98B","58980000000","-2","0.05","0.39","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","","500.58B","500580000000","38550","175935","0","-39300","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1367","","12.62B","12620000000","3.12","1481689","-11.61","-5.64","3-3.2","3.03","4045227000","0.696","-3.69","32.28B","32280000000","-0.774","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","438","","223.47B","223470000000","15060","39386","-19.47","-20750","14780-15190","15060","14838927","","7.34","256.02B","256019999999.99997","1983","500","3.32","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","","1.21B","1210000000","1.1","1","-13.39","-1.32","1.1-1.1","1.1","1048603907","","6.69","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","Qudian Inc","456.46M","456460000","2.41","556925","36.93","-2.6","2.33-2.46","2.34","189403851","0.618","-9.52","202.57M","202570000","-1.36","","","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","148.71B","148710000000","11.2","2921219","24.96","-12.4","11.12-11.22","11.22","13277470000","0.502","7.37","108.36B","108360000000","1.52","1.2","10.71","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1133","","623.03B","623030000000","23700","228385","-7.24","-41000","23250-24250","24100","26288000","1.11","16.65","830.70B","830700000000","1423.63","57","0.24","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","167","","10.19B","10190000000","62.1","186430","-10.9","-80","60.5-62.5","61.3","164071367","0.404","-4.75","34.56M","34560000","-12.91","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1142","","573.02B","573020000000","23700","584956","79.55","-42950","23500-24350","24050","24178169","1.85","123.15","281.93B","281930000000","1161.53","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7012630000","0","","565.35B","565350000000","11300","144693","77.12","-11460","11100-11340","11250","50030986","0.811","4.44","5.96T","5960000000000","2510.61","300","2.65","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","177","","1.7B","1700000000","1.73","2061021","11.61","-2.65","1.68-1.74","1.73","981122557","1.56","-5.86","108.94M","108940000","-0.269","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3533","China Shineway Pharmaceutical Group Ltd","6.97B","6970000000","9.23","1082919","31.48","-10.72","9.2-9.37","9.2","755400000","0.835","5.81","4.20B","4200000000","1.46","0.581","6.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1125","Transportadora de Gas del Sur SA ADR","4.03B","4030000000.0000005","22.42","162552","112.71","-23.53","22.35-23.53","22.4","752761058","0.649","38.16","519.12B","519120000000","138.88","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","6144","","372.92M","372920000","6.09","352862","-64.59","-20.4","6.05-6.24","6.21","61234941","0.891","-4.79","2.30B","2300000000","-2.15","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","670","","4.9B","4900000000","8.11","4787115","-21.39","-12.57","8.08-8.47","8.11","604047577","0.392","-50.57","3.58B","3580000000","-0.221","0.0746","0.92","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","5267","","1.66B","1660000000","1.3","394457","-29.69","-1.87","1.28-1.3","1.28","1276226000","0.536","-8.89","2.97B","2970000000","-0.134","0.3469","26.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2763","","72.3B","72300000000","58","4323582","-20","-81.5","57.25-58.9","57.3","1246578406","-0.044","19.68","30.96B","30960000000","2.96","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","","184.64B","184640000000","2620","321758","-19.63","-3970","2620-2685","2670","70473377","1.16","19.31","117.51B","117510000000","148.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","156","","901.92B","901920000000","800","47679600","0","-987","800-987","800","1127405871","0.251","","73.40B","73400000000","-19.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1831","","3.41B","3410000000","2.42","2130898","35.95","-2.58","2.41-2.42","2.41","1407129000","1.34","11.56","3.55B","3550000000","0.191","0.1","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","14093","Marcopolo SA","8.61B","8610000000","8.32","9865774","83.36","-8.94","8.11-8.74","8.46","1130819285","0.735","9.33","7.98B","7980000000","0.912","0.5533","6.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","530","","370.6B","370600000000","7130","173404","-17.67","-8800","7070-7190","7130","51977094","0.719","9.4","1.36T","1360000000000","742.93","250","3.51","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","444","","4.5B","4500000000","5.5","2160531","-27.44","-7.94","5.26-5.59","5.6","818887014","0.774","-9.78","310.29M","310290000","-0.492","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","389","","900.08M","900080000","1.69","1080702","-4.52","-2.77","1.65-1.69","1.7","532593246","0.644","53.87","239.48M","239480000","0.031","0.035","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","513","","1.55T","1550000000000","32700","586420","17.41","-41450","30800-33350","31000","47268321","1.57","15.96","338.28B","338280000000","1694.53","50","0.15","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","354","","2.21T","2210000000000","213000","241849","79.75","-241500","211500-222000","225500","10378286","","22.73","296.59B","296590000000","8886.7","950","0.45","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","1769","","2.48B","2480000000","0.217","19654545","-47.71","-0.425","0.217-0.222","0.222","11441892848","0.92","-0.26","3.38B","3380000000","-0.826","0.02","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","","8.89B","8890000000","13.01","6923376","-20.91","-22.76","12.9-13.1","12.91","683200000","1.21","2.74","11.83B","11830000000","4.74","0.05","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","","606.85B","606850000000","31450","24009","2.78","-48900","31150-32300","31850","19295620","","4.87","4.41T","4410000000000","6508.11","800","2.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","289","","221.64B","221640000000","6500","80444","-12.4","-8960","6460-6600","6620","34098785","0.582","43.82","70.01B","70010000000","156.51","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","","292.76B","292760000000","16690","115571","-21.46","-32900","16400-16910","16850","17541226","1.02","37.1","156.39B","156390000000","448.8","500","3","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","25964","Dilip Buildcon Ltd","73.86B","73860000000","505.15","490801","58.28","-588","502.1-511.15","502.3","146214971","1.13","22.64","122.25B","122250000000","22.35","1","0.2","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","829","","8.96B","8960000000","3.54","162720494","-56","-8.901","3.53-3.61","3.55","2530000000","-0.123","-6.85","3.15B","3150000000","-0.517","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","","15.39T","15390000000000","386","156309780","15.9","-480","378-404","378","39871963858","1.08","-3.18","20.81T","20810000000000","-121.52","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","","2.79B","2790000000","53","10229","-0.38","-53.8","53-53.4","53.2","52699909","0.894","7.56","5.61B","5610000000","7.01","7.25","13.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11583","","65.96B","65959999999.99999","55.85","3443515","16.13","-71.8","55.25-56.65","55.25","1181068970","0.75","27.52","137.24B","137240000000.00002","2.04","2.79","5","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","","5.82T","5820000000000","202","27294530","0","-212","199-212","206","28806807016","1.27","","9.92T","9920000000000","-136.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","113.51B","113510000000","2809.55","213371","32.01","-3263","2788-2839","2805.9","40450092","0.631","20.09","124.52B","124520000000","139.94","30","1.07","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","28665","","1.16B","1160000000","1.07","12098553","-63.36","-3.34","0.98-1.13","1","1082665648","0.709","-2.15","5.48B","5480000000","-0.456","0.0606","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","707","","504.51B","504510000000","48600","100751","-0.72","-98400","48000-50300","50800","10380806","1.27","14.14","432.91B","432910000000","4015.72","400","0.82","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","","601.06B","601060000000","20750","286913","9.79","-39100","20200-20950","20800","28966714","1.5","8.41","377.52B","377520000000","2736.02","200","0.96","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","","90.22B","90220000000","4275","5081679","7.68","-17310","4100-4425","4465","21102977","1.5","-6.98","914.19M","914190000","-815.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","27000","","106.41B","106410000000","14.81","39272227","10.77","-20.24","14.49-14.93","14.5","7184778042","0.434","4.82","65.29B","65290000000.00001","3.07","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01024","903","HEG Ltd.","85.5B","85500000000","443.05","1735525","34.36","-548.6","434.05-445.9","432.3","192977530","1.54","43.62","22.95B","22950000000","10.14","22.5","1.02","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","","5.35B","5350000000","4.15","3907805","118.42","-5.18","4.15-4.5","4.48","1289359110","0.417","35.29","2.80B","2800000000","0.121","0.065","1.57","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","73","","231.96B","231960000000","5170","75127","-30.7","-8550","5070-5260","5170","44867251","1.23","19.6","101.72B","101720000000","294.09","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","124","","4.35B","4350000000","6.94","1812239","76.14","-13.2","6.69-7.2","7.22","626353184","2.13","-19.44","228.41M","228410000","-0.358","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","","2.75B","2750000000","1.11","2393100","7.77","-1.32","1.09-1.11","1.09","2478101326","0.379","-44.4","782.09M","782090000","-0.025","0.05","4.5","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","","276.97B","276970000000","4580","310960","-22.64","-7370","4535-4695","4580","60474129","0.921","5.5","325.58B","325580000000","810.43","50","1.09","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","6584","Times Neighborhood Holdings Ltd","510.81M","510810000","0.52","1954720","0","-0.86","0.51-0.52","0.51","982322747","1.12","5.9","2.40B","2400000000","0.084","0.026","5","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","","116.02B","116020000000","689","530708","-33.84","-1490","683-700","697","168391564","1.04","-3.48","72.09B","72090000000","-218.31","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","","19.14B","19140000000","24.2","396533","-7.81","-30.5","23.3-24.25","24.05","790739222","0.317","47.16","3.43B","3430000000","0.51","0.3","1.24","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","","10.02B","10020000000","14.45","26098875","79.95","-21.9","14.1-14.45","14.35","693679663","0.73","-54.98","7.80B","7800000000","-0.261","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","13635","","392.45B","392450000000","320.58","903866","105.5","-325.24","294.15-325","300.92","1224179687","0.795","6.2","212.53B","212530000000","51.12","44","13.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","","300.18B","300180000000","4310","86564","-17.9","-5880","4210-4310","4310","69647117","-0.539","81.01","51.38B","51380000000","48.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","","1.72B","1720000000","0.52","3971782","-1.89","-0.86","0.51-0.53","0.51","3298161332","2.37","68.04","9.34B","9340000000","0.007","0.005","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","","5.67B","5670000000","1.55","2391920","27.05","-1.59","1.51-1.56","1.54","3660689013","0.107","12.08","835.30M","835300000","0.125","0.0913","5.89","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","2859","","1.37B","1370000000","0.39","27189242","-70.68","-1.33","0.36-0.45","0.44","3551609322","0.114","-0.7","5.55B","5550000000","-0.487","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","73","","381.83B","381830000000","22150","491491","56.87","-32750","21900-24250","24000","17238223","","-15.15","17.90B","17900000000","-1246.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","848","Indigo Paints Ltd","79.85B","79850000000","1676.35","605856","14.5","-1720.3","1652.05-1684.8","1645.4","47634707","0.344","47.64","13.29B","13290000000","29.93","3.5","0.21","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","","5.89B","5890000000","3.17","4254499","12.13","-3.48","3.168-3.227","3.17","1858408690","0.522","11.73","3.96B","3960000000","0.251","0.15","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","23847","Nemak SAB de CV","6.19B","6190000000","2.07","6919146","-42.02","-4.6","2.06-2.15","2.11","2989423426","0.802","6.03","4.84B","4840000000","0.017","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7622","Ulker Biskuvi Sanayi AS","45.09B","45090000000","122.1","3685957","57.75","-188.7","121.5-129.9","125.6","369275855","0.285","6.43","57.19B","57190000000","19.08","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","6300","Poly Medicure Ltd","320.46B","320460000000","3128.9","176895","113.95","-3357.8","2917.45-3357.8","2874.3","101325715","0.362","98.86","15.22B","15220000000","30.63","3","0.1","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1361","Johnson Controls-Hitachi Air Conditioning India Ltd","55.75B","55750000000","2053.2","78007","91.24","-2620.1","2020-2077","2012.7","27190884","0.223","202.75","24.64B","24640000000","10.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3575","","49.74B","49740000000","414.5","388765","3.49","-675.5","412.5-423.75","415","120000000","1.32","85.42","28.67B","28670000000","4.87","6","1.45","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","","39.92M","39920000","6.358","17870","-22.56","-18.94","6.22-6.74","6.37","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","","9.17B","9170000000","2.08","2760452","-26.76","-2.88","2.04-2.1","2.04","4410232619","0.45","8.06","16.68B","16680000000","0.258","0.05","2.4","2024-12-19 00:00:00","2024-12-19");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","1427","EPL Ltd","86.48B","86480000000","271.8","2795911","43.24","-277.3","270.1-274.1","270.9","318592606","0.753","38.8","40.13B","40130000000","7.01","4.45","1.64","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7284740008","0","","496.66B","496660000000","22150","23861","7.52","-24900","22000-22300","22250","22422380","0.538","4.03","992.28B","992280000000","5327.36","800","3.61","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","","542.62B","542620000000","47400","15385","13.4","-62000","47050-47700","47700","11447750","","3.53","3.00T","3000000000000","13342.38","2800","5.91","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","34","","210.79B","210790000000","4250","122339","18.88","-4840","4150-4290","4260","49596800","0.779","-24.35","1.59T","1590000000000","-161.3","188","4.42","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","","60.92M","60920000","131.17","9522","0","-133.96","125-133.96","128","464432","0.976","","68.96M","68960000","68.02","269.8433","5143.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","197","","123.61M","123610000","2.46","257108","-7.52","-3","2.42-2.53","2.43","50248640","1.71","-8.49","103.58M","103580000","-0.312","","","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","","9.02B","9020000000","9.16","1159594","-11.07","-10.8","8.96-9.16","9.04","984390070","0.47","42.44","7.75B","7750000000","0.213","0.3","2.83","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3569","","1.61B","1610000000","0.78","709840","-2.5","-1.3","0.78-0.8","0.8","2066078000","0.68","-3.87","7.10B","7100000000","-0.204","0.014","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","91","","327.33M","327330000","0.14","2413555","-22.22","-0.39","0.13-0.14","0.13","2371927200","0.318","-0.301","3.05B","3050000000","-0.398","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","","5.81B","5810000000","4.97","2004180","2.26","-5.01","4.94-4.97","4.95","1168293932","0.757","8.1","18.07B","18070000000","0.614","0.142","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1486","","2.22B","2220000000","0.975","995084","-12.16","-1.57","0.93-0.98","0.94","2277556540","1.39","-3.3","7.51B","7510000000","-0.294","0.3498","30.16","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","104","","970.44M","970440000","1.88","764034","50.4","-3.25","1.84-1.88","1.86","516192215","0.705","-1.64","14.47M","14470000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","","2.96B","2960000000","0.5","17868831","-8.26","-0.63","0.495-0.51","0.5","5927875444","1.54","5.74","2.36B","2360000000","0.088","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","","287.38B","287380000000","1080","6550269","16.5","-1894","1053-1094","1078","266093090","0.925","-7.23","150.92B","150920000000","-194.51","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","36","","462.66B","462660000000","1790","74592","26.94","-1960","1790-1790","1805","258469000","0.882","15.44","355.88B","355880000000","116.6","60.136","3.36","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","","2.58B","2580000000","20.35","320425","0","-20.35","19.66-20.35","20.35","126839161","0.804","17.47","2.11B","2109999999.9999998","1.16","2.5316","12.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","4032","","4.68B","4680000000","3.91","1216730","0.79","-5.07","3.84-3.97","3.84","1197484919","0.53","7.9","3.65B","3650000000","0.451","0.36","9.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","","18.43B","18430000000","17.3","2728148","33.59","-21.75","16.7-17.3","16.9","1065402703","0.473","18.04","124.99B","124990000000","0.937","0.2","1.16","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1641","","20.82B","20820000000","1.64","1268531","1.86","-1.85","1.63-1.68","1.68","12698007676","0.691","2.15","35.41B","35410000000","0.767","0.062","3.65","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L2043","987","","46.63M","46630000","3.11","21631","-34.11","-8.4","3.11-3.34","3.21","14995019","0.618","-14.97","237.24M","237240000","-1.58","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","","20.49B","20490000000","18.85","1985602","-10.02","-25.55","18.05-18.85","18.55","1086891316","1.02","-122.04","21.13B","21130000000","-0.152","0.3","1.4","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","398","","574.49M","574490000","1.42","1063160","-33.02","-3.49","1.34-1.45","1.37","404573659","2.06","-1.16","172.93M","172930000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","1.2B","1200000000","8.62","356959","-42.15","-17.72","8.37-8.64","8.65","139163286","0.705","65.81","32.28B","32280000000","0.129","0.72","8.35","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.3B","8300000000.000001","6900","144965","0.52","-7850","6756-6934","6795","120326005","0.398","4.97","10.53B","10530000000","13.88","500","7.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","33.94B","33939999999.999996","21.45","461097","7.44","-21.89","21.05-21.5","21.6","1582309343","0.511","9.89","6.52B","6520000000","2.17","1.6652","7.76","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","80","","383.73M","383730000","0.199","10628590","-93.21","-7.7","0.195-0.205","0.204","1928266797","1.07","-0.59","368.10M","368100000","-0.335","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2775","","872.29M","872290000","0.32","16010260","14.29","-0.99","0.31-0.33","0.31","2769187683","1.12","-0.35","23.03B","23030000000","-0.837","0.3","71.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","","3.67B","3670000000","0.72","22594959","-18.18","-1.2","0.69-0.74","0.72","5097703975","0.524","-1.12","6.72B","6720000000","-0.583","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","13.92B","13920000000","98.8","450881","-25.43","-142.5","96.3-99.6","97.1","140917600","0.93","51.93","4.17B","4170000000","1.87","1","1.01","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","809","","134.71B","134710000000.00002","103.85","11974862","-0.05","-169.9","103.03-104.9","103.53","1297154387","0.526","1.92","130.53B","130530000000","53.98","26","25.04","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","","15B","15000000000","41.7","2619702","45.3","-64.1","39.3-41.8","40","359622165","1.84","142.86","2.94B","2940000000","0.28","0.4","0.83","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","148.81B","148810000000","4842.1","1989","14.03","-5950","4740.6-4874.55","4855.2","30659976","0.086","35.1","21.25B","21250000000","138.74","10","0.21","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","","3.89T","3890000000000","417500","80952","136.14","-469000","390000-421500","401000","9311741","1.95","20.01","4.51T","4510000000000","14467.01","2500","0.6","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","8723","","78.93B","78930000000","61.58","17590870","59.37","-79.9","61.15-62.48","61.37","1281685703","1.4","-9.44","67.90B","67900000000.00001","-6.53","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","","548.74B","548740000000","652000","509","8.85","-994000","640000-660000","652000","841631","0.516","12.65","2.22T","2220000000000","19967.04","1750","0.27","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","","266.01B","266010000000","17710","152444","3.81","-36300","17530-18010","17860","15020134","0.964","4.24","538.16B","538159999999.99994","4268.13","470","2.65","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2638","","1.16B","1160000000","0.42","1276704","-17.65","-0.59","0.405-0.425","0.42","2758176835","0.29","7.64","2.58B","2580000000","0.055","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","","856.82B","856820000000","148.67","9775108","-6.66","-189.391","148.01-150","153.5","5763205697","0.399","11.76","2.86T","2860000000000","12.76","9.5664","6.43","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","402","","303.28M","303280000","0.19","3129426","3.26","-0.42","0.17-0.19","0.19","1621799000","0.443","-2.34","15.51B","15510000000","-0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","","3.31B","3310000000","23.11","488044","-6.17","-29.04","23.03-23.4","23.35","143113958","0.957","7.75","11.00B","11000000000","3","0.1535","0.66","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4109","Timah Persero Tbk","9.42T","9420000000000","1265","36433731","91.67","-1465","1260-1305","1305","7447753454","1.33","-299.05","9.03T","9030000000000","-4.23","41.9516","4.99","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","","361.01B","361010000000","283.76","2488847","179.57","-298","282.5-285.96","281.41","1272238147","0.392","5.13","231.22B","231220000000","55.38","23.58","8.31","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","","1.83B","1830000000","14.87","2650127","17.27","-15.5","14.6-15.09","15.01","123094246","1.03","-51.85","3.06B","3060000000","-0.287","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","","125.16B","125160000000","1326","3119967","0","-7050","1311-1410","6630","18877399","1.06","","153.83B","153830000000","-1725.22","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","","77.61B","77610000000","45.27","14770500","6.77","-68.7","42.7-45.95","45.27","1714360160","0.734","-55.14","88.69B","88690000000","-0.821","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5029","","9.93B","9930000000","4.71","5551883","127.54","-5.98","4.56-4.88","4.7","2107685000","0.645","19.93","3.00B","3000000000","0.216","0.0715","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","338","Advanced Enzyme Technologies Ltd","53.51B","53510000000","478.3","529366","55.09","-571","474.2-484.9","473.15","111880650","0.389","38.74","6.31B","6310000000","12.39","6.1","1.28","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","4659","","343.35M","343350000","0.95","349588","-20.17","-1.47","0.95-0.97","0.95","361423066","0.645","-28.53","1.03B","1030000000","-0.035","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","","361.2B","361200000000","18100","279453","-14.42","-41850","18060-18620","18650","19955992","2.14","-30.49","199.63B","199630000000","-672.79","50","0.28","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","","942.71B","942710000000","895","674999","8.48","-930.39","877-904.02","900","1053309776","0.276","-3.5","1.85B","1850000000","-0.266","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7196","","4.07B","4070000000.0000005","30.06","393920","5.62","-35.68","29.83-30.15","29.94","135539000","0.838","6.09","4.29B","4290000000","4.94","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","","342.82M","342820000","0.285","5835706","-17.39","-0.615","0.28-0.295","0.295","1202863599","1.63","-3.65","374.57M","374570000","-0.078","","","2024-11-21 00:00:00","2024-11-21");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","993","","127.29M","127290000","4.025","52408","15","-4.05","4.02-4.05","4.02","31624381","0.501","-1.11","650.71M","650710000","-26.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","","9.34B","9340000000","9.78","2049854","9.27","-13.3","9.48-9.8","9.61","955094649","0.425","-76.27","7.58B","7580000000","-0.126","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2439","","643.16M","643160000","0.035","8069777","-30","-0.055","0.03-0.035","0.035","18375942267","1.41","-0.97","4.61B","4610000000","-0.036","","","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","326","","103.17B","103170000000","10020","16807","-18.14","-17270","10000-10420","10260","10296729","0.992","-3.35","36.10B","36100000000","-3257.85","100","1","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1433","","42.66B","42660000000","284","195263","-11.1","-357.52","278-290","286.25","150213600","0.228","27.74","11.38B","11380000000","10.23","7","2.46","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","","5.70B","5700000000","21.64","2096311","23.59","-30","21.07-22.26","21.64","263475228","0.83","-26.55","1.89B","1890000000","-0.815","0.15","0.55","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3572","","50.86M","50860000","2.7","21018","12.97","-2.77","2.7-2.71","2.71","18836037","0.864","-0.431","8.54B","8539999999.999999","-38.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","15000","","934.62M","934620000","0.096","13277815","-27.82","-0.172","0.09-0.099","0.094","9735607645","1.55","-0.76","6.53B","6530000000","-0.127","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","","387.37B","387370000000","15310","58706","-32.7","-26650","15260-15620","16000","25301468","0.96","8.58","692.38B","692380000000","1836.38","580","3.79","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","","183.61B","183610000000","2205","79099","-35.81","-4500","2200-2275","2290","83268340","1.3","-6.02","2.21T","2210000000000","-443.83","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","","4.95B","4950000000","20.67","648868","11.26","-24.91","20.48-21.09","20.92","239545031","0.682","5.74","2.07B","2069999999.9999998","4.1","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","","9.02B","9020000000","730","140408","22.43","-740","690-735","726","1235582154","-0.043","13.44","5.06B","5060000000","0.546","110","15.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2506","","111.27B","111270000000","237.02","2627535","65.57","-242.55","220.6-242.55","221.79","469473300","1.07","-39.08","3.60T","3600000000000","-6","10","4.22","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","18150","","532.41B","532409999999.99994","275","2056606","75","-285","275-282.93","276","1936052298","1.02","-171.31","2.00T","2000000000000","-1.65","20","8.81","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4231","","4.89B","4890000000","0.75","16710753","19.05","-1.11","0.75-0.77","0.76","6524128512","0.804","6.45","7.16B","7160000000","0.108","0.03","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","219","","1.38B","1380000000","1.41","2174481","-23.78","-2.05","1.38-1.46","1.45","978786000","0.684","-5.11","10.09M","10090000","-0.249","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","63396","","1.78B","1780000000","0.5","408769","0","-0.61","0.495-0.5","0.5","3556664000","0.841","6.65","5.51B","5510000000","0.068","0.027","5.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","3131","","886.49M","886490000","9.9","60607","-8.5","-13.47","9.9-10.1","9.97","89544254","1.71","5.78","1.79B","1790000000","1.72","0.7515","7.59","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","","159.05B","159050000000","805","1885311","-68.63","-2703","801-820","810","197572806","0.139","-0.444","73.64B","73640000000","-1977.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Cyclicals","Household Goods","Türkiye","TRAVESTL91H6","19945","","19.14B","19140000000","57.05","3873967","-9.94","-107.3","56.7-58.05","57.05","335456275","0.525","6.86","106.11B","106110000000","8.28","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","","2.57B","2570000000","2.91","536281","-17.09","-4.06","2.87-2.97","2.92","882114949","0.687","-11.54","13.23B","13230000000","-0.253","","","2024-11-16 00:00:00","2024-11-16");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","20.48B","20480000000","32.8","377230","0.61","-38","32.75-32.85","32.65","624436133","0.993","2.91","98.49B","98490000000","11.26","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","11268","DCB Bank Ltd","38.59B","38590000000","123.05","1508267","8.18","-163.45","122.6-124.4","122.86","313572360","0.772","6.78","24.56B","24560000000","18.2","1.25","1.02","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","28247","","4.18B","4179999999.9999995","8.37","1101703","53.35","-9.53","8.24-8.52","8.49","499197440","1.45","5.53","9.14B","9140000000","1.5","0.1202","1.44","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1301","","44.42B","44420000000","16180","341","-0.74","-16500","16060-16220","16240","2745386","0.189","12.48","21.26B","21260000000","1289.86","1220","7.54","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","","2.48B","2480000000","0.555","17652075","24.72","-0.74","0.545-0.56","0.555","4467509508","0.802","18.5","2.04B","2040000000","0.03","0.01","1.8","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","","57.44B","57440000000","415","1618356","-45.75","-814","401-435","415","138412145","-2.59","","54.00B","54000000000","-211.35","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","57.32B","57320000000","33.58","907520","0.39","-42.66","33.15-33.98","33.3","1707071600","0.4","5.99","66.50B","66500000000","5.59","1.5","4.47","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","","27.76B","27760000000","50.9","4664836","-28.45","-99.75","50.17-52.18","51.5","545390665","1.87","-1.41","2.48M","2480000","-36.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","814","","1.04B","1040000000","0.62","16014140","196.65","-2.19","0.6-0.65","0.6","1683431417","1","-0.16","45.16B","45160000000","-3.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","674.32M","674320000","763","69734","34.58","-926.6","753.5-765","754.1","636151296","0.775","-82.08","-7.92B","-7920000000","-9.3","18","2.29","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US83587W2052","223","","4.5M","4500000","0.715","178132","-81.62","-6.88","0.715-0.86","0.75","6296008","1.9","-5.37","111.12M","111120000","-0.137","","","2024-12-16 00:00:00","2024-12-16");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","","7.41B","7410000000","18.65","3649325","9.71","-22.9","17.7-18.65","18.15","397586848","0.836","-22.11","16.78B","16780000000.000002","-0.821","0.3","1.61","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","9.96B","9960000000","20.57","173513","-18.1","-32.1","20.36-20.89","20.68","484054624","0.33","26.92","11.85B","11850000000","0.765","0.5","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","","8.11B","8109999999.999999","13.91","401569","33.37","-15.95","13.9-14.29","13.9","582790325","0.493","41.74","3.27B","3270000000","0.339","0.2574","1.85","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","2056","","7.34B","7340000000","3.65","14052011","-37.49","-7.82","3.51-3.69","3.49","2010000000","0.613","6.26","3.42B","3420000000","0.51","0.5491","15.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","","26.91B","26910000000","98.4","4299071","8.37","-142","92.8-98.4","96.5","273443669","0.925","19.57","13.30B","13300000000","4.93","3.5","3.56","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","11647","","5.14B","5140000000","18.6","212943","12.46","-21.55","18.44-18.6","18.3","276407000","0.49","8.86","3.27B","3270000000","1.91","2.004","10.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","","2.85B","2850000000","185","352484","33.07","-213","185-190","185","1539655409","-0.25","-26.81","N/A","0","-0.069","45","24.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","","1.97B","1970000000","22.4","363797","-1.21","-25.08","22.04-22.71","22.62","87859154","0.873","6.96","212.07M","212070000","3.24","0.6976","3.11","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6121","Companhia de Saneamento do Parana Sanepar","7.87B","7870000000","5.31","1303736","22.05","-6.62","5.31-5.54","5.54","1511205519","0.483","5.05","6.67B","6670000000","1","0.2781","5.24","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1532","","277.09B","277090000000","19150","20532","-0.57","-27300","19020-19290","19170","14469227","0.733","12.88","2.89T","2890000000000","1757.46","600","3.13","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","","21.95B","21950000000","61.62","1489388","193.29","-76.79","60.9-63.44","61.53","356197368","0.902","12.41","11.64B","11640000000","4.93","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","457","","335.34B","335340000000","15260","249631","-15.74","-22150","15150-15580","15670","21975396","-0.643","13.43","139.13B","139130000000","1385.31","200","1.31","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","","222.75B","222750000000","15590","95062","-21.34","-33850","15540-16170","16230","14287836","1.29","-72.92","588.56B","588560000000","-316.79","50","0.32","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1790","","3.74B","3740000000","1.7","3776317","813.98","-1.78","1.57-1.71","0.165","2198864443","0.19","-105.58","6.27B","6270000000","-0.014","0.01","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1642","","2.04B","2040000000","1.05","6301223","47.89","-1.2","0.98-1.06","1","1938305000","0.483","5.71","7.25B","7250000000","0.17","0.0412","3.92","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","","2.33B","2330000000","3.07","2581203","-20.05","-4.65","3.06-3.15","3.15","760382643","0.636","-11.16","1.65B","1650000000","-0.325","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1342","Kaveri Seed Company Ltd","47.35B","47350000000","920.45","170251","48.13","-1201","911-932","910.95","51439071","0.692","15.67","12.16B","12160000000","58.82","5","0.54","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","","29.31B","29310000000","31.13","727744","117.24","-38","31.1-32.2","31.48","941405082","0.371","16.01","20.80B","20800000000","1.96","0.2","0.64","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","","4.48B","4480000000","1.75","9009994","109.58","-1.97","1.69-1.75","1.72","2560138185","0.99","17.92","2.45B","2450000000","0.096","0.04","2.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","24.72B","24720000000","10.3","2317963","32.22","-14.32","10.3-10.52","10.42","1785537930","0.54","4.34","36.99B","36990000000","2.18","0.9229","8.96","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","","58.93B","58930000000","870","87193","-17.46","-1407","850-880","877","67730338","0.62","2.59","184.70B","184700000000","409.57","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Basic Materials","Chemicals","South Korea","KR7027410000","52","","341.68B","341680000000","3570","56307","1.13","-4260","3565-3610","3605","95708766","1.05","5.2","487.65B","487650000000","673.46","120","3.36","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","","33.77B","33770000000.000004","12.06","20406803","72.29","-13.22","11.88-12.14","12.08","2800000000","0.783","3.75","14.08B","14080000000","3.22","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","","682.78B","682780000000","66000","61219","12.82","-78800","63300-67700","64800","10345169","1.5","17.83","81.68B","81680000000","2570.25","500","0.76","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","16437","","1.7B","1700000000","1.39","1531072","-23.2","-1.96","1.39-1.44","1.41","1220348000","0.774","4.77","4.17B","4170000000","0.248","0.1448","10.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","188.76B","188760000000","7550.95","91911","61.84","-8139","7460.7-7600","7624.9","25000000","0.243","196.35","13.88B","13880000000","38.35","24","0.32","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3670","","1.05T","1050000000000","262.51","508552","23.41","-291.4","260.01-267","261.24","3995342554","0.529","5.77","634.56B","634560000000","46.66","27.05","10.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1117","","654.39M","654390000","0.1","4859080","-25.93","-0.38","0.1-0.13","0.13","6543909500","0.855","-0.06","15.37B","15370000000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1119","","1.07T","1070000000000.0001","3700","3995989","0.27","-7882","3625-4435","4435","287905337","0.779","","3.15T","3150000000000","-69915.81","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","171","","1.52B","1520000000","0.185","32196695","-27.45","-0.315","0.185-0.195","0.19","8215621922","1.14","8.64","1.38B","1380000000","0.022","0.005","2.7","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","2729","","341.34M","341340000","0.47","2845430","-1.05","-0.79","0.46-0.48","0.48","726250000","0.413","1.8","1.48B","1480000000","0.242","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1064","Aarti Drugs Ltd","44.83B","44830000000","487.8","335357","6.03","-635","483-489","484.15","91935000","0.838","29.38","23.80B","23800000000","16.62","1","0.21","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","","10.39B","10390000000","24.65","650716","-23.09","-36.6","24.15-24.7","24.25","421508000","0.424","-16.84","1.66B","1660000000","-1.44","","","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","","9.25B","9250000000","13.9","1957131","0","-19.6","13.55-14","13.8","665555114","1","39.77","20.15B","20150000000","0.347","0.1","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","7800","","2.68B","2680000000","2.35","1012927","-14.23","-2.83","2.32-2.36","2.36","1142276007","1.28","3.49","2.16B","2160000000","0.592","0.186","7.91","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","113","","73.83B","73830000000","614","792349","-13.64","-1238","591-621","609","120250235","0.072","-3.1","38.63B","38630000000","-202.64","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","","331.99B","331990000000","18590","64939","4.5","-20850","18590-19500","19410","17858759","0.967","28.81","63.88B","63880000000","1133.4","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","2.09B","2089999999.9999998","1.76","488131","64.49","-1.98","1.72-1.77","1.75","1190000000","0.743","7.81","17.78B","17780000000","0.19","0.185","12.17","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","","697.88B","697880000000","19460","63069","-8.64","-29500","19430-19710","19840","35862119","1.1","8.4","3.77T","3770000000000","2381.25","1200","6.17","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","180.39B","180390000000","1357","686238","-32.66","-2835","1355-1379","1371","129386980","0.231","64.59","311.32B","311320000000","20.65","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11283","Harbin Electric","5.75B","5750000000","2.57","2335090","14.73","-3.11","2.56-2.62","2.57","2236276000","0.805","4.86","32.31B","32310000000.000004","0.482","0.0573","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","679","","163.76B","163760000000","576.91","349850","39.7","-697.98","565-580","573.28","283855104","0.971","5.35","65.54B","65540000000.00001","106.72","95","16.47","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","Beijing Chunlizhengda Medical Instruments Co Ltd","5.03B","5030000000","7.97","924053","-41.99","-14.64","7.8-8.05","7.95","382700355","-0.751","17.68","924.65M","924650000","0.412","0.4884","6.13","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","13097","Spandana Sphoorty Financial Ltd","29.88B","29880000000","419.1","267499","-54.35","-1243.2","410.3-421","409.15","71305144","0.516","28.69","10.96B","10960000000","13.39","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","","9.99B","9990000000","6806","37007","22.63","-7396","6800-6999","6945","146762866","0.296","12.82","9.64B","9640000000","5.4","275","4.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","4026","","34.1B","34100000000","66.67","4669521","46.62","-73.49","64.11-67","64.54","511494424","0.833","33.12","28.32B","28320000000","-4.14","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16721","","1.59B","1590000000","1.44","985869","9.09","-1.7","1.44-1.47","1.44","1104126979","0.991","4.94","45.07B","45070000000","0.269","0.053","3.68","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","2193","","1.48B","1480000000","0.91","1854667","21.51","-1.05","0.88-0.92","0.92","1622937000","0.807","-36.81","768.82M","768820000","-0.018","0.09","9.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1832","","742.84M","742840000","0.25","2044664","-13.79","-0.57","0.24-0.26","0.26","2995320920","0.429","-12.72","1.23B","1230000000","-0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","","7.94B","7940000000","9.02","2312610","8.15","-13.3","8.84-9.03","8.82","879967700","0.112","4.41","5.54B","5540000000","1.87","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2156","Solara Active Pharma Sciences Ltd","36.99B","36990000000","769.8","90465","144.51","-850.65","740-792","774.75","48053022","1.19","-6.72","12.22B","12220000000","-115.58","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","","185.27B","185270000000","8410","86964","-36.09","-20950","8240-8530","8460","22030184","1.37","-20.69","38.73B","38730000000","-469.26","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5313A1013","1601","","15.17B","15170000000","14.66","14917069","-52.17","-34.35","14.4-15.04","14.8","1035018556","-2.36","62.51","6.53B","6530000000","1.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q1022","0","111 Inc","62.62M","62620000","0.731","293682","-68.63","-2.49","0.705-0.748","0.733","85664322","0.388","-2.03","14.73B","14730000000","-3.89","","","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","116","","439.1B","439100000000","35950","69685","73.67","-39200","34200-36850","34500","12214175","1.07","7.37","802.20B","802200000000","3669.97","550","1.53","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","","4.24B","4240000000","3.65","6051186","60.09","-4.79","3.59-3.8","3.77","1161800000","0.091","6.9","4.21B","4210000000","0.484","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","","276.09B","276090000000","38450","7604","-15.59","-47900","38200-38450","38450","7180453","0.303","5.34","1.77T","1770000000000","7328.45","1200","3.12","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","101","","2.78B","2780000000","8.2","103437","10.66","-9.1","8.12-8.24","8.24","339286699","0.922","13.73","85.54M","85540000","0.077","0.335","3.85","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","221","","946.99M","946990000","5.2","503497","10.11","-5.7","5.2-5.34","5.29","182112538","1.31","7.43","1.16B","1160000000","0.704","0.1977","3.8","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3830","Axtel CPO, S.A.B. De C.V.","3.26B","3260000000","1.18","676863","57.54","-1.95","1.15-1.2","1.18","2765709099","0.668","-6.7","11.06B","11060000000","-0.176","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1357","","87.84M","87840000","0.861","103399","-3.34","-1.44","0.86-0.906","0.895","102009969","0.943","18.69","1.50B","1500000000","0.33","0.048","5.57","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","","105.69B","105690000000","551.03","153306","19.79","-676.86","536.05-560","538.68","191798229","0.611","13.02","81.19B","81190000000","42.26","40","7.26","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","589","DoubleDragon Properties Corp","24.48B","24480000000","10.44","279981","53.3","-13.1","9.95-10.44","10","2345028600","0.654","2.66","8.34B","8340000000","3.81","0.2648","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","3994","","921.68M","921680000","1.23","639211","-18.54","-1.97","1.21-1.26","1.21","749336566","0.96","-0.24","10.27B","10270000000","-5.03","0.35","8.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","6009","BBVA Argentina","3.34B","3340000000","13.78","725779","273.31","-14.45","13.76-14.21","13.77","612710079","1.44","24.28","2.40T","2400000000000","221.96","1.6904","12.27","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","14738","","106.66B","106660000000","67.63","916169","64.95","-72.75","64.5-68.49","65.52","1577165119","0.776","2.38","172.77B","172770000000","28.07","11","16.26","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","","3.88B","3880000000","12.72","2806315","120.83","-13.48","12.69-13.2","13.03","304920942","1.75","11.25","7.12B","7120000000","0.915","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","191.81B","191810000000","1250.2","324072","423.75","-1264","1222.25-1264","1208.35","153422546","1.67","-52.75","29.25B","29250000000","-23.66","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","","8.27B","8270000000","21.75","579632","18.53","-32.15","20.65-21.75","21.05","380000000","0.584","29.73","850.39M","850390000","0.708","0.4","1.84","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG371BT1022","1076","","1.39B","1390000000","0.66","516304","-47.2","-1.65","0.65-0.67","0.68","2104830000","-0.738","-8.92","961.76M","961760000","-0.061","0.06","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2123","","719.99B","719990000000","719.99","624432","11.47","-760","692-719.99","685","1000000000","0.391","10.84","643.73B","643730000000","65.98","62.9029","8.74","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","90","","82.42B","82420000000","2240","474330","-11.11","-3700","2220-2265","2310","36794880","0.53","-4.37","3.04B","3040000000","-658.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","319","","151.05B","151050000000","2900","257119","-23.68","-5970","2900-2985","2975","52087778","-0.318","25.22","49.97B","49970000000","121.41","10","0.34","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","","17.28B","17280000000","247.5","36671","88.93","-577","224.5-247.5","225","69826495","1.7","-576.92","417.50M","417500000","-0.39","0.1","0.03","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3178","","7.13B","7130000000","8.62","4377659","89.93","-8.66","8.21-8.63","8.27","826883780","0.617","7.49","2.74B","2740000000","1.05","0.9","10.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2313","","1.47B","1470000000","0.92","141056","21.05","-0.99","0.92-0.99","0.97","1600830000","0.469","2.5","949.71M","949710000","0.277","0.015","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","","189.83B","189830000000","5210","69098","-34.05","-8920","5190-5280","5270","36435588","0.605","2.75","791.38B","791380000000","2275.9","300","5.76","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","","16.62B","16620000000.000002","5.65","27968303","114.02","-7.01","5.62-5.75","5.67","2941594889","0.892","6.2","21.48B","21480000000","0.913","0.1","5.43","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","","85.68M","85680000","3.77","1465718","-63.04","-19.8","3.68-3.9","3.8","22725691","1.21","-0.116","609.12M","609120000","-52.44","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","","202.91B","202910000000","1420","1085802","134.71","-1555","1410-1470","1475","142893000","0.499","74.16","12.66B","12660000000","19.89","9.8547","0.69","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","","753.78B","753780000000","7537.8","18729","43.9","-8750","7480-7600","7475.7","100000000","0.698","5.24","3.08T","3080000000000","1465.44","600","7.96","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","914","","425.22M","425220000","0.11","492704000","-68.12","-0.36","0.11-0.11","0.11","3865617028","0.387","1.18","609.93M","609930000","0.087","0.0644","58.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","370","","429.98K","429980","0.182","209046","0","-0.2851","0.151-0.2851","0.182","28665532","-1.06","-0.009","745.56M","745560000","-10.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","","74.19M","74190000","0.02","102029648","0","-0.02","0.01-0.02","0.02","3709624078","","-0.13","34.55M","34550000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","652","","1.79B","1790000000","1.4","336173","-37.5","-2.86","1.4-1.45","1.45","1279131124","0.145","23.87","1.66B","1660000000","0.056","0.1","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","2234","","516.9M","516900000","1.06","1405941","-60","-2.79","0.97-1.21","1.12","487639000","0.189","-0.331","2.11B","2109999999.9999998","-1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","","1.17B","1170000000","5.9","972918","-0.11","-8.27","5.86-6.08","6.03","198847036","1.33","4.37","3.46B","3460000000","1.36","1.1546","19.57","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","","222.91M","222910000","0.385","606230","8.45","-0.565","0.375-0.385","0.375","578999943","0.742","-10.69","289.87M","289870000","-0.036","","","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3158","","356.81M","356810000","0.2","2959027","4.17","-0.6","0.2-0.21","0.2","1749059530","0.536","-0.32","3.74B","3740000000","-0.579","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2690","","425.48M","425480000","0.14","3170741","47.37","-0.25","0.13-0.14","0.14","3039126090","0.834","-0.08","18.43B","18430000000","-1.58","0.1745","86.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6624","","11.14B","11140000000","26.86","434566","62.54","-27.8","26.8-27.22","26.86","414784984","0.109","14.78","2.20B","2200000000","1.82","1.9","7.07","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7614","","1.13B","1130000000","3.1","558886","-17.76","-5.14","3.1-3.33","3.31","364542552","0.623","9.32","2.44B","2440000000","0.434","0.1646","5.31","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","","18.77B","18770000000","26.82","7525908","65.7","-47.27","26.5-27.88","26.8","700000000","","193.38","7.34B","7340000000","0.139","2.8","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","","14.49B","14490000000","10.5","7697105","-2.78","-12.3","10.3-10.5","10.5","1380000000","1.17","15.33","5.57B","5570000000","0.685","0.55","5.24","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","73","","53.9B","53900000000","309","976436","-19.11","-490","309-321","319","174446232","0.763","-4.13","41.84B","41840000000","-73.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","","515.88M","515880000","52.8","33563","25.71","-66.8","51.6-56.3","55.6","9770435","2.61","-208.59","488.78M","488780000","-0.256","2.5","5.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","714","","705.32M","705320000","0.246","3362293","1.59","-0.335","0.241-0.255","0.255","2867174000","0.245","-20.05","604.44M","604440000","-0.01","0.012","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","5727","Tianjin Port Development Holdings Ltd","4.13B","4130000000","0.67","3057230","26.42","-0.77","0.66-0.68","0.67","6158000000","0.761","6.15","13.99B","13990000000","0.109","0.0473","7.06","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","","13.51B","13510000000","10.12","7628971","-14.24","-13.95","10.11-10.26","10.15","1335085200","0.871","1.47","16.09B","16090000000","6.88","1.3415","13.26","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","310","","92.63M","92630000","16.099","11323","107.73","-19.75","15.051-16.099","15.71","5754004","-0.669","-6.14","35.71M","35710000","-2.62","","","2024-12-09 00:00:00","2024-12-09");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","19712","","756.21M","756210000","0.131","8400814","92.65","-0.3","0.126-0.138","0.134","5772597864","0.579","-0.1","13.47B","13470000000","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","","8.77B","8770000000","4.11","12580462","26.46","-5.74","4.1-4.15","4.11","2135000000","0.68","3.38","10.31B","10310000000","1.22","0.2","4.87","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","677","","886.71M","886710000","0.039","11424509","-43.48","-0.072","0.037-0.039","0.038","22736114715","-0.213","5.17","1.83B","1830000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","2319","","2.88B","2880000000","5.1","3430116","410","-7.57","4.98-5.2","5.01","563781050","0.548","25.95","718.40M","718400000","0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W6084","26","","18.78M","18780000","0.61","434097","-87.92","-8.7","0.585-0.65","0.61","30789664","0.554","3.78","38.79M","38790000","73.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","11156","","328.74M","328740000","0.22","778856","-35.29","-0.43","0.21-0.22","0.23","1487526000","0.387","17.49","1.74B","1740000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","","93.98B","93980000000","2570","1255412","-14.62","-4600","2565-2710","2670","36568762","1.06","12.38","162.72B","162720000000","241.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","","1.01B","1010000000","0.351","35392559","-5.14","-0.423","0.347-0.354","0.357","2885697000","0.062","0.223","99.52M","99520000","2.7","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","","5.53M","5530000","0.004","0","0","-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","","1.22B","1220000000","25.12","27102000","1909.6","-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","","83.23B","83230000000","16","9517267","0.24","-17.4","15.9-16.2","16.1","5201874978","0.795","34.7","32.98B","32979999999.999996","0.464","0.1744","1.05","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","","1.24T","1240000000000","50","131514","0","-50","50-50","50","24811541414","","","","","-11.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","","3.36B","3360000000","305","68102160","0","-305","305-305","305","11147931458","","21.64","1.04B","1040000000","0.057","0.025","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","","169.82T","169820000000000","26550","21289608","16.36","-29950","26450-26850","26900","6396264270","1.37","16.11","133.28T","133280000000000","1676.35","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","9.98B","9980000000","39","85505","1.3","-47.6","38.2-39","39.1","259356608","0.032","11.62","1.52T","1520000000000","1665.51","2.5365","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","","153.26T","153260000000000","41200","3459657","-0.96","-49350","41100-41600","41550","3720016118","0.875","40.92","140.21T","140210000000000.02","1005.69","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11604","","25.89B","25890000000","28.3","336212","26.45","-33.45","28.1-28.35","27.8","914672702","0.794","7.59","8.29B","8289999999.999999","3.72","1.2521","3.85","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.28B","7280000000","8.3","311","-8.79","-9.65","8.15-8.3","8.3","878798130","0.47","62.17","36.65B","36650000000","1.42","4.2","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","","111.03B","111030000000","549.9","51434","19.54","-575","540.1-549.9","541.1","201914256","0.298","13.33","28.51B","28510000000","40.9","16.5","3","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9776","","137.52T","137520000000000.02","65800","4254701","-4.08","-76800","65600-66300","66100","2089955445","0.398","15.86","62.02T","62020000000000","4147.56","3850","5.85","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","35895","","107.16T","107160000000000","74500","5954682","16.59","-82300","74200-76400","76600","1438351617","0.654","80.53","81.26T","81260000000000","926.35","1008.3333","1.33","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","19517","","8.02T","8020000000000","478.8","39500","45.98","-763","478.8-478.8","478.8","16752154537","0.053","15.99","3.25T","3250000000000","26.96","30","6.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","9940","","180.71T","180710000000000","41500","14542409","2.47","-48550","41300-42200","41500","4354367488","1.35","8.72","78.83T","78830000000000","4756.93","2000","4.29","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","5.04B","5040000000","18.48","37260","43.93","-19.98","18.28-18.5","18.5","272535199","0.952","3.27","1.25T","1250000000000","2574.4","2.2389","12.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","","1.94B","1940000000","0.258","1492016","1.18","-0.281","0.255-0.258","0.258","7506397062","0.248","9.92","463.47M","463470000","0.026","0.0155","6.01","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12503","","193.16B","193160000000","217.9","608338","3.17","-249.8","217.5-220","218","886451010","0.171","9.48","68.81B","68810000000","22.83","11","5.05","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","","103.84B","103840000000","115.6","1171","0","-115.6","115.6-115.6","115.6","898287641","0.808","466.13","31.58B","31580000000","0.248","1","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1089","","20.18T","20180000000000","10350","11853635","-28.87","-18950","10350-10650","10500","1950104538","0.286","-7.62","6.32T","6320000000000","-1364.52","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1824","","3.67T","3670000000000","175","1620949","-25.21","-319.8","175-176","175.1","20966750314","0.273","-6.81","2.85T","2850000000000","-27.01","15.6","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7714","","46.02B","46020000000","0.7385","10411664","34.52","-0.799","0.73-0.739","0.737","62311462282","0.554","8.49","35.62B","35620000000","0.087","0.1163","15.75","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","","522.58T","522580000000000.06","93500","1437251","5.17","-100500","93500-94900","93600","5589091262","0.767","17.16","62.72T","62720000000000","5501.33","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","5192","Guaranty Trust Holding Company PLC","1.13T","1130000000000","55.3","19200875","57.33","-57","53.9-57","53.7","20408442224","0.832","1.25","1.70T","1700000000000","44.69","3.7","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2428","","701.5B","701500000000","885","127160","-15.71","-1196","885-885","885","792656252","0.499","-2.98","815.82B","815820000000","-278.41","87","10.61","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","8077","","1.3T","1300000000000","41.25","21139950","21.75","-47.19","39.95-42","39.95","31396493787","0.806","1.21","2.11T","2109999999999.9998","34.06","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","","13.59T","13590000000000","35300","1734","-2.75","-36700","35200-35400","35200","384999972","1.31","97.42","1.87T","1870000000000","497","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","33.01B","33009999999.999996","74","647681","-49.38","-146.2","72.8-74.6","73.7","446112089","0.635","6.11","43.08B","43080000000","11.95","4","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5980","Societatea Nationala de Gaze Naturale Romgaz SA","20.77B","20770000000","5.39","314781","-88.35","-56.4","5.39-5.47","5.48","3854224000","0.285","7.06","8.00B","8000000000","0.769","0.1425","2.64","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6050","","14.18B","14180000000","20.35","50238","18.04","-22.85","20.2-20.45","20.7","696901518","0.742","9.3","3.87B","3870000000","2.18","1.1725","5.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","","47.45T","47450000000000","26200","13258485","-9.34","-39250","26050-26500","26600","1810958583","1.66","16.68","6.71T","6710000000000","1567.88","1000","3.18","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","","59.32B","59320000000","292","76763","12.74","-316","287-292","288","203161973","0.252","15.87","18.14B","18140000000","18.27","10","3.42","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHB","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","378.66M","378660000","0.104","11344566","-99.87","-112","0.104-0.107","100.4","3640964146","0.593","10.81","652.59M","652590000","0.031","0.0164","4.84","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","","25.98B","25980000000","1800","3085","7.14","-1920","1751-1820","1800","14436004","0.313","27.06","4.24B","4240000000","67.25","60","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","","2.72B","2720000000","4.25","86187","-3.85","-4.94","4.24-4.25","4.25","640800000","0.287","4.29","2.82B","2820000000","1.4","0.3","7.06","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","","56.71T","56710000000000","104700","1001414","-1.69","-119600","103500-104900","105000","541611334","0.644","46.43","62.85T","62850000000000","2233.4","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","","18.57B","18570000000","196.5","24325","-2.72","-206.8","192.6-196.5","193","94487143","0.489","18.35","14.47B","14470000000","10.68","10","5.09","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","","34.64B","34640000000","472","34632","75.46","-479.9","463-475.2","465","73395600","0.425","33.22","4.68B","4680000000","14.24","8.5","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","","826.38M","826380000","0.5","67023","4.17","-0.55","0.499-0.5","0.5","1652765124","0.256","11.36","438.92M","438920000","0.044","0.039","7.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","","12.3B","12300000000","4250","1000","-1.16","-4800","4250-4250","4350","2893957","0.023","24.03","16.05B","16050000000","181","96.75","2.28","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","","319.31B","319310000000","184","423722","-4.54","-218","180-185","179","15026359570","0.481","34.03","286.65B","286650000000","0.626","","","2024-11-05 00:00:00","2024-11-05");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","","969.17B","969170000000","27","14015131","51.69","-43.95","26.2-27","26.15","35895292791","0.816","1.58","1.59T","1590000000000","16.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","","32.35T","32350000000000","10550","14214130","-1.4","-12500","10500-10650","10600","3066812583","0.202","4.81","15.10T","15100000000000","2193.88","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2360","","741M","741000000","0.988","160376","-3.23","-1.13","0.988-0.994","0.989","750000000","0.237","12.21","2.97B","2970000000","0.081","0.06","6.07","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","","65.98T","65980000000000.01","35000","13397137","22.81","-36450","34950-35250","35200","1885215716","1.15","7.55","24.14T","24140000000000","4655.61","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9468","","17.36T","17360000000000","20200","5820752","6.32","-26000","20200-20450","20400","859429793","1.13","15.8","30.50T","30500000000000","1290.9","500","2.59","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","264","","18.25T","18250000000000","20900","10099921","2.59","-30265.6","20750-21250","21050","873140083","0.193","38.69","241.05B","241050000000","540.17","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","676","","64.8B","64800000000","55.8","547689","-20.74","-77.8","55.6-58.4","56","1161373500","0.148","15.4","27.43B","27430000000","3.48","1.9","3.41","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","7334","","761.1B","761100000000","10","18872166","0.5","-10","9.85-10","9.85","34438837622","0.651","0.927","2.01T","2009999999999.9998","21.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","","424.26B","424260000000","314.2","808620","9.63","-387","312.5-319","317.5","1350300022","0.18","11.86","161.36B","161360000000","26.23","28.5","9.07","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","","91.32B","91320000000","51.6","4920503","58.55","-58.9","50.2-52.1","52","1769712149","0.375","8.25","54.86B","54860000000","6.25","1","1.76","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","","991.78B","991780000000","29","35015519","41.81","-34","29-29.6","29.8","34199421366","0.585","1.5","1.90T","1900000000000","19.35","4.3","14.83","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","","20.23T","20230000000000","26350","3222623","-7.38","-36300","26250-26800","26300","767604759","1.46","44.28","2.81T","2810000000000","595.14","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7916","Societatea Energetica Electrica SA","4.38B","4380000000","12.9","68675","32.99","-16.38","12.76-12.9","12.86","339553004","0.527","5.9","11.20B","11200000000","2.16","0.1178","0.91","2024-11-15 00:00:00","2024-11-15");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","463","","228.17M","228170000","0.102","1077978","7.37","-0.112","0.102-0.103","0.102","2236953032","0.17","12.75","49.25M","49250000","0.008","0.0023","2.25","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","306","","33.16T","33159999999999.996","33150","2886713","13.53","-40000","33150-33600","33500","1000344086","1.21","51.23","2.06T","2060000000000","648.08","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","","70.93T","70930000000000","55300","720081","-11.36","-69400","55300-56100","55200","1282562372","0.735","16.76","31.46T","31460000000000","3299.93","4000","7.23","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","12","","14.23B","14230000000","779","1214187","44.26","-850","773-789","781","1826308947","0.741","1.84","105.02M","105020000","0.222","51.7726","6.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","","491M","491000000","4.91","53259","2.29","-5.42","4.88-4.91","4.91","100000000","0.246","5.87","1.56B","1560000000","0.836","0.45","9.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2528","","42.31T","42310000000000","111400","1818668","34.13","-134000","110600-111900","112300","379778413","0.42","15.17","9.84T","9840000000000","7301.85","6000","5.39","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1526","","201.64B","201640000000","373.4","355153","-28.01","-518.7","371.3-384","375.6","540000000","0.086","11.56","93.12B","93120000000","32.49","25","6.7","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2520","","625.03M","625030000","5.08","12991","19.81","-5.3","5.06-5.1","5.1","123036680","0.422","28.43","405.92M","405920000","0.178","0.22","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","","12.54T","12540000000000","20200","9804301","6.59","-26100","19900-20250","20250","620982309","1.82","10.86","37.27T","37270000000000","1842.32","500","2.48","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.88B","1880000000","1.33","253704","22.58","-1.42","1.33-1.33","1.33","1415648000","0.112","14.15","1.53B","1530000000","0.094","0.0345","2.59","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9286","","29.59B","29590000000","148","591434","-4.82","-219","147-154.5","151.2","199938886","0.308","17.5","25.41B","25410000000","8.37","1","0.68","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","1551","","764.08M","764080000","0.137","2427211","37","-0.147","0.137-0.141","0.14","5577246270","0.453","8.24","131.94M","131940000","0.017","0.0055","3.94","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4043","","4.49B","4490000000","23.85","17132","26.19","-25.65","23.6-23.9","23.95","188381504","0.465","16.01","3.25B","3250000000","1.48","0.35","1.47","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","382","","19.47T","19470000000000","33900","6713578","-9.6","-55200","33800-34700","34650","574469480","1.49","23.92","2.71T","2710000000000","1419.16","400","0.91","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","","13.26B","13260000000","1480","1065","37.04","-1800","1480-1525","1520","8960000","0.433","38.02","17.16B","17160000000","40.11","56","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4405","","","","19.7","5319","-1.01}","-21.5","19-19.7","19.2","","0.203","4.03","2.27B","2270000000","4.6","1.306","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","","178.36M","178360000","0.274","98501","-11.61","-0.35","0.274-0.275","0.274","650944230","0.362","17.12","254.81M","254810000","0.016","0.0147","5.36","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","","806M","806000000","4.03","58348","-1.23","-4.28","4.02-4.06","4.03","200000000","0.22","12.71","182.49M","182490000","0.317","0.22","5.46","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","","29.64B","29640000000","22","3730748","2.8","-26.7","21.5-22.3","21.6","1347080764","0.112","3.94","29.99B","29990000000","5.28","1.5","6.2","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","","18.21T","18210000000000","38100","2594016","9.17","-48000","37600-38200","37800","477966290","1.17","22.49","20.88T","20880000000000","1681.82","700","1.85","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","","8.96T","8960000000000","12100","2079670","-13.26","-14700","12100-12400","12400","740500993","0.8","14.57","29.02T","29020000000000","833.99","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","29327","","272.2T","272200000000000","47750","2264136","29.66","-56700","47550-48100","47750","5700435900","1.07","13.49","56.11T","56110000000000","3539.64","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2742","","164.46T","164460000000000","70200","1139120","-11.25","-89100","70000-70700","70500","2342672919","0.585","21.35","98.06T","98060000000000","3283.22","6000","8.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","","15.87T","15870000000000","70700","474063","26.76","-82200","70500-71500","71300","224453159","0.918","17.83","11.72T","11720000000000","3981.31","2000","2.83","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","","18.03B","18030000000","5.6","2360584","-32.53","-8.8","5.4-5.7","5.4","3219739570","0.14","-0.83","-16.20B","-16200000000","-6.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2071","","27.17T","27170000000000","11600","6072716","4.5","-15900","11600-12000","11950","2341871600","1.2","23.82","28.10T","28100000000000","493.21","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","","16.55B","16550000000","15.5","370149","-54.41","-34","15.4-16.4","15.9","1067877239","0.181","6.32","38.55B","38550000000","2.42","1","6.45","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2390","","12.07T","12070000000000","16750","13788103","-2","-20850","16500-16850","16600","720703435","1.35","64.4","4.82T","4820000000000","258.53","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","446.14M","446140000","0.588","1834","-7.98","-0.74","0.588-0.588","0.588","743569064","","9.31","","","","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","","77.33T","77330000000000","26550","8724938","44.69","-28950","26550-26950","26900","2912550610","0.904","5.92","28.11T","28110000000000","4495.32","1000","3.77","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4179","","103.08B","103080000000","79.1","613795","20.4","-82.7","77.1-79.4","77.5","1172700760","0.724","4.19","85.17B","85170000000","18.9","5.85","6.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","","11.73T","11730000000000","17500","3788607","-19.17","-26750","17500-17900","17750","670424672","0.826","13.05","11.62T","11620000000000","1348.47","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","1137","Siauliu Bankas","544.62M","544620000","0.698","2000","33.46","-0.739","0.698-0.698","0.698","661746646","0.895","6.29","205.23M","205230000","0.111","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3173","","14.69T","14690000000000","50700","1025010","-18.23","-67900","50300-50800","50700","289806316","0.355","-30.75","7.81T","7810000000000","-1642.44","600","1.18","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","","10.56T","10560000000000","15800","7832632","41.07","-21650","15700-16100","16150","668215843","1.33","13.56","4.31T","4309999999999.9995","1165.22","1700","9.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","6632","","18.11T","18110000000000","40400","947600","-13.02","-60900","39900-40800","40800","448350000","0.791","30.82","11.21T","11210000000000","1312.59","1250","3.09","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","","4.22B","4219999999.9999995","570","10096","-9.52","-628","566-570","566.5","7406190","0.18","45.86","1.17B","1170000000","12.43","6.8","1.19","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","1971","","14.31T","14310000000000","25750","3831581","0","-34900","25550-26150","25650","555880006","1.21","","276.49M","276490000","0.037","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","","32.37T","32369999999999.996","43600","465941","10.54","-48300","43000-43650","43000","742322764","0.756","17.1","53.70T","53700000000000","2540.44","954","2.19","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","","51.59T","51590000000000","40600","1511667","27.46","-51700","40600-41100","41100","1270592235","0.914","17.69","289.74T","289740000000000","2300.86","1500","3.69","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5201","","156.18B","156180000000","103","568008","22.62","-117.5","99.6-103.75","101.75","1341006948","0.937","3.52","104.09B","104090000000","23.66","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1413","","487.78M","487780000","0.3","771489","0.33","-0.3","0.3-0.3","0.3","1625946355","0.232","10.34","132.04M","132039999.99999999","0.029","0.0085","2.83","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","","1.51T","1510000000000","6180","1446733","-14.64","-11100","6150-6290","6300","243884268","1.32","-84.62","17.33T","17329999999999.998","-103.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","","2.53T","2530000000000","3570","18416200","0","-3570","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","58.2M","58200000","0.02","153339","-60","-0.045","0.02-0.02","0.02","2910159789","0.321","-7.72","341.29M","341290000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","","669.56M","669560000","0.185","2000884","-99.88","-207.62","0.181-0.185","178","3619224590","0.523","18.11","198.26M","198260000","0.01","0.006","3.09","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","","205.00M","205000000","10.35","1","-4.17}","-10.8","10.35-10.35","10.35","","","17.01","","","","","","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2745","","623.01M","623010000","40.2","3766","76.32","-40.6","40.2-40.2","40.4","15497696","0.711","9.1","795.99M","795990000","4.44","1.75","4.35","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","","227.7M","227700000","1.035","558972","-99.93","-1496","1.004-1.035","1008","220000000","0.82","84.17","199.18M","199180000","0.012","0.108","12.13","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Technology","Software \u0026 IT Services","Kuwait","KW0EQ0202832","48","","49.62M","49620000","0.048","1491030","-99.91","-67.5","0.048-0.049","46.6","1025158228","0.727","-3.37","65.03M","65030000","-0.014","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","","456.66M","456660000","0.1","7540540","-99.91","-135","0.1-0.102","96","4552959475","0.463","20.14","841.77M","841770000","0.005","","","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1677","","530.35M","530350000","0.177","295841","10.63","-0.177","0.177-0.177","0.177","2996351436","0.228","19.67","121.56M","121560000","0.009","0.0078","4.38","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2872","","2.87B","2870000000","39.2","15411","34.25","-49.65","38.75-39.25","39.25","73303142","0.562","8.95","7.22B","7220000000","4.37","0.28","0.71","2024-11-11 00:00:00","2024-11-11");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","","50M","50000000","0.5","80064","-99.97","-2266","0.492-0.509","488","99999970","1","30.87","54.13M","54130000","0.016","0.096","19.19","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","","129.28M","129280000","0.511","643079","-99.88","-596","0.51-0.521","511","253000000","0.541","25.6","33.34M","33340000.000000004","0.02","0.02","3.91","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","","304.14M","304140000","0.979","305190","-99.81","-1114","0.918-1","928","310659848","0.376","20.56","282.95M","282950000","0.045","0.02","2.04","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","378000","","62.46M","62460000","22","191537","76","-27.08","22-22","0.53","271554784","3.39","","3.71T","3710000000000","328.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","570100","BYD Co Ltd Class A","803.65B","803650000000","290.31","12898967","21.65","-338.04","290.1-295.6","293.19","2905408138","0.423","22.12","682.29B","682290000000","11.65","3.0978","1.07","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","","200.97B","200970000000","136.53","15880990","-38.3","-224.8","134.2-139.5","135.51","1471966503","0.953","14.05","32.59B","32590000000.000004","9.72","5.4001","3.96","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","","238.63B","238630000000","44","34771204","15.15","-50.78","43.54-44.79","43.64","5423483070","0.611","29.5","124.67B","124670000000","1.5","0.7382","1.72","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","","131.83B","131830000000.00002","14.18","134658209","-22.85","-19.09","14.12-14.49","14.49","9297139597","0.689","36.2","20.62B","20620000000","0.394","0.15","1.06","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","117.01B","117010000000","13.49","176386858","-11.77","-21.48","13.35-14.18","13.27","9917289033","0.998","26.4","154.05B","154050000000","0.504","0.343","2.54","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","","102.45B","102450000000","57.42","12171427","12.57","-67.1","56.74-58.06","57.06","1784262603","0.439","24.12","39.34B","39340000000","2.4","2.077","3.62","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","12969","Anhui Gujing Distillery Co Ltd","91.65B","91650000000","191.99","2794218","-29.84","-287.24","186.11-195.5","188.41","528600000","0.959","18.03","23.37B","23370000000","10.45","4.5","2.34","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","","74.12B","74120000000","44.73","7424110","-0.27","-54.54","43.59-45.29","43.86","1657034509","0.5","18.01","114.05B","114050000000","2.48","0.5","1.12","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","43605","","86.1B","86100000000","24.85","14279078","-5.55","-30.1","24.77-25.5","24.88","3464661213","0.2","19.03","57.86B","57860000000","1.31","1.36","5.47","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34510","","174.47B","174470000000","32.18","11048106","-7.66","-42.59","32.17-32.84","32.51","5421591536","1.43","80.94","238.46B","238460000000","0.398","0.111","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","8585","","65.84B","65840000000","118.63","6800635","-5.1","-140.57","115.8-121.99","121.87","555006100","1.37","32.75","26.41B","26410000000","3.62","0.84","0.71","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","","95.18B","95180000000","5.19","410328068","28.78","-5.83","5.06-5.83","5.3","18339324702","0.946","46.78","164.41B","164410000000","0.115","0.08","1.54","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000018P0","0","","84.81B","84810000000","39.55","62110460","180.7","-44.37","39.18-43.71","42.5","2144434242","1.64","128.03","1.54B","1540000000","0.31","0.233","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","","35.01B","35010000000","4.76","158360494","-16.93","-6.25","4.68-5.19","4.72","7354142848","0.458","39.65","19.03B","19030000000","0.124","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","","44.13B","44130000000","9.77","26243189","-3.08","-11.45","9.73-9.92","9.81","4517098291","0.094","15.51","112.16B","112160000000","0.632","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20004","","41.45B","41450000000","8.42","15040025","-8.78","-10.86","8.32-8.56","8.61","4922371176","0.703","54.32","60.92B","60920000000","0.155","0.15","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","","24.2B","24200000000","23.21","11787600","-10.77","-27.89","20.93-23.21","21.1","1042441987","0.651","33.64","3.19B","3190000000","0.69","0.5","3.09","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","","16.43B","16430000000","18.32","11400090","-27.53","-25.82","18.18-18.77","18.7","896677672","0.814","25.13","1.85B","1850000000","0.729","0.223","1.22","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","","23.55B","23550000000","2.93","95494351","-18.61","-3.82","2.85-3.01","2.96","8037758053","0.966","-4.27","53.31B","53310000000","-0.693","0.1","2.14","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","","14.37B","14370000000","10.91","23036031","-32.36","-17.39","10.85-11.21","10.95","1316970298","0.259","48","8.74B","8740000000","0.227","0.05","0.46","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","18465","","20.14B","20140000000","4.68","57795823","-30.56","-7.45","4.63-4.75","4.73","4304015290","0.241","-17.93","29.60B","29600000000","-0.261","0.1","2.14","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","","16.57B","16570000000","51.01","8802086","-32.85","-77.36","50.07-53","50.58","324928980","1.28","130.9","1.88B","1880000000","0.386","1","1.96","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","3107","","17.52B","17520000000","15.18","15616699","-3.5","-17.2","14.94-15.45","14.97","1153919028","0.5","20.49","2.46B","2460000000","0.73","0.3","1.98","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","18422","","51.8B","51800000000","32.65","15175828","21.2","-35.49","32.01-33.5","32.06","1586472211","0.05","16.94","22.50B","22500000000","1.92","1.06","3.25","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","","16.59B","16590000000","1.81","27090184","-3.21","-1.94","1.8-1.92","1.86","9163285581","0.713","-18.86","51.99B","51990000000","-0.097","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","","22.39B","22390000000","12.08","44241973","-4.05","-15.26","12.04-12.56","12.46","1853373776","0.653","20.77","2.88B","2880000000","0.581","0.22","1.82","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","","18.25B","18250000000","4.69","44938436","-22.73","-6.6","4.66-4.94","4.75","3890480618","0.848","45.01","10.75B","10750000000","0.104","0.019","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","","19.11B","19110000000","45.66","9810105","-23.67","-63.09","45.47-47.87","46.06","418485885","0.795","41.93","2.76B","2760000000","1.09","0.17","0.37","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","","22.67B","22670000000","24.01","9897469","3.54","-27.42","23.87-24.38","24.3","944129516","1.04","14.55","10.66B","10660000000","1.65","1.5","6.25","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","","16.29B","16290000000","32.7","7258628","-10.92","-38.72","31.5-33.01","31.92","498035895","0.275","18.06","7.08B","7080000000","1.81","1","3.06","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","","20.41B","20410000000","17.07","17719130","6.42","-19.19","17-17.42","17.36","1195895387","0.53","13.88","3.00B","3000000000","1.23","0.6","3.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3745","","21.27B","21270000000","12.62","21130729","-30.77","-18.55","12.5-12.89","12.74","1685108444","0.553","30.05","7.36B","7360000000","0.42","0.9","7.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","","28.15B","28150000000","3.04","56694776","8.57","-3.62","3-3.1","3.01","9259493303","0.585","1.98","7.04B","7040000000","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","","17.92B","17920000000","14.41","11792204","-21.73","-18.68","14.23-14.61","14.31","1243400295","0.626","58.3","18.32B","18320000000","0.247","0.3","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","2898","","21.9B","21900000000","9.36","115253815","-7.23","-10.8","9.35-10.05","10.2","2339513738","0.545","-18.02","3.33B","3330000000","-0.566","0.006","0.05","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10753","","42.95B","42950000000","53.9","1721955","8.76","-64.3","51.93-54.19","52.31","796870907","0.567","19.12","22.45B","22450000000","2.82","2.73","5.06","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","20318","","59.07B","59070000000","45.99","11628411","38.49","-52.55","44.82-46.69","45","1284325466","0.391","16.85","25.87B","25870000000","2.67","1.5","2.51","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","","28.47B","28470000000","10.1","22049627","-2.42","-12.33","10.05-10.27","10.15","2818539341","0.258","29.11","14.64B","14640000000","0.347","0.1","0.99","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","","13.28B","13280000000","17.9","17201709","-23.27","-25.84","17.65-18.27","17.88","741766989","0.793","34.92","9.10B","9100000000","0.511","0.025","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","30.2B","30200000000","37.28","6163702","7.5","-44.72","36.36-37.64","36.62","915715895","0.265","11.12","11.86B","11860000000","2.19","1.35","3.62","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3678","","38.07B","38070000000","59.26","8493973","27.55","-72.91","58.64-60.12","58.86","642464424","0.71","24.87","5.62B","5620000000","2.37","2.9309","4.95","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","","28.23B","28230000000","16.9","19424129","-22.9","-27.25","16.65-17.1","17","1670705376","0.2","191.28","8.11B","8109999999.999999","0.089","0.3","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","","9.06B","9060000000","7.04","13266699","-34.75","-11.02","6.99-7.15","7.1","1286324126","0.395","42.47","8.93B","8930000000","0.166","0.06","0.85","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1166","","24.73B","24730000000","9.43","50844577","-14.81","-12.43","9.35-9.67","9.65","2622670440","0.884","228.5","2.32B","2320000000","0.042","0.1","1.06","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","","20.35B","20350000000","3.3","656002647","-16.24","-5.1","3.29-3.61","3.28","6167399389","0.794","-77.42","2.52B","2520000000","-0.043","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","","7.63B","7630000000","10","5213749","-24.7","-14.16","9.92-10.1","10.09","763017000","0.519","61.84","9.01B","9010000000","0.163","0.15","1.5","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","","18.21B","18210000000","18.91","16467163","3.84","-21.54","18.84-19.63","19.38","963047164","0.652","14.64","11.12B","11120000000","1.29","1","5.29","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","154.51B","154510000000","27.25","17263670","-6.84","-34","26.75-27.25","26.75","5669976977","1.1","28.71","161.11B","161110000000","0.949","0.57","2.09","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIZ","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11650","Air New Zealand Ltd","1.73B","1730000000","0.52","1226498","-23.53","-0.69","0.52-0.53","0.52","3368464222","1.51","12.03","6.75B","6750000000","0.043","0.035","6.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","101.63B","101630000000","33.8","15268","21.1","-35.26","33.8-34.3","34.35","2974205630","0.797","13.02","20.27B","20270000000","2.37","1.77","5.76","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","New Zealand","NZARGE0010S7","0","Argosy Property Ltd","927.65M","927650000","1.095","693404","1.39","-1.2","1.085-1.115","1.085","847168744","0.827","-16.55","153.15M","153150000","-0.065","0.0703","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","3117","","1.24B","1240000000","1.69","4595476","46.96","-1.7","1.69-1.7","1.69","730985104","0.597","8.85","247.16M","247160000","0.191","0.0355","2.1","2024-11-25 00:00:00","2024-11-25");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","852","Chorus Ltd","3.8B","3800000000","8.75","230241","17.61","-9.39","8.68-8.87","8.76","433887294","0.225","-418.57","1.01B","1010000000","-0.021","0.475","5.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.73B","6730000000","8.44","707956","6.84","-9.43","8.44-8.55","8.59","797825312","0.375","28.43","2.86B","2860000000","0.298","0.4282","5.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","6.98B","6980000000","35.86","112057","-3.29","-38.6","35.69-36.4","36.5","194675165","0.281","23.25","13.19B","13190000000","1.41","1.2373","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","12500","Fletcher Building Ltd","3.21B","3210000000","3","1985146","-32.58","-4.9","2.93-3.02","3","1068574988","1.04","-10.36","7.68B","7680000000","-0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","524.17M","524169999.99999994","4.88","73123","57.42","-5.05","4.85-4.97","4.93","107410984","0.139","","158.00M","158000000","","0.55","11.27","2024-12-05 00:00:00","2024-12-05");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FW7","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.88B","1880000000","10.5","279646","33.25","-10.7","10.15-10.5","10.49","178746356","0.875","23.83","1.21B","1210000000","0.397","0.4353","4.15","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.31B","2310000000","2.12","358650","-11.11","-2.6","2.12-2.14","2.13","1090647210","0.424","17.5","3.05B","3050000000","0.122","0.1647","7.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","MGP","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.21B","3210000000","2.085","784531","4.25","-2.32","2.08-2.11","2.115","1538768535","0.343","-5.12","244.10M","244100000","-0.402","0.0637","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","946.79M","946790000","1.01","620261","-35.79","-1.68","1-1.02","1.02","937419279","1.04","10.31","243.93M","243930000","0.098","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZIFTE0003S3","3760","Infratil Ltd","12.29B","12290000000","12.72","1104716","23.5","-13.34","12.51-12.81","12.6","966542280","0.583","11.99","3.24B","3240000000","1.06","0.2132","1.68","2024-11-14 00:00:00","2024-11-14");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","","452.32M","452320000","1.21","236400","-1.63","-1.29","1.2-1.23","1.23","373821658","0.327","-6.59","72.82M","72820000","-0.182","0.0756","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","2479","KMD Brands Ltd","313.13M","313130000","0.44","1255187","-49.43","-0.9","0.42-0.45","0.44","711667484","0.864","-6.29","979.42M","979420000","-0.07","0.09","18","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","","1.5B","1500000000","0.935","2419561","16.87","-1.015","0.93-0.945","0.94","1604048409","0.676","-940","244.67M","244670000","-0.001","0.061","6.52","2024-11-18 00:00:00","2024-11-18");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","7.07B","7070000000","70.23","45701","15.13","-77.6","70.23-71.3","71.65","100698548","0.78","36.97","4.72B","4720000000","2.07","2.0235","2.88","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","","448.73M","448730000","2.25","44746","2.74","-2.55","2.25-2.28","2.28","199434244","0.59","19.21","132.80M","132800000.00000001","0.125","0.0771","3.42","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZXZ","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","441.48M","441480000","1.35","295059","33.66","-1.45","1.35-1.37","1.36","327022314","0.676","19.23","112.31M","112310000","0.067","0.0718","5.32","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZOCAE0002S0","2980","Oceania Healthcare Ltd","572.14M","572140000","0.79","744379","12.86","-0.85","0.78-0.79","0.78","724231030","0.772","16","265.46M","265459999.99999997","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","116.92M","116920000","0.144","529217","44","-0.185","0.141-0.145","0.145","811915974","0.923","-4","25.23M","25230000","-0.036","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","PKF1","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","4.01B","4010000000","5.9","206933","14.56","-6.17","5.9-5.95","5.95","680267915","0.515","41.5","417.38M","417380000","0.135","0.1729","2.93","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","DOT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.95B","1950000000","1.23","1689645","9.33","-1.37","1.23-1.28","1.26","1587043034","0.291","-96.19","251.00M","251000000","-0.014","0.068","5.53","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","","1.1B","1100000000","2.19","332617","0.46","-2.355","2.18-2.19","2.18","502199351","0.429","-23.7","116.49M","116490000","-0.092","0.0896","4.09","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","","1.61B","1610000000","1.41","4161489","0","-1.41","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","421.68M","421680000","3.38","20890","-4.79","-4.24","3.38-3.42","3.43","124758523","1.02","15.89","1.45B","1450000000","0.214","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","","355.32M","355320000","3.8","22469","-4.76","-4.2","3.8-3.84","3.8","93506137","0.203","23.85","551.80M","551800000","0.161","0.1294","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","S05","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","575.72M","575720000","4.01","451871","29.35","-4.09","4-4.04","4.01","143571527","0.141","16.37","574.09M","574090000","0.208","0.1","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","337","Serko Ltd","426.83M","426830000","3.52","82820","-13.09","-4.99","3.44-3.52","3.5","121258565","0.912","-29.21","74.45M","74450000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","937.22M","937220000","4.78","134296","2.14","-5.19","4.78-4.91","4.91","196071582","0.602","20.57","330.58M","330580000","0.239","0.2612","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","375.85M","375850000","2.73","113706","-4.21","-2.93","2.72-2.75","2.74","137675010","0.778","7.96","766.73M","766730000","0.344","0.2235","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","4512","Skycity Entertainment Group Ltd","1.04B","1040000000","1.37","723565","-27.51","-2.18","1.35-1.39","1.37","758733593","0.872","-7.28","864.90M","864900000","-0.189","0.1324","9.66","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","5356","Spark New Zealand Ltd","5.31B","5310000000","2.88","4331680","-42.51","-5.39","2.87-2.92","2.91","1844093120","0.168","16.66","3.86B","3860000000","0.173","0.3235","11.23","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","","754.7M","754700000","1.35","585795","1.5","-1.49","1.35-1.39","1.39","559038938","0.645","-13.53","97.46M","97460000","-0.102","0.0864","6.4","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SNZ","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.91B","2910000000","12.3","189510","25.77","-12.65","12.11-12.42","12.39","236419197","0.725","7.17","294.24M","294240000","1.73","0.245","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SM1","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","232.23M","232230000","0.39","329997","-70.9","-1.38","0.39-0.41","0.41","603198098","0.307","-0.45","1.64B","1640000000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","435.73M","435730000","1.98","272179","-44.23","-3.88","1.92-1.98","1.93","220064464","1.3","10.88","921.73M","921730000","0.182","0.1118","5.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","234","","1.7B","1700000000","5.42","84574","26.05","-5.63","5.42-5.51","5.51","312973000","0.459","74.79","473.11M","473110000","0.073","0.2235","4.12","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.81B","3810000000","3.81","168692","3.53","-3.95","3.8-3.83","3.84","999973657","0.441","49.29","1.14B","1140000000","0.089","0.24","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","716","Vista Group International Ltd","665.49M","665490000","2.8","280738","115.38","-3.18","2.8-2.88","2.88","237676202","1.56","-89.05","142.90M","142900000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","","1.33B","1330000000","1.97","1473486","-2.96","-2.25","1.94-1.98","1.93","676069081","0.554","-12.03","168.79M","168790000","-0.161","0.1091","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","121.23B","121230000000","34.92","18733","49.85","-36.99","34.4-35.01","34.9","3433937022","0.879","16.41","20.72B","20720000000","1.94","1.62","5.1","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","","1.96B","1960000000","3.77","2637498","0","-3.78","3.77-3.78","3.77","519289407","0.687","","7.71B","7710000000","0.017","0.2471","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","","17.64M","17640000","0.52","4749","-52.73","-1.12","0.52-0.52","0.5","33918733","0.075","-1.42","189.17M","189170000","-0.367","0.06","11.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","","3.66M","3660000","0","298330","","-0","0-0","0","3664216112","1.2","-10","1.32M","1320000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFP","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","310.4M","310400000","2.96","20337","-12.68","-3.85","2.93-3.02","3.2","104866260","0.382","19.12","195.41M","195410000","0.149","0.016","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","23.62M","23620000","0.82","5568","10.81","-0.9","0.81-0.82","0.8","28806434","0.35","4.28","27.63M","27630000","0.181","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","73.89M","73890000","0.145","63819","-20.33","-0.183","0.145-0.148","0.145","509594907","0.464","-241.67","67.70M","67700000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","BAI","NZD","Technology","Software \u0026 IT Services","New Zealand","NZECHE0001S8","0","","112.37M","112370000","0.6","45670","3900","-0.74","0.6-0.61","0.6","187279587","0.426","-54.55","40.41M","40410000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","RTO","NZD","Financials","Investment Holding Companies","New Zealand","NZNZFE0001S4","0","","2.2M","2200000","0.22","25451","5400","-0.4418","0.22-0.22","0.22","10000026","0.935","-7.59","-670.00","-670","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","39","","20.47M","20470000","0.016","442702","-20","-0.023","0.015-0.016","0.015","1279301599","0.505","16","11.57M","11570000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","","30.13M","30130000","0.43","24108","-14","-0.69","0.43-0.455","0.43","70069426","1.01","6.52","80.29M","80290000","0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","1.11B","1110000000","4.97","14095","10.44","-5.22","4.97-5.11","5.12","222790012","0.576","14.77","794.79M","794790000","0.335","0.3412","6.86","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","","10.92M","10920000","0.31","4333","383.88","-0.365","0.31-0.31","0.31","35235787","0.343","11.92","25.95M","25950000","0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","","32.39M","32390000","0.098","204091","-41.2","-0.17","0.096-0.099","0.098","330470590","","-2.83","955.55K","955550","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","","210.11M","210110000","0.72","17190","-7.69","-0.84","0.715-0.72","0.715","291823552","0.629","18.95","35.43M","35430000","0.038","0.0412","5.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","","228.86M","228860000","7","2861","-20.99","-9.54","7-7","7","32694632","0.598","50.36","1.01B","1010000000","0.139","0.4118","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","550","","83.14M","83140000","1.18","18450","-61.94","-3.12","1.15-1.18","1.14","70460456","0.308","-1.05","204.34M","204340000","-1.1","0.0471","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","18.13M","18130000","0.28","5119","79.49","-0.325","0.28-0.28","0.285","64738670","0.41","-2.57","4.93M","4930000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","","515.76M","515760000","5.1","8636","-36.25","-8","5.1-5.17","5.15","101130192","0.607","16.61","378.35M","378350000","0.31","0.2353","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","","9.53M","9530000","0.48","336","-17.24","-0.61","0.48-0.48","0.48","20068057","0.235","-1027.78","21.95M","21950000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","177.43M","177430000","0.95","113029","37.68","-1.5","0.91-0.95","0.92","186772780","1.92","-475","182.00M","182000000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","","155.38M","155380000","0.6","22533","0","-0.6","0.58-0.6","0.58","183481906","1.69","14.81","68.31M","68310000","0.053","0.0412","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","","48.64M","48640000","0.74","3709","-40.32","-1.24","0.74-0.74","0.74","65736148","0.169","-11.94","60.28M","60280000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","","24.09M","24090000","0.265","3516","-22.06","-0.34","0.265-0.265","0.265","90893743","0.209","10.24","9.02M","9020000","0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","67","","21.64M","21640000","0.3","46560","-24.05","-0.4","0.28-0.3","0.3","72129989","0.107","12.6","71.55M","71550000","0.024","0.03","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","1.04B","1040000000","10","75887","92.31","-11.67","10-10.1","10","103682177","1.56","132.33","187.60M","187600000","0.074","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","","2.20M","2200000","0.01","846961","-41.18","-0.024","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","","1.27M","1270000","0.022","255147","89.66","-0.022","0.016-0.022","0.022","57734458","0.969","-0.107","21.65M","21650000","-0.206","0.0097","44.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","","109.14M","109140000","0.76","12077","-37.19","-1.3","0.74-0.76","0.73","143602598","-0.01","9.27","503.92M","503920000","0.082","0.0529","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","","444.39M","444390000","7.45","33336","27.79","-7.6","7.45-7.54","7.53","59649061","0.986","12.28","435.64M","435640000","0.578","0.5594","7.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","93.23M","93230000","0.58","19281","0","-0.77","0.57-0.58","0.58","160749737","","-6.32","21.10M","21100000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","","18.93M","18930000","0.195","10658","-48","-0.375","0.195-0.195","0.195","97078550","0.697","","35.40M","35400000","0.007","0.0118","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","","12.15M","12150000","0.041","10109","-74.53","-0.18","0.041-0.041","0.042","296234115","0.143","-6.11","8.35M","8350000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","","144.55M","144550000","3.5","3258","-24.57","-4.79","3.45-3.5","3.5","41300651","0.183","32.41","11.40M","11400000","0.108","0.1382","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","","4.4M","4400000","0.081","6785","-53.91","-0.2636","0.078-0.081","0.076","54320096","0.498","-0.195","5.03M","5030000","-0.411","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPP","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","11.12M","11120000","0.06","76637","-58.62","-0.149","0.054-0.06","0.06","185378086","0.468","-0.51","239.28M","239280000","-0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","","150.98M","150980000","1.69","56286","11.18","-1.7","1.68-1.69","1.69","89335734","1.19","28.64","97.83M","97830000","0.059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","","277.94M","277940000","1.82","91510","1.11","-1.95","1.77-1.82","1.77","158218286","0.749","79.13","170.93M","170930000","0.023","0.0353","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","22.33M","22330000","0.175","69240","-71.77","-0.61","0.175-0.177","0.175","127614019","0.348","-0.47","295.79M","295790000","-0.377","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","","52.28M","52280000","0.22","145873","57.14","-0.28","0.21-0.23","0.21","243169572","0.339","6.18","162.24M","162240000","0.025","0.0059","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","13.76M","13760000","0.022","237666","7.6","-0.0273","0.022-0.024","0.024","625448205","0.432","-5.5","43.04K","43040","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","436","New Zealand King Salmon Co Ltd","126.47M","126470000","0.235","44880","23.68","-0.305","0.235-0.235","0.23","538182273","0.656","5.5","197.26M","197260000","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","","91.16M","91160000","0.38","32943","10.93","-0.465","0.38-0.39","0.38","224019198","-0.221","23.52","92.87M","92870000","0.017","0.03","8.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","681.16M","681160000","1.8","544186","24.56","-1.94","1.76-1.81","1.77","378420508","0.686","24.41","136.13M","136130000","0.078","0.122","6.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","","124.42M","124420000","0.89","60617","7.23","-0.97","0.89-0.91","0.93","139796073","0.101","6.22","17.60M","17600000","0.151","0.0146","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","NAP","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","77.98M","77980000","0.215","82666","-6.52","-0.26","0.215-0.23","0.22","362717801","0.382","-14.38","5.33M","5330000","-0.015","0.0172","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","","49.13M","49130000","0.135","91685","-7.53","-0.149","0.135-0.138","0.139","363900692","0.286","340.85","15.46M","15460000","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","199.75M","199750000","1.07","196533","24.42","-1.09","1.06-1.07","1.07","186680461","0.923","15.84","345.75M","345750000","0.066","0.1059","9.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","43","","30.51M","30510000","0.215","19195","7.5","-0.28","0.215-0.215","0.2","141891368","0.905","23.89","7.72M","7720000","0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","","132.85M","132850000","1.76","21499","-44.65","-3.5","1.76-1.78","1.78","75484083","0.797","42.93","915.95M","915950000","0.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","249","","336.92M","336920000","0.88","3010829","117.28","-0.9","0.88-0.89","0.88","382861212","1.14","-42.47","72.12M","72120000","-0.021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","","26.27M","26270000","0.5","1156671","49900","-0.56","0.5-0.55","0.55","52543616","0.208","13.16","25.52M","25520000","0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","","16.14M","16140000","0.285","0","0","-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1700","","48.44M","48440000","0.17","49535","3.03","-0.22","0.17-0.17","0.17","284934606","-0.296","-6.71","171.23M","171230000","-0.03","0.007","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","","163.96M","163960000","0.72","46995","5.88","-1.33","0.72-0.72","0.71","227715724","1.34","36","128.01M","128009999.99999999","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","","7.86M","7860000","0.05","132473","-57.98","-0.16","0.05-0.05","0.05","163718833","0.3","-0.522","316.35K","316350","-0.087","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","502","","17.07M","17070000","0.22","6299","-27.87","-0.325","0.22-0.22","0.215","77585179","1.19","24.44","61.86M","61860000","0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","RZH","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","185.47M","185470000","2.28","18664","-39.04","-3.91","2.28-2.31","2.29","81346603","0.628","19.75","276.13M","276130000","0.097","0.0871","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","","125.33M","125330000","2.9","8745","24.46","-3","2.9-2.91","2.9","43216441","0.516","-15.43","372.45M","372450000","-0.188","0.1176","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SMP","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","179","SmartPay Holdings Ltd","164.52M","164520000","0.68","19862","-54.52","-1.615","0.68-0.68","0.68","241943464","1.52","19.65","96.51M","96510000","0.035","","","2024-11-26 00:00:00","2024-11-26");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","","24.9M","24900000","0.46","2116","0","-0.46","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","","17.22M","17220000","1.17","4291","-19.31","-1.6","1.17-1.17","1.18","14719810","0.31","6.09","38.47M","38470000","0.192","0.095","8.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","","141.67M","141670000","5.4","2153","-26.03","-7.41","5.4-5.4","5.4","26234898","0.168","19.18","56.13M","56130000","0.281","0.3176","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","858","","86.09M","86090000","1.52","41978","31.03","-1.16","1.46-1.53","1.46","168180280","0.864","61.93","479.13M","479130000","0.016","0.0706","7.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1677","","178.91M","178910000","1.46","1843","-23.16","-2.04","1.46-1.47","1.49","122543204","0.212","-3.27","1.39B","1390000000","-0.447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","","10.8M","10800000","0.26","16020","13.04","-0.34","0.26-0.27","0.27","41548318","0.175","260","26.19M","26190000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","493.33M","493330000","1.3","722799","103.12","-1.45","1.285-1.33","1.34","379483987","0.281","12.26","456.30M","456300000","0.105","0.03","2.31","2024-11-28 00:00:00","2024-11-28");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","11.05M","11050000","0.02","307260","-11.02","-0.0293","0.02-0.02","0.02","552591116","-0.008","-4","2.60M","2600000","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","397.73M","397730000","4.47","41301","7.19","-4.85","4.47-4.5","4.52","88976814","0.723","11.86","416.15M","416150000","0.377","0.3","6.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","362.62M","362620000","1.05","98006","-41.01","-1.84","1.05-1.06","1.03","345354120","0.317","67.12","3.04B","3040000000","-0.157","0.1529","14.57","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","UCW","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","50.09M","50090000","0.116","149621","33.33","-0.13","0.109-0.116","0.108","431853006","0.638","-15.66","74.81M","74810000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","","6.3B","6300000000","9.18","3525583","0","-9.74","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","","704.14M","704140000","1.81","3345671","-6.7","-2.09","1.76-1.86","1.815","389026788","0.453","-17.53","-210.50K","-210500","-0.104","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","340.69M","340690000","0.69","1801636","-6.12","-1.18","0.68-0.7","0.705","493749474","1.6","-4.73","6.88M","6880000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","","334.68M","334680000","0.045","20040986","-6.25","-0.15","0.043-0.045","0.043","7437250222","3.34","-2.1","4.97M","4970000","-0.021","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","","3.43B","3430000000","4.99","5050765","2.15","-4.895","4.99-5","4.99","686618923","1.28","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","","3.96B","3960000000","19.98","551742","134.51","-20.33","19.8-20.04","20.13","198272322","1.82","43.49","48.99M","48990000","0.458","0.42","2.1","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","","1.96B","1960000000","0.81","14575526","-51.06","-1.72","0.775-0.82","0.825","2425108140","1.14","-28.86","-177.00K","-177000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","1334","","4.79B","4790000000","10.44","2345957","64.41","-11.33","10.11-10.44","10.37","458400401","1.47","-179.5","935.28M","935280000","-0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","3.04B","3040000000","10.16","2774682","1.09","-17.98","9.96-10.24","10.2","299111508","1.81","37.44","2.35M","2350000","0.179","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","","1.51B","1510000000","1.82","1440138","43.31","-2.15","1.82-1.865","1.855","830091925","1.32","20.28","327.03M","327030000","0.09","0.1","5.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","180","","1.03B","1030000000","8.53","674057","-48.69","-19.07","8.48-8.64","8.62","121226488","1.23","18.67","242.43M","242430000","0.457","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","4.97B","4970000000","22.18","1026880","183.99","-23.13","21.55-22.27","21.97","223996483","1.17","-87.8","328.68M","328680000","-0.148","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","","1.78B","1780000000","10.94","144191","0.83","-12.87","10.76-11","10.93","162522422","1.13","366","1.22B","1220000000","0.03","0.34","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","","496.24M","496240000","4.4","119022","2.8","-5.78","4.32-4.5","4.5","112782052","1.66","42.72","100.49M","100490000","0.103","0.09","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","","1.56B","1560000000","3.95","1019079","15.5","-4.34","3.93-4.03","4.01","395923210","1.12","24.23","98.18M","98180000","0.163","0.1761","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","","59.81M","59810000","0.14","1427131","-40.16","-0.514","0.135-0.14","0.135","427215344","2.2","-0.35","132.03M","132030000","-0.399","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","234","","7.18B","7180000000","21.45","1215492","132.14","-22.38","20.8-21.5","20.93","334683357","2.4","140.56","645.68M","645680000","0.152","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","3.55B","3550000000","1.48","6850835","31.17","-1.54","1.455-1.51","1.525","2396757505","-0.824","-165.89","41.54K","41540","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","","100.63M","100630000","0.56","419925","-68.18","-1.82","0.53-0.56","0.54","181319636","1.36","-3.9","5.66M","5660000","-0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","","1.95B","1950000000","3.41","1031175","0","-3.41","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU0000058943","0","","4.19B","4190000000.0000005","10.17","1156810","123.03","-10.58","9.95-10.19","10.17","412058176","1.35","45.17","93.80M","93800000","0.189","0.12","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","","2.07B","2069999999.9999998","1.815","4609521","128.3","-1.87","1.755-1.83","1.835","1139726844","1.03","12.02","695.96M","695960000","0.151","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","","3.28B","3280000000","29.62","319460","60.28","-38.29","29.54-30.1","29.92","110715589","1.87","39.42","698.66M","698660000","0.754","0.87","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","","654.68M","654680000","0.28","3734660","60","-0.325","0.275-0.29","0.29","2338148569","1.8","-46.87","","","-0.004","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","626","","408.42M","408420000","0.775","2804659","-14.84","-1.3","0.76-0.785","0.775","526987401","1.77","16.77","497.72M","497720000","0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","","971.27M","971270000","2.6","697442","2.36","-3.07","2.59-2.62","2.61","373563586","1.12","-49.25","118.40M","118400000","-0.053","0.15","5.77","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","816","","1.33B","1330000000","2.6","933844","49","-2.64","2.55-2.61","2.6","511841821","1.48","40.55","445.28M","445280000","0.064","0.028","1.08","2024-11-22 00:00:00","2024-11-22");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","16.67M","16670000.000000002","0.018","2518371","-84.56","-0.153","0.016-0.018","0.017","926089870","1.27","-0.2","38.66M","38660000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","","1.04B","1040000000","3.83","938871","-38.92","-7.2","3.77-3.9","3.92","271139941","1.13","17.67","2.04B","2040000000","0.215","0.175","4.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","930","","1.2B","1200000000","14.05","434492","25.11","-16.73","13.99-14.15","14.08","85530699","1.47","14.25","468.19M","468190000","0.987","0.68","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","723.44M","723440000","1.86","577580","1.36","-2.22","1.85-1.87","1.87","388946012","0.64","8.64","112.50M","112500000","0.215","0.1174","6.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","","662.7M","662700000","1.23","1042955","-8.55","-1.867","1.21-1.23","1.235","538781286","1.9","18.69","625.64M","625640000","0.065","0.0525","4.27","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","","1.31B","1310000000","2.31","1675423","18.16","-2.48","2.3-2.36","2.36","565998979","1.79","21.75","1.45B","1450000000","0.106","0.13","5.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","734","","982.53M","982530000","7.57","319735","-13.97","-10.8","7.57-7.74","7.77","129792797","0.748","14.67","283.48M","283480000","0.518","0.495","6.54","2024-12-13 00:00:00","2024-12-13");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1955","","997.91M","997910000","4.91","373648","-5.21","-5.62","4.88-5.02","4.97","203240162","0.608","47.4","353.11M","353110000","0.104","0.1","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","","1.36B","1360000000","11.4","238260","78.68","-14.04","11.32-11.6","11.55","118883728","1.88","761.33","497.84M","497840000","0.015","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","","1.26B","1260000000","3.86","1683700","0","-3.87","3.86-3.87","3.86","326234795","1.11","53.81","844.10M","844100000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2300","","1.05B","1050000000","3.73","1904636","-41.81","-7.29","3.72-3.83","3.83","281293351","0.347","21.62","1.16B","1160000000","0.173","0.094","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.19B","4190000000.0000005","4.96","2544833","-8.66","-5.46","4.82-4.96","4.87","844803134","0.197","8.76","1.80B","1800000000","0.563","0.69","13.91","2024-11-19 00:00:00","2024-11-19");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","","713.82M","713820000","1.195","916777","0.42","-1.385","1.19-1.21","1.195","597336931","1.17","-4.23","161.58M","161580000","-0.282","0.1153","9.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1447","","1.14B","1140000000","7.38","561949","2.07","-10.01","7.28-7.43","7.33","154908333","0.751","26.21","805.75M","805750000","0.28","0.255","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","","1.01B","1010000000","14.5","298586","-17.61","-22.1","14.36-14.65","14.61","69643024","1.06","12.11","521.02M","521020000","1.2","1.54","10.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1878","","1.71B","1710000000","1.02","2700109","-41.88","-1.81","1-1.03","1.015","1676453730","0.745","-42.26","2.73B","2730000000","-0.016","0.0149","1.46","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.17B","1170000000","4.19","980255","17.07","-4.59","4.03-4.2","4.07","278283596","1.14","5.63","484.18M","484180000","0.742","0.6","14.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","","90.41M","90410000","0.325","208622","-44.44","-0.83","0.32-0.33","0.335","278170943","1.89","-10.48","492.99M","492990000","-0.031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","","2.45B","2450000000","6.5","1054105","41.61","-6.605","6-6.5","6.31","377528031","1","27.94","359.83M","359830000","0.231","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","","818.07M","818070000","13.05","204894","-5.84","-18.29","12.86-13.08","12.9","62687399","1","18.88","159.37M","159370000","0.689","0.545","4.18","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","942.82M","942820000","5.01","471302","113.19","-5.6","4.93-5.14","5.16","188188571","2.31","-17.16","28.17M","28170000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","2010","","699.41M","699410000","2.99","667382","54.92","-3.2","2.96-3.14","3.13","233915810","0.726","-11.69","469.70M","469700000","-0.26","0.058","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","","1.23B","1230000000","1.895","2547690","0","-1.9","1.895-1.9","1.895","677569754","0.361","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","","2.04B","2040000000","1.59","9349378","16.48","-2.1","1.57-1.6","1.625","1279998987","1.55","24.58","298.41M","298410000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","883","","1.56B","1560000000","8.63","280166","-21.97","-12.76","8.5-8.64","8.63","180482714","0.485","19.44","2.24B","2240000000","0.444","0.47","5.45","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","","883.08M","883080000","4.6","1587624","0","-4.6","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","513.01M","513010000","3.61","346399","-11.3","-4.53","3.53-3.61","3.62","142107639","-0.249","-20.64","204.92M","204920000","-0.172","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050585","440","","97.01M","97010000","0.1","1527705","7.53","-0.155","0.091-0.103","0.091","970114394","2.53","-2.45","95.20M","95200000","-0.04","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","","238.65M","238650000","1.78","259992","0","-2.12","1.75-1.81","1.8","134452674","0.957","47.57","490.99M","490990000","0.037","0.066","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","620.58M","620580000","2.34","245020","34.1","-2.87","2.31-2.34","2.33","265205113","0.875","15.89","413.49M","413490000","0.146","0.15","6.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","","1.13B","1130000000","5.22","1278329","0","-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","","2.56B","2560000000","1.23","4352167","9.82","-1.32","1.21-1.24","1.22","2081277596","0.797","32.69","329.80M","329800000","0.039","0.0835","6.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","","258.07M","258070000","1.265","349645","11.95","-1.378","1.265-1.29","1.32","204007642","1.7","15.8","215.99M","215990000","0.081","0.1","7.91","2024-11-08 00:00:00","2024-11-08");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","","666.35M","666350000","2.9","211677","7.41","-3.84","2.845-3.04","2.93","229776182","1.29","9.32","717.34M","717340000","0.311","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","","48.45M","48450000","0.54","89715","-44.9","-1.29","0.5-0.54","0.51","90562498","1.88","-4.21","28.19M","28190000","-0.121","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","","847.11M","847110000","2.67","578597","3.89","-3.1","2.65-2.72","2.7","317269911","1.07","-241.82","85.48M","85480000","-0.011","0.164","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","225","","749.24M","749240000","8.99","590179","-32","-23.51","8.93-9.16","9.35","83342014","0.798","72.08","91.48M","91480000","0.125","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","VAU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000355588","0","","2.62B","2620000000","0.385","37009639","26.23","-0.495","0.378-0.39","0.395","6802473382","0.79","-191.5","620.00M","620000000","-0.002","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","483.25M","483250000","0.245","11422310","44.12","-0.535","0.23-0.25","0.235","1972467976","1.19","-13.43","223.09K","223090","-0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","","40.00M","40000000","0.2","379791","0","-0.21","0.18-0.21","0.2","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1490","","685.92M","685920000","1.53","746128","77.91","-1.58","1.5-1.55","1.52","448313458","0.512","76.5","252.78M","252780000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","","282.32M","282320000","0.82","14089","10.81","-0.91","0.815-0.82","0.83","344290053","1.14","3.76","1.80B","1800000000","0.217","0.05","6.58","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","450.13M","450130000","2.56","763380","75.34","-2.72","2.52-2.66","2.66","175833299","2","14.13","594.36M","594360000","0.179","0.12","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","","696.89M","696890000","3.55","427500","30.51","-3.8","3.52-3.55","3.52","196307032","0.852","19.14","82.22M","82220000","0.185","0.255","7.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","","753.76M","753760000","1.53","1545210","0","-1.53","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","","123.55M","123550000","0.515","579378","-44.32","-1.075","0.515-0.53","0.52","239899149","1.74","-0.56","499.41M","499410000","-0.936","0.032","6.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","","3.08B","3080000000","1.96","6697494","203.48","-2.07","1.93-1.965","1.96","1571700490","0.27","-975","3.48B","3480000000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1042","","461.81M","461810000","1.365","204710","-22","-2.28","1.32-1.39","1.355","338319665","1.14","-19.59","122.24M","122240000","-0.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","","524.66M","524659999.99999994","1.4","359087","-4.11","-1.82","1.4-1.445","1.42","374758311","0.78","41.62","140.83M","140830000","0.034","0.042","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","","338.59M","338590000","0.63","2484608","14.55","-0.7","0.625-0.635","0.63","537445739","0.957","126","75.06M","75060000","0.005","0.05","7.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","","805.54M","805540000","3.08","953309","0.98","-3.08","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","278","","438.65M","438650000","1.62","305308","14.08","-1.82","1.57-1.62","1.6","270769045","1.59","14.77","1.07B","1070000000.0000001","0.107","0.08","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","","1.66B","1660000000","3.34","585259","22.79","-3.42","3.31-3.35","3.35","495761667","0.324","21.17","715.37M","715370000","0.149","0.215","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","","419.36M","419360000","3.78","169694","26","-4.24","3.73-3.78","3.8","110942598","0.997","11.72","151.23M","151230000","0.32","0.23","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","1.89B","1890000000","9.3","5833","-47.66","-19.2","9.27-9.42","9.47","202109284","0.925","-2.61","1.23B","1230000000","-2.37","0.4191","4.51","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","","304.48M","304480000","0.18","3177508","89.47","-0.23","0.175-0.185","0.185","1691564582","1.35","-60","309.89M","309890000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","831.82M","831820000","1.38","358962","8.24","-1.55","1.38-1.4","1.405","602766747","-0.034","-8.77","336.13M","336130000","-0.158","","","2024-11-13 00:00:00","2024-11-13");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","","359.49M","359490000","4.43","174929","19.09","-7.46","4.255-4.45","4.3","81147959","1.24","-2.01","388.40M","388400000","-2.19","0.0272","10.44","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","5300","","949.88M","949880000","1.55","1009358","86.75","-1.595","1.485-1.55","1.515","612825000","0.7","28.87","2.29B","2290000000","0.053","0.045","2.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","295.2M","295200000","0.165","1593858","13.79","-0.23","0.155-0.165","0.155","1789086882","1.49","-387.5","N/A","0","0","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","","71.82M","71820000","0.21","980192","-51.16","-0.48","0.2-0.21","0.21","350364346","0.941","-1.05","-2.36K","-2360","-0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","63","Piedmont Lithium Ltd","378.87M","378870000","0.195","1600165","-57.14","-0.49","0.195-0.2","0.205","1942900000","0.548","-6.58","66.45M","66450000","-0.02","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3440","","301.3M","301300000","0.063","5640075","21.46","-0.082","0.063-0.064","0.064","4782595517","1.05","-12.6","894.76M","894760000","-0.005","","","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","","435.61M","435610000","0.165","3319861","65","-0.24","0.165-0.175","0.175","2640038229","0.725","-4.02","219.05M","219050000","-0.043","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","265","","1.19B","1190000000","213","98315","2142.11","-235.96","208-224","214.66","5599802","3.48","28.05","192.69M","192690000","7.4","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","40.48M","40480000","0.097","520742","-30.71","-0.195","0.095-0.1","0.094","417367662","0.771","-4.8","9.76M","9760000","-0.02","","","2024-11-12 00:00:00","2024-11-12");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","390.9M","390900000","0.76","337388","31.03","-0.88","0.758-0.77","0.77","514343264","1.42","7.5","822.73M","822730000","0.102","0.025","3.23","2024-11-04 00:00:00","2024-11-04");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","","705.23M","705230000","8.1","44835","0","-8.1","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","","272.06M","272060000","1.41","677627","46.88","-2.09","1.4-1.44","1.44","192952099","1.91","-52.59","287.59M","287590000","-0.027","","","2024-11-27 00:00:00","2024-11-27");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","984.88M","984880000","0.8","5507008","151.75","-0.95","0.8-0.83","0.84","1231094617","1.61","-1.56","261.86K","261860","-0.345","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","","470.31M","470310000","5.7","76769","23.91","-5.96","5.61-5.75","5.75","82510622","1.13","11.5","386.35M","386350000","0.492","0.25","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","","616.06M","616060000","0.215","12150638","-44.16","-0.505","0.213-0.22","0.215","2865373749","1.02","71.67","45.60M","45600000","0.003","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","0.054","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","371","Mount Gibson Iron Ltd","388.49M","388490000","0.32","1958361","-40.74","-0.57","0.305-0.32","0.305","1214018561","0.987","64","667.68M","667680000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","","15.61M","15610000","0.025","3840177","0","-0.028","0.021-0.028","0.025","624390509","0.74","","3.39M","3390000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","0.054","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","","726M","726000000","0.086","700580","0","-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","","189.40M","189400000","0.79","879031","0","-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167744,"/equities/airbnb-inc","NASDAQ100/SnP500/R1000GROWTH","ABNB","USD","Technology","Software \u0026 IT Services","United States","US0090661010","6811","Airbnb Inc","86.3B","86300000000","136.46","4521356","11.27","-170.1","133.81-136.88","134.79","632423465","1.19","17.96","10.51B","10510000000","7.59","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(996528,"/equities/snap-inc","R1000GROWTH","SNAP","USD","Technology","Software \u0026 IT Services","United States","US83304A1060","5289","Snap Inc","21.02B","21020000000","12.53","28315392","16.88","-17.9","11.97-12.93","12.16","1677206298","1.01","-20.99","5.17B","5170000000","-0.579","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1202548,"/equities/kenvue-inc","R1000GROWTH/R1000VALUE","KVUE","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US49177J1025","22000","Kenvue Inc","43.53B","43530000000","22.73","15932679","17.35","-23.55","22.72-23.1","22.93","1915167356","0.67","37.74","15.48B","15480000000","0.584","0.82","3.61","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1179312,"/equities/rivian-automotive","R1000VALUE","RIVN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US76954A1034","16790","Rivian Automotive Inc","10.26B","10260000000","10.18","28650363","-42.52","-24.62","10.13-10.44","10.1","1008273640","2.09","-2.38","5.01B","5010000000","-5.95","","","2024-11-07 00:00:00","2024-11-07");
$Q[$k++] = array(1172509,"/equities/applovin","R1000GROWTH/R1000VALUE","APP","USD","Technology","Software \u0026 IT Services","United States","US03831W1080","1691","Applovin Corp","54.66B","54660000000","163.53","4259951","316.42","-174.46","163.02-171.18","169.39","334248587","1.85","67.49","3.96B","3960000000","2.44","","","2024-11-06 00:00:00","2024-11-06");
$Q[$k++] = array(1172518,"/equities/uipath","R1000GROWTH/R1000VALUE","PATH","USD","Technology","Software \u0026 IT Services","United States","US90364P1057","3833","UiPath Inc","6.91B","6910000000","12.57","9005094","-27.42","-27.87","12.33-12.66","12.36","549957524","0.872","-63.43","1.38B","1380000000","-0.198","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1181717,"/equities/samsara","R1000GROWTH","IOT","USD","Technology","Software \u0026 IT Services","United States","US79589L1061","2266","","25.72B","25720000000","46.22","3285718","84.66","-51.53","45.98-48","47.79","556361204","1.5","-94.91","1.09B","1090000000","-0.485","","","2024-11-29 00:00:00","2024-11-29");
$Q[$k++] = array(1174521,"/equities/confluent","R1000GROWTH","CFLT","USD","Technology","Software \u0026 IT Services","United States","US20717M1036","2761","Confluent Inc","8.6B","8600000000","26.22","3928119","47.72","-35.07","25.24-26.66","26.17","327994901","0.877","-23.61","915.61M","915610000","-1.11","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1172292,"/equities/coinbase-global","R1000VALUE","COIN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US19260Q1076","3416","Coinbase Global Inc","45.78B","45780000000","182.88","8599791","113.15","-283.48","179.54-190.94","179.25","250350443","3.35","28.33","5.00B","5000000000","6.38","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1168998,"/equities/roblox-corp","R1000GROWTH","RBLX","USD","Technology","Software \u0026 IT Services","United States","US7710491033","2128","Roblox Corp","33.76B","33759999999.999996","51.44","7405430","47.39","-52.65","50.66-52.07","51.72","656224272","1.6","-31.79","3.36B","3360000000","-1.63","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1175355,"/equities/robinhood-markets","R1000VALUE","HOOD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7707001027","2300","Robinhood Markets Inc","21.19B","21190000000","23.97","15281051","147.37","-28.58","23-24.12","23.49","883975689","1.84","39.72","2.41B","2410000000","0.599","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1177986,"/equities/gitlab","R1000GROWTH","GTLB","USD","Technology","Software \u0026 IT Services","United States","US37637K1088","2130","","9.13B","9130000000","56.94","1857964","34.42","-78.53","54.82-57.34","53.75","160425000","0.445","-24.2","665.22M","665220000","-2.31","","","2024-12-02 00:00:00","2024-12-02");
$Q[$k++] = array(1212387,"/equities/reddit","R1000GROWTH","RDDT","USD","Technology","Software \u0026 IT Services","United States","US75734B1008","0","","19.84B","19840000000","112.98","5321824","","-123.6","110.5-115.5","119.3","175578265","","-25.85","1.12B","1120000000","-4.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1210651,"/equities/kaspi.kz-ao-adr","R1000GROWTH/R1000VALUE","KSPI","USD","-","-","United States","US48581R2058","0","Kaspi.kz AO ADR","22.83B","22830000000","108.83","353730","16.4","-143.72","108.58-113.35","110.14","189333465","","12.05","","","","","","0000-00-00 00:00:00","-0001-11-30");